Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-23 | 933.75 |
| 2026-01-22 | 954.89 |
| 2026-01-21 | 932.47 |
| 2026-01-20 | 860.73 |
| 2026-01-19 | 860.09 |
| 2026-01-16 | 849.85 |
| 2026-01-15 | 820.38 |
| 2026-01-14 | 805.01 |
| 2026-01-13 | 824.23 |
| 2026-01-12 | 818.46 |
| 2026-01-09 | 810.13 |
| 2026-01-08 | 797.97 |
| 2026-01-07 | 813.34 |
| 2026-01-06 | 794.12 |
| 2026-01-05 | 785.80 |
| 2026-01-02 | 788.36 |
| 2025-12-31 | 784.52 |
| 2025-12-30 | 781.95 |
| 2025-12-29 | 755.05 |
| 2025-12-24 | 764.02 |
| 2025-12-23 | 777.47 |
| 2025-12-22 | 785.80 |
| 2025-12-19 | 772.35 |
| 2025-12-18 | 831.27 |
| 2025-12-17 | 857.53 |
| 2025-12-16 | 835.75 |
| 2025-12-15 | 840.24 |
| 2025-12-12 | 847.28 |
| 2025-12-11 | 829.35 |
| 2025-12-10 | 840.24 |
| 2025-12-09 | 815.90 |
| 2025-12-08 | 861.37 |
| 2025-12-05 | 871.62 |
| 2025-12-04 | 838.32 |
| 2025-12-03 | 824.87 |
| 2025-12-02 | 795.40 |
| 2025-12-01 | 806.29 |
| 2025-11-28 | 766.58 |
| 2025-11-27 | 758.26 |
| 2025-11-26 | 779.39 |
| 2025-11-25 | 783.23 |
| 2025-11-24 | 769.78 |
| 2025-11-21 | 759.54 |
| 2025-11-20 | 781.95 |
| 2025-11-19 | 782.59 |
| 2025-11-18 | 785.80 |
| 2025-11-17 | 811.42 |
| 2025-11-14 | 829.99 |
| 2025-11-13 | 819.74 |
| 2025-11-12 | 806.29 |
| 2025-11-11 | 803.73 |
| 2025-11-10 | 804.37 |
| 2025-11-07 | 821.66 |
| 2025-11-06 | 846.00 |
| 2025-11-05 | 803.73 |
| 2025-11-04 | 781.31 |
| 2025-11-03 | 756.97 |
| 2025-10-31 | 731.35 |
| 2025-10-30 | 742.24 |
| 2025-10-28 | 712.78 |
| 2025-10-27 | 715.34 |
| 2025-10-24 | 708.94 |
| 2025-10-23 | 710.86 |
| 2025-10-22 | 671.79 |
| 2025-10-21 | 675.63 |
| 2025-10-20 | 667.31 |
| 2025-10-17 | 666.67 |
| 2025-10-16 | 663.46 |
| 2025-10-15 | 701.89 |
| 2025-10-14 | 623.11 |
| 2025-10-13 | 660.26 |
| 2025-10-10 | 676.91 |
| 2025-10-09 | 676.91 |
| 2025-10-08 | 648.73 |
| 2025-10-06 | 639.12 |
| 2025-10-03 | 650.65 |
| 2025-10-02 | 648.09 |
| 2025-09-30 | 635.28 |
| 2025-09-29 | 639.76 |
| 2025-09-26 | 616.71 |
| 2025-09-25 | 624.39 |
| 2025-09-24 | 621.19 |
| 2025-09-23 | 573.79 |
| 2025-09-22 | 559.06 |
| 2025-09-19 | 563.55 |
| 2025-09-18 | 566.11 |
| 2025-09-17 | 577.64 |
| 2025-09-16 | 577.64 |
| 2025-09-15 | 590.45 |
| 2025-09-12 | 598.77 |
| 2025-09-11 | 603.26 |
| 2025-09-10 | 605.18 |
| 2025-09-09 | 608.38 |
| 2025-09-08 | 609.02 |
| 2025-09-05 | 602.82 |
| 2025-09-04 | 589.81 |
| 2025-09-03 | 625.14 |
| 2025-09-02 | 600.34 |
| 2025-09-01 | 597.87 |
| 2025-08-29 | 602.82 |
| 2025-08-28 | 581.75 |
| 2025-08-27 | 622.66 |
| 2025-08-26 | 636.29 |
| 2025-08-25 | 625.76 |
| 2025-08-22 | 631.33 |
| 2025-08-21 | 634.43 |
| 2025-08-20 | 630.71 |
| 2025-08-19 | 630.09 |
| 2025-08-18 | 617.08 |
| 2025-08-15 | 628.85 |
| 2025-08-14 | 634.43 |
| 2025-08-13 | 638.15 |
| 2025-08-12 | 641.25 |
| 2025-08-11 | 636.29 |
| 2025-08-08 | 655.50 |
| 2025-08-07 | 644.35 |
| 2025-08-06 | 637.53 |
| 2025-08-05 | 622.66 |
| 2025-08-04 | 612.74 |
| 2025-08-01 | 634.43 |
| 2025-07-31 | 642.18 |
| 2025-07-30 | 665.42 |
| 2025-07-29 | 663.87 |
| 2025-07-28 | 660.77 |
| 2025-07-25 | 660.77 |
| 2025-07-24 | 665.42 |
| 2025-07-23 | 665.42 |
| 2025-07-22 | 682.46 |
| 2025-07-21 | 635.98 |
| 2025-07-18 | 620.49 |
| 2025-07-17 | 617.39 |
| 2025-07-16 | 612.74 |
| 2025-07-15 | 611.19 |
| 2025-07-14 | 600.34 |
| 2025-07-11 | 584.85 |
| 2025-07-10 | 603.44 |
| 2025-07-09 | 612.74 |
| 2025-07-08 | 606.54 |
| 2025-07-07 | 617.39 |
| 2025-07-04 | 622.04 |
| 2025-07-03 | 612.95 |
| 2025-07-02 | 608.41 |
| 2025-06-30 | 593.28 |
| 2025-06-27 | 594.79 |
| 2025-06-26 | 596.30 |
| 2025-06-25 | 584.19 |
| 2025-06-24 | 587.22 |
| 2025-06-23 | 584.19 |
| 2025-06-20 | 567.54 |
| 2025-06-19 | 544.84 |
| 2025-06-18 | 558.46 |
| 2025-06-17 | 556.95 |
| 2025-06-16 | 537.27 |
| 2025-06-13 | 517.59 |
| 2025-06-12 | 511.54 |
| 2025-06-11 | 510.02 |
| 2025-06-10 | 505.48 |
| 2025-06-09 | 506.99 |
| 2025-06-06 | 494.58 |
| 2025-06-05 | 495.19 |
| 2025-06-04 | 501.85 |
| 2025-06-03 | 506.99 |
| 2025-06-02 | 498.22 |
| 2025-05-30 | 499.43 |
| 2025-05-29 | 517.59 |
| 2025-05-28 | 500.03 |
| 2025-05-27 | 478.84 |
| 2025-05-26 | 493.37 |
| 2025-05-23 | 496.40 |
| 2025-05-22 | 499.43 |
| 2025-05-21 | 497.61 |
| 2025-05-20 | 486.11 |
| 2025-05-19 | 478.23 |
| 2025-05-16 | 486.11 |
| 2025-05-15 | 492.16 |
| 2025-05-14 | 488.53 |
| 2025-05-13 | 480.05 |
| 2025-05-12 | 481.87 |
| 2025-05-09 | 474.60 |
| 2025-05-08 | 475.81 |
| 2025-05-07 | 470.36 |
| 2025-05-06 | 476.42 |
| 2025-05-02 | 472.18 |
| 2025-04-30 | 464.31 |
| 2025-04-29 | 467.34 |
| 2025-04-28 | 463.10 |
| 2025-04-25 | 441.30 |
| 2025-04-24 | 470.36 |
| 2025-04-23 | 461.89 |
| 2025-04-22 | 470.97 |
| 2025-04-17 | 453.41 |
| 2025-04-16 | 444.33 |
| 2025-04-15 | 459.46 |
| 2025-04-14 | 467.94 |
| 2025-04-11 | 465.52 |
| 2025-04-10 | 467.94 |
| 2025-04-09 | 473.39 |
| 2025-04-08 | 467.34 |
| 2025-04-07 | 437.06 |
| 2025-04-03 | 514.56 |
| 2025-04-02 | 519.10 |
| 2025-04-01 | 508.51 |
| 2025-03-31 | 538.78 |
| 2025-03-28 | 578.14 |
| 2025-03-27 | 553.92 |
| 2025-03-26 | 559.97 |
| 2025-03-25 | 555.43 |
| 2025-03-24 | 563.00 |
| 2025-03-21 | 561.49 |
| 2025-03-20 | 579.65 |
| 2025-03-19 | 585.71 |
| 2025-03-18 | 576.63 |
| 2025-03-17 | 585.71 |
| 2025-03-14 | 617.50 |
| 2025-03-13 | 591.76 |
| 2025-03-12 | 591.76 |
| 2025-03-11 | 587.22 |
| 2025-03-10 | 594.79 |
| 2025-03-07 | 585.71 |
| 2025-03-06 | 575.11 |
| 2025-03-05 | 581.17 |
| 2025-03-04 | 564.52 |
| 2025-03-03 | 550.89 |
| 2025-02-28 | 525.16 |
| 2025-02-27 | 546.35 |
| 2025-02-26 | 532.73 |
| 2025-02-25 | 540.30 |
| 2025-02-24 | 519.10 |
| 2025-02-21 | 535.76 |
| 2025-02-20 | 552.41 |
| 2025-02-19 | 552.41 |
| 2025-02-18 | 559.97 |
| 2025-02-17 | 573.60 |
| 2025-02-14 | 569.06 |
| 2025-02-13 | 566.03 |
| 2025-02-12 | 578.14 |
| 2025-02-11 | 563.00 |
| 2025-02-10 | 561.49 |
| 2025-02-07 | 588.73 |
| 2025-02-06 | 584.19 |
| 2025-02-05 | 575.11 |
| 2025-02-04 | 584.19 |
| 2025-02-03 | 576.63 |
| 2025-01-28 | 585.71 |
| 2025-01-27 | 591.76 |
| 2025-01-24 | 585.71 |
| 2025-01-23 | 576.63 |
| 2025-01-22 | 603.87 |
| 2025-01-21 | 615.98 |
| 2025-01-20 | 615.98 |
| 2025-01-17 | 600.84 |
| 2025-01-16 | 612.95 |
| 2025-01-15 | 600.84 |
| 2025-01-14 | 596.30 |
| 2025-01-13 | 581.17 |
| 2025-01-10 | 590.25 |
| 2025-01-09 | 603.87 |
| 2025-01-08 | 625.06 |
| 2025-01-07 | 569.06 |
| 2025-01-06 | 564.52 |
| 2025-01-03 | 572.08 |
| 2025-01-02 | 578.14 |
| 2024-12-31 | 590.25 |
| 2024-12-30 | 603.87 |
| 2024-12-27 | 585.71 |
| 2024-12-24 | 578.14 |
| 2024-12-23 | 603.87 |
| 2024-12-20 | 575.11 |
| 2024-12-19 | 584.19 |
| 2024-12-18 | 566.03 |
| 2024-12-17 | 543.32 |
| 2024-12-16 | 561.49 |
| 2024-12-13 | 564.52 |
| 2024-12-12 | 579.65 |
| 2024-12-11 | 572.08 |
| 2024-12-10 | 596.30 |
| 2024-12-09 | 590.25 |
| 2024-12-06 | 558.46 |
| 2024-12-05 | 553.92 |
| 2024-12-04 | 582.68 |
| 2024-12-03 | 575.11 |
| 2024-12-02 | 567.54 |
| 2024-11-29 | 552.41 |
| 2024-11-28 | 544.84 |
| 2024-11-27 | 573.60 |
| 2024-11-26 | 559.97 |
| 2024-11-25 | 570.57 |
| 2024-11-22 | 578.14 |
| 2024-11-21 | 590.25 |
| 2024-11-20 | 556.95 |
| 2024-11-19 | 547.86 |
| 2024-11-18 | 531.21 |
| 2024-11-15 | 520.62 |
| 2024-11-14 | 503.66 |
| 2024-11-13 | 519.10 |
| 2024-11-12 | 528.19 |
| 2024-11-11 | 538.78 |
| 2024-11-08 | 553.92 |
| 2024-11-07 | 543.32 |
| 2024-11-06 | 531.21 |
| 2024-11-05 | 550.89 |
| 2024-11-04 | 516.08 |
| 2024-11-01 | 531.21 |
| 2024-10-31 | 535.76 |
| 2024-10-30 | 534.24 |
| 2024-10-29 | 547.86 |
| 2024-10-28 | 549.38 |
| 2024-10-25 | 550.89 |
| 2024-10-24 | 553.92 |
| 2024-10-23 | 558.46 |
| 2024-10-22 | 561.49 |
| 2024-10-21 | 569.06 |
| 2024-10-18 | 578.14 |
| 2024-10-17 | 561.49 |
| 2024-10-16 | 547.86 |
| 2024-10-15 | 555.43 |
| 2024-10-14 | 602.36 |
| 2024-10-10 | 600.84 |
| 2024-10-09 | 593.28 |
| 2024-10-08 | 615.98 |
| 2024-10-07 | 646.26 |
| 2024-10-04 | 629.60 |
| 2024-10-03 | 622.04 |
| 2024-10-02 | 617.50 |
| 2024-09-30 | 606.90 |
| 2024-09-27 | 591.76 |
| 2024-09-26 | 569.06 |
| 2024-09-25 | 558.46 |
| 2024-09-24 | 547.86 |
| 2024-09-23 | 544.84 |
| 2024-09-20 | 532.73 |
| 2024-09-19 | 513.05 |
| 2024-09-17 | 486.11 |
| 2024-09-16 | 494.58 |
| 2024-09-13 | 492.16 |
| 2024-09-12 | 459.46 |
| 2024-09-11 | 469.15 |
| 2024-09-10 | 471.57 |
| 2024-09-09 | 478.84 |
| 2024-09-05 | 487.32 |
| 2024-09-04 | 488.53 |
| 2024-09-03 | 483.08 |
| 2024-09-02 | 479.58 |
| 2024-08-30 | 469.07 |
| 2024-08-29 | 462.07 |
| 2024-08-28 | 471.41 |
| 2024-08-27 | 477.83 |
| 2024-08-26 | 495.34 |
| 2024-08-23 | 499.71 |
| 2024-08-22 | 496.79 |
| 2024-08-21 | 498.25 |
| 2024-08-20 | 492.42 |
| 2024-08-19 | 489.50 |
| 2024-08-16 | 475.49 |
| 2024-08-15 | 476.66 |
| 2024-08-14 | 469.65 |
| 2024-08-13 | 488.04 |
| 2024-08-12 | 485.12 |
| 2024-08-09 | 483.08 |
| 2024-08-08 | 466.15 |
| 2024-08-07 | 467.32 |
| 2024-08-06 | 460.90 |
| 2024-08-05 | 471.99 |
| 2024-08-02 | 474.32 |
| 2024-08-01 | 481.91 |
| 2024-07-31 | 499.71 |
| 2024-07-30 | 453.90 |
| 2024-07-29 | 460.32 |
| 2024-07-26 | 508.47 |
| 2024-07-25 | 415.37 |
| 2024-07-24 | 414.21 |
| 2024-07-23 | 419.46 |
| 2024-07-22 | 415.37 |
| 2024-07-19 | 427.05 |
| 2024-07-18 | 436.39 |
| 2024-07-17 | 442.81 |
| 2024-07-16 | 442.22 |
| 2024-07-15 | 450.98 |
| 2024-07-12 | 423.54 |
| 2024-07-11 | 397.28 |
| 2024-07-10 | 392.61 |
| 2024-07-09 | 384.44 |
| 2024-07-08 | 364.01 |
| 2024-07-05 | 394.36 |
| 2024-07-04 | 394.86 |
| 2024-07-03 | 434.40 |
| 2024-07-02 | 444.29 |
| 2024-06-28 | 457.47 |
| 2024-06-27 | 435.50 |
| 2024-06-26 | 432.21 |
| 2024-06-25 | 431.66 |
| 2024-06-24 | 414.08 |
| 2024-06-21 | 422.87 |
| 2024-06-20 | 431.66 |
| 2024-06-19 | 444.84 |
| 2024-06-18 | 427.26 |
| 2024-06-17 | 429.46 |
| 2024-06-14 | 416.83 |
| 2024-06-13 | 421.77 |
| 2024-06-12 | 421.77 |
| 2024-06-11 | 439.35 |
| 2024-06-07 | 431.66 |
| 2024-06-06 | 415.73 |
| 2024-06-05 | 402.55 |
| 2024-06-04 | 417.38 |
| 2024-06-03 | 407.49 |
| 2024-05-31 | 398.15 |
| 2024-05-30 | 408.04 |
| 2024-05-29 | 413.53 |
| 2024-05-28 | 426.16 |
| 2024-05-27 | 424.52 |
| 2024-05-24 | 412.43 |
| 2024-05-23 | 419.57 |
| 2024-05-22 | 428.91 |
| 2024-05-21 | 438.25 |
| 2024-05-20 | 441.54 |
| 2024-05-17 | 450.60 |
| 2024-05-16 | 469.83 |
| 2024-05-14 | 479.44 |
| 2024-05-13 | 467.08 |
| 2024-05-10 | 454.72 |
| 2024-05-09 | 475.32 |
| 2024-05-08 | 465.71 |
| 2024-05-07 | 471.20 |
| 2024-05-06 | 469.83 |
| 2024-05-03 | 442.09 |
| 2024-05-02 | 438.25 |
| 2024-04-30 | 437.15 |
| 2024-04-29 | 430.01 |
| 2024-04-26 | 428.91 |
| 2024-04-25 | 426.16 |
| 2024-04-24 | 440.44 |
| 2024-04-23 | 443.19 |
| 2024-04-22 | 460.22 |
| 2024-04-19 | 511.02 |
| 2024-04-18 | 504.16 |
| 2024-04-17 | 517.89 |
| 2024-04-16 | 493.17 |
| 2024-04-15 | 506.90 |
| 2024-04-12 | 501.41 |
| 2024-04-11 | 516.51 |
| 2024-04-10 | 505.53 |
| 2024-04-09 | 498.66 |
| 2024-04-08 | 490.42 |
| 2024-04-05 | 486.31 |
| 2024-04-03 | 451.98 |
| 2024-04-02 | 464.34 |
| 2024-03-28 | 427.81 |
| 2024-03-27 | 436.60 |
| 2024-03-26 | 449.23 |
| 2024-03-25 | 449.23 |
| 2024-03-22 | 437.70 |
| 2024-03-21 | 464.34 |
| 2024-03-20 | 430.01 |
| 2024-03-19 | 437.15 |
| 2024-03-18 | 440.99 |
| 2024-03-15 | 436.60 |
| 2024-03-14 | 445.39 |
| 2024-03-13 | 437.15 |
| 2024-03-12 | 434.95 |
| 2024-03-11 | 437.70 |
| 2024-03-08 | 441.54 |
| 2024-03-07 | 442.09 |
| 2024-03-06 | 437.15 |
| 2024-03-05 | 444.29 |
| 2024-03-04 | 453.35 |
| 2024-03-01 | 433.85 |
| 2024-02-29 | 468.46 |
| 2024-02-28 | 456.10 |
| 2024-02-27 | 468.46 |
| 2024-02-26 | 478.07 |
| 2024-02-23 | 456.10 |
| 2024-02-22 | 442.64 |
| 2024-02-21 | 423.42 |
| 2024-02-20 | 430.56 |
| 2024-02-19 | 414.63 |
| 2024-02-16 | 403.65 |
| 2024-02-15 | 403.65 |
| 2024-02-14 | 398.15 |
| 2024-02-09 | 402.00 |
| 2024-02-08 | 411.88 |
| 2024-02-07 | 388.82 |
| 2024-02-06 | 379.48 |
| 2024-02-05 | 379.48 |
| 2024-02-02 | 391.01 |
| 2024-02-01 | 386.62 |
| 2024-01-31 | 387.72 |
| 2024-01-30 | 391.01 |
| 2024-01-29 | 396.51 |
| 2024-01-26 | 391.01 |
| 2024-01-25 | 373.44 |
| 2024-01-24 | 381.13 |
| 2024-01-23 | 296.00 |
| 2024-01-22 | 287.21 |
| 2024-01-19 | 310.28 |
| 2024-01-18 | 322.36 |
| 2024-01-17 | 323.46 |
| 2024-01-16 | 338.29 |
| 2024-01-15 | 344.33 |
| 2024-01-12 | 333.89 |
| 2024-01-11 | 321.81 |
| 2024-01-10 | 296.00 |
| 2024-01-09 | 296.55 |
| 2024-01-08 | 296.00 |
| 2024-01-05 | 320.71 |
| 2024-01-04 | 325.11 |
| 2024-01-03 | 313.57 |
| 2024-01-02 | 314.67 |
| 2023-12-29 | 320.71 |
| 2023-12-28 | 315.77 |
| 2023-12-27 | 298.19 |
| 2023-12-22 | 299.29 |
| 2023-12-21 | 293.25 |
| 2023-12-20 | 290.50 |
| 2023-12-19 | 292.70 |
| 2023-12-18 | 298.19 |
| 2023-12-15 | 314.12 |
| 2023-12-14 | 306.43 |
| 2023-12-13 | 306.43 |
| 2023-12-12 | 320.71 |
| 2023-12-11 | 313.02 |
| 2023-12-08 | 311.92 |
| 2023-12-07 | 314.67 |
| 2023-12-06 | 316.32 |
| 2023-12-05 | 320.16 |
| 2023-12-04 | 327.85 |
| 2023-12-01 | 325.11 |
| 2023-11-30 | 344.88 |
| 2023-11-29 | 343.78 |
| 2023-11-28 | 351.47 |
| 2023-11-27 | 347.62 |
| 2023-11-24 | 350.37 |
| 2023-11-23 | 358.06 |
| 2023-11-22 | 353.12 |
| 2023-11-21 | 360.26 |
| 2023-11-20 | 374.54 |
| 2023-11-17 | 365.75 |
| 2023-11-16 | 363.55 |
| 2023-11-15 | 362.45 |
| 2023-11-14 | 327.85 |
| 2023-11-13 | 308.08 |
| 2023-11-10 | 297.64 |
| 2023-11-09 | 293.80 |
| 2023-11-08 | 293.80 |
| 2023-11-07 | 294.90 |
| 2023-11-06 | 297.64 |
| 2023-11-03 | 292.15 |
| 2023-11-02 | 302.04 |
| 2023-11-01 | 311.92 |
| 2023-10-31 | 304.23 |
| 2023-10-30 | 317.42 |
| 2023-10-27 | 315.77 |
| 2023-10-26 | 306.43 |
| 2023-10-25 | 298.19 |
| 2023-10-24 | 275.13 |
| 2023-10-20 | 270.73 |
| 2023-10-19 | 280.62 |
| 2023-10-18 | 281.72 |
| 2023-10-17 | 281.17 |
| 2023-10-16 | 274.58 |
| 2023-10-13 | 298.19 |
| 2023-10-12 | 311.37 |
| 2023-10-11 | 304.78 |
| 2023-10-10 | 302.04 |
| 2023-10-09 | 298.74 |
| 2023-10-06 | 292.15 |
| 2023-10-05 | 291.60 |
| 2023-10-04 | 295.45 |
| 2023-10-03 | 306.98 |
| 2023-09-29 | 314.12 |
| 2023-09-28 | 308.08 |
| 2023-09-27 | 309.73 |
| 2023-09-26 | 312.47 |
| 2023-09-25 | 313.02 |
| 2023-09-22 | 316.87 |
| 2023-09-21 | 299.84 |
| 2023-09-20 | 308.63 |
| 2023-09-19 | 308.08 |
| 2023-09-18 | 304.78 |
| 2023-09-15 | 296.55 |
| 2023-09-14 | 289.95 |
| 2023-09-13 | 304.78 |
| 2023-09-12 | 311.92 |
| 2023-09-11 | 311.37 |
| 2023-09-07 | 293.80 |
| 2023-09-06 | 298.74 |
| 2023-09-05 | 300.39 |
| 2023-09-04 | 308.63 |
| 2023-08-31 | 299.29 |
| 2023-08-30 | 322.91 |
| 2023-08-29 | 327.85 |
| 2023-08-28 | 311.37 |
| 2023-08-25 | 308.08 |
| 2023-08-24 | 304.78 |
| 2023-08-23 | 306.98 |
| 2023-08-22 | 312.47 |
| 2023-08-21 | 296.55 |
| 2023-08-18 | 303.69 |
| 2023-08-17 | 310.83 |
| 2023-08-16 | 303.69 |
| 2023-08-15 | 304.78 |
| 2023-08-14 | 308.08 |
| 2023-08-11 | 313.57 |
| 2023-08-10 | 308.63 |
| 2023-08-09 | 314.67 |
| 2023-08-08 | 337.19 |
| 2023-08-07 | 344.88 |
| 2023-08-04 | 343.78 |
| 2023-08-03 | 343.78 |
| 2023-08-02 | 347.07 |
| 2023-08-01 | 337.19 |
| 2023-07-31 | 348.17 |
| 2023-07-28 | 345.43 |
| 2023-07-27 | 342.13 |
| 2023-07-26 | 342.68 |
| 2023-07-25 | 347.07 |
| 2023-07-24 | 331.70 |
| 2023-07-21 | 338.29 |
| 2023-07-20 | 334.99 |
| 2023-07-19 | 347.07 |
| 2023-07-18 | 349.27 |
| 2023-07-14 | 346.53 |
| 2023-07-13 | 350.37 |
| 2023-07-12 | 352.02 |
| 2023-07-11 | 362.45 |
| 2023-07-10 | 335.54 |
| 2023-07-07 | 344.33 |
| 2023-07-06 | 336.09 |
| 2023-07-05 | 340.48 |
| 2023-07-04 | 331.15 |
| 2023-07-03 | 324.83 |
| 2023-06-30 | 309.24 |
| 2023-06-29 | 288.80 |
| 2023-06-28 | 288.26 |
| 2023-06-27 | 276.43 |
| 2023-06-26 | 261.91 |
| 2023-06-23 | 270.52 |
| 2023-06-21 | 273.74 |
| 2023-06-20 | 275.36 |
| 2023-06-19 | 279.12 |
| 2023-06-16 | 276.97 |
| 2023-06-15 | 269.44 |
| 2023-06-14 | 265.14 |
| 2023-06-13 | 256.54 |
| 2023-06-12 | 245.24 |
| 2023-06-09 | 240.94 |
| 2023-06-08 | 229.65 |
| 2023-06-07 | 215.67 |
| 2023-06-06 | 215.13 |
| 2023-06-05 | 221.04 |
| 2023-06-02 | 224.81 |
| 2023-06-01 | 211.90 |
| 2023-05-31 | 197.92 |
| 2023-05-30 | 197.38 |
| 2023-05-29 | 196.31 |
| 2023-05-25 | 211.36 |
| 2023-05-24 | 221.04 |
| 2023-05-23 | 224.27 |
| 2023-05-22 | 222.66 |
| 2023-05-19 | 223.19 |
| 2023-05-18 | 238.79 |
| 2023-05-17 | 233.41 |
| 2023-05-16 | 254.92 |
| 2023-05-15 | 253.31 |
| 2023-05-12 | 253.31 |
| 2023-05-11 | 272.67 |
| 2023-05-10 | 282.89 |
| 2023-05-09 | 281.81 |
| 2023-05-08 | 283.42 |
| 2023-05-05 | 267.83 |
| 2023-05-04 | 260.30 |
| 2023-05-03 | 230.19 |
| 2023-05-02 | 225.88 |
| 2023-04-28 | 221.04 |
| 2023-04-27 | 214.59 |
| 2023-04-26 | 211.90 |
| 2023-04-25 | 203.83 |
| 2023-04-24 | 208.14 |
| 2023-04-21 | 211.36 |
| 2023-04-20 | 210.83 |
| 2023-04-19 | 211.90 |
| 2023-04-18 | 219.97 |
| 2023-04-17 | 220.51 |
| 2023-04-14 | 216.74 |
| 2023-04-13 | 197.38 |
| 2023-04-12 | 203.83 |
| 2023-04-11 | 208.14 |
| 2023-04-06 | 224.81 |
| 2023-04-04 | 224.81 |
| 2023-04-03 | 230.72 |
| 2023-03-31 | 228.03 |
| 2023-03-30 | 223.19 |
| 2023-03-29 | 224.27 |
| 2023-03-28 | 221.58 |
| 2023-03-27 | 209.75 |
| 2023-03-24 | 201.68 |
| 2023-03-23 | 214.05 |
| 2023-03-22 | 215.67 |
| 2023-03-21 | 217.82 |
| 2023-03-20 | 213.51 |
| 2023-03-17 | 234.49 |
| 2023-03-16 | 220.51 |
| 2023-03-15 | 233.41 |
| 2023-03-14 | 223.19 |
| 2023-03-13 | 233.41 |
| 2023-03-10 | 230.19 |
| 2023-03-09 | 240.40 |
| 2023-03-08 | 238.25 |
| 2023-03-07 | 242.55 |
| 2023-03-06 | 249.01 |
| 2023-03-03 | 250.08 |
| 2023-03-02 | 253.85 |
| 2023-03-01 | 242.55 |
| 2023-02-28 | 232.34 |
| 2023-02-27 | 236.10 |
| 2023-02-24 | 232.87 |
| 2023-02-23 | 239.33 |
| 2023-02-22 | 252.23 |
| 2023-02-21 | 271.05 |
| 2023-02-20 | 272.13 |
| 2023-02-17 | 241.48 |
| 2023-02-16 | 226.42 |
| 2023-02-15 | 211.90 |
| 2023-02-14 | 217.82 |
| 2023-02-13 | 219.97 |
| 2023-02-10 | 196.31 |
| 2023-02-09 | 203.83 |
| 2023-02-08 | 205.99 |
| 2023-02-07 | 211.36 |
| 2023-02-06 | 223.19 |
| 2023-02-03 | 242.02 |
| 2023-02-02 | 262.99 |
| 2023-02-01 | 267.83 |
| 2023-01-31 | 263.53 |
| 2023-01-30 | 254.38 |
| 2023-01-27 | 257.07 |
| 2023-01-26 | 261.91 |
| 2023-01-20 | 255.46 |
| 2023-01-19 | 256.00 |
| 2023-01-18 | 260.84 |
| 2023-01-17 | 262.99 |
| 2023-01-16 | 259.22 |
| 2023-01-13 | 256.00 |
| 2023-01-12 | 240.40 |
| 2023-01-11 | 238.25 |
| 2023-01-10 | 232.87 |
| 2023-01-09 | 228.03 |
| 2023-01-06 | 222.66 |
| 2023-01-05 | 219.97 |
| 2023-01-04 | 208.67 |
| 2023-01-03 | 200.61 |
| 2022-12-30 | 192.54 |
| 2022-12-29 | 180.17 |
| 2022-12-28 | 177.48 |
| 2022-12-23 | 177.48 |
| 2022-12-22 | 187.16 |
| 2022-12-21 | 189.85 |
| 2022-12-20 | 185.55 |
| 2022-12-19 | 190.93 |
| 2022-12-16 | 196.84 |
| 2022-12-15 | 204.91 |
| 2022-12-14 | 211.90 |
| 2022-12-13 | 210.29 |
| 2022-12-12 | 193.62 |
| 2022-12-09 | 186.09 |
| 2022-12-08 | 180.17 |
| 2022-12-07 | 174.26 |
| 2022-12-06 | 186.63 |
| 2022-12-05 | 187.70 |
| 2022-12-02 | 180.71 |
| 2022-12-01 | 186.63 |
| 2022-11-30 | 172.11 |
| 2022-11-29 | 160.81 |
| 2022-11-28 | 165.65 |
| 2022-11-25 | 167.00 |
| 2022-11-24 | 165.65 |
| 2022-11-23 | 152.48 |
| 2022-11-22 | 151.67 |
| 2022-11-21 | 154.09 |
| 2022-11-18 | 158.93 |
| 2022-11-17 | 164.85 |
| 2022-11-16 | 159.74 |
| 2022-11-15 | 163.23 |
| 2022-11-14 | 159.20 |
| 2022-11-11 | 133.66 |
| 2022-11-10 | 126.13 |
| 2022-11-09 | 127.47 |
| 2022-11-08 | 127.47 |
| 2022-11-07 | 126.13 |
| 2022-11-04 | 116.45 |
| 2022-11-03 | 118.06 |
| 2022-11-02 | 116.18 |
| 2022-11-01 | 111.07 |
| 2022-10-31 | 88.22 |
| 2022-10-28 | 98.97 |
| 2022-10-27 | 105.96 |
| 2022-10-26 | 97.36 |
| 2022-10-25 | 92.79 |
| 2022-10-24 | 92.25 |
| 2022-10-21 | 101.66 |
| 2022-10-20 | 91.71 |
| 2022-10-19 | 93.86 |
| 2022-10-18 | 94.94 |
| 2022-10-17 | 96.28 |
| 2022-10-14 | 90.10 |
| 2022-10-13 | 80.42 |
| 2022-10-12 | 86.60 |
| 2022-10-11 | 84.72 |
| 2022-10-10 | 81.23 |
| 2022-10-07 | 83.91 |
| 2022-10-06 | 89.83 |
| 2022-10-05 | 92.52 |
| 2022-10-03 | 80.42 |
| 2022-09-30 | 76.65 |
| 2022-09-29 | 75.85 |
| 2022-09-28 | 82.03 |
| 2022-09-27 | 89.56 |
| 2022-09-26 | 87.41 |
| 2022-09-23 | 78.27 |
| 2022-09-22 | 80.69 |
| 2022-09-21 | 87.68 |
| 2022-09-20 | 92.25 |
| 2022-09-19 | 90.37 |
| 2022-09-16 | 92.79 |
| 2022-09-15 | 98.70 |
| 2022-09-14 | 98.70 |
| 2022-09-13 | 100.05 |
| 2022-09-09 | 94.67 |
| 2022-09-08 | 89.56 |
| 2022-09-07 | 93.06 |
| 2022-09-06 | 95.21 |
| 2022-09-05 | 100.58 |
| 2022-09-02 | 105.16 |
| 2022-09-01 | 107.84 |
| 2022-08-31 | 111.61 |
| 2022-08-30 | 119.41 |
| 2022-08-29 | 120.48 |
| 2022-08-26 | 130.16 |
| 2022-08-25 | 123.71 |
| 2022-08-24 | 120.21 |
| 2022-08-23 | 125.32 |
| 2022-08-22 | 128.82 |
| 2022-08-19 | 128.28 |
| 2022-08-18 | 128.01 |
| 2022-08-17 | 132.04 |
| 2022-08-16 | 128.82 |
| 2022-08-15 | 131.77 |
| 2022-08-12 | 130.43 |
| 2022-08-11 | 128.01 |
| 2022-08-10 | 126.67 |
| 2022-08-09 | 135.81 |
| 2022-08-08 | 138.77 |
| 2022-08-05 | 143.07 |
| 2022-08-04 | 135.27 |
| 2022-08-03 | 140.38 |
| 2022-08-02 | 144.14 |
| 2022-08-01 | 145.76 |
| 2022-07-29 | 148.71 |
| 2022-07-28 | 154.63 |
| 2022-07-27 | 156.78 |
| 2022-07-26 | 157.86 |
| 2022-07-25 | 156.24 |
| 2022-07-22 | 162.43 |
| 2022-07-21 | 168.61 |
| 2022-07-20 | 163.77 |
| 2022-07-19 | 158.13 |
| 2022-07-18 | 161.62 |
| 2022-07-15 | 154.09 |
| 2022-07-14 | 161.62 |
| 2022-07-13 | 158.66 |
| 2022-07-12 | 165.38 |
| 2022-07-11 | 175.33 |
| 2022-07-08 | 186.09 |
| 2022-07-07 | 178.02 |
| 2022-07-06 | 175.33 |
| 2022-07-05 | 175.33 |
| 2022-07-04 | 181.25 |
| 2022-06-30 | 177.71 |
| 2022-06-29 | 179.73 |
| 2022-06-28 | 190.34 |
| 2022-06-27 | 181.75 |
| 2022-06-24 | 175.19 |
| 2022-06-23 | 172.16 |
| 2022-06-22 | 161.56 |
| 2022-06-21 | 173.17 |
| 2022-06-20 | 170.14 |
| 2022-06-17 | 173.17 |
| 2022-06-16 | 180.24 |
| 2022-06-15 | 180.24 |
| 2022-06-14 | 176.20 |
| 2022-06-13 | 177.21 |
| 2022-06-10 | 178.22 |
| 2022-06-09 | 173.67 |
| 2022-06-08 | 180.24 |
| 2022-06-07 | 186.30 |
| 2022-06-06 | 187.81 |
| 2022-06-02 | 189.33 |
| 2022-06-01 | 182.76 |
| 2022-05-31 | 181.25 |
| 2022-05-30 | 169.13 |
| 2022-05-27 | 157.01 |
| 2022-05-26 | 151.21 |
| 2022-05-25 | 145.15 |
| 2022-05-24 | 148.43 |
| 2022-05-23 | 152.22 |
| 2022-05-20 | 149.69 |
| 2022-05-19 | 147.67 |
| 2022-05-18 | 149.44 |
| 2022-05-17 | 136.56 |
| 2022-05-16 | 123.94 |
| 2022-05-13 | 115.10 |
| 2022-05-12 | 108.29 |
| 2022-05-11 | 113.59 |
| 2022-05-10 | 111.82 |
| 2022-05-06 | 117.37 |
| 2022-05-05 | 128.23 |
| 2022-05-04 | 131.26 |
| 2022-05-03 | 139.34 |
| 2022-04-29 | 142.37 |
| 2022-04-28 | 132.52 |
| 2022-04-27 | 114.60 |
| 2022-04-26 | 110.31 |
| 2022-04-25 | 115.61 |
| 2022-04-22 | 135.80 |
| 2022-04-21 | 133.28 |
| 2022-04-20 | 134.29 |
| 2022-04-19 | 132.52 |
| 2022-04-14 | 136.31 |
| 2022-04-13 | 132.52 |
| 2022-04-12 | 135.30 |
| 2022-04-11 | 131.26 |
| 2022-04-08 | 144.14 |
| 2022-04-07 | 137.32 |
| 2022-04-06 | 142.37 |
| 2022-04-04 | 154.99 |
| 2022-04-01 | 169.64 |
| 2022-03-31 | 202.96 |
| 2022-03-30 | 202.46 |
| 2022-03-29 | 197.41 |
| 2022-03-28 | 196.90 |
| 2022-03-25 | 211.04 |
| 2022-03-24 | 225.68 |
| 2022-03-23 | 220.13 |
| 2022-03-22 | 215.08 |
| 2022-03-21 | 204.48 |
| 2022-03-18 | 199.43 |
| 2022-03-17 | 190.34 |
| 2022-03-16 | 156.00 |
| 2022-03-15 | 138.33 |
| 2022-03-14 | 171.15 |
| 2022-03-11 | 190.34 |
| 2022-03-10 | 192.36 |
| 2022-03-09 | 183.77 |
| 2022-03-08 | 185.79 |
| 2022-03-07 | 188.82 |
| 2022-03-04 | 201.95 |
| 2022-03-03 | 205.49 |
| 2022-03-02 | 195.89 |
| 2022-03-01 | 201.45 |
| 2022-02-28 | 193.87 |
| 2022-02-25 | 185.79 |
| 2022-02-24 | 188.32 |
| 2022-02-23 | 196.40 |
| 2022-02-22 | 197.41 |
| 2022-02-21 | 197.91 |
| 2022-02-18 | 202.96 |
| 2022-02-17 | 202.96 |
| 2022-02-16 | 203.97 |
| 2022-02-15 | 195.89 |
| 2022-02-14 | 202.96 |
| 2022-02-11 | 203.97 |
| 2022-02-10 | 206.50 |
| 2022-02-09 | 202.46 |
| 2022-02-08 | 195.39 |
| 2022-02-07 | 194.88 |
| 2022-02-04 | 196.40 |
| 2022-01-31 | 191.35 |
| 2022-01-28 | 186.80 |
| 2022-01-27 | 187.81 |
| 2022-01-26 | 204.48 |
| 2022-01-25 | 210.03 |
| 2022-01-24 | 218.11 |
| 2022-01-21 | 220.63 |
| 2022-01-20 | 224.67 |
| 2022-01-19 | 220.63 |
| 2022-01-18 | 213.56 |
| 2022-01-17 | 210.03 |
| 2022-01-14 | 218.61 |
| 2022-01-13 | 221.64 |
| 2022-01-12 | 228.71 |
| 2022-01-11 | 228.21 |
| 2022-01-10 | 228.21 |
| 2022-01-07 | 224.17 |
| 2022-01-06 | 218.11 |
| 2022-01-05 | 203.97 |
| 2022-01-04 | 199.93 |
| 2022-01-03 | 200.44 |
| 2021-12-31 | 202.96 |
| 2021-12-30 | 196.40 |
| 2021-12-29 | 201.95 |
| 2021-12-28 | 212.55 |
| 2021-12-24 | 220.63 |
| 2021-12-23 | 218.11 |
| 2021-12-22 | 194.88 |
| 2021-12-21 | 185.79 |
| 2021-12-20 | 177.71 |
| 2021-12-17 | 193.87 |
| 2021-12-16 | 215.58 |
| 2021-12-15 | 204.98 |
| 2021-12-14 | 209.02 |
| 2021-12-13 | 219.62 |
| 2021-12-10 | 171.15 |
| 2021-12-09 | 184.28 |
| 2021-12-08 | 202.96 |
| 2021-12-07 | 197.91 |
| 2021-12-06 | 192.86 |
| 2021-12-03 | 196.90 |
| 2021-12-02 | 202.46 |
| 2021-12-01 | 203.47 |
| 2021-11-30 | 191.85 |
| 2021-11-29 | 194.88 |
| 2021-11-26 | 191.85 |
| 2021-11-25 | 200.94 |
| 2021-11-24 | 202.46 |
| 2021-11-23 | 207.51 |
| 2021-11-22 | 195.39 |
| 2021-11-19 | 194.88 |
| 2021-11-18 | 184.28 |
| 2021-11-17 | 187.81 |
| 2021-11-16 | 187.31 |
| 2021-11-15 | 174.18 |
| 2021-11-12 | 184.28 |
| 2021-11-11 | 183.27 |
| 2021-11-10 | 174.68 |
| 2021-11-09 | 168.12 |
| 2021-11-08 | 165.60 |
| 2021-11-05 | 152.47 |
| 2021-11-04 | 163.58 |
| 2021-11-03 | 165.09 |
| 2021-11-02 | 162.57 |
| 2021-11-01 | 168.63 |
| 2021-10-29 | 171.15 |
| 2021-10-28 | 178.22 |
| 2021-10-27 | 189.83 |
| 2021-10-26 | 198.92 |
| 2021-10-25 | 204.98 |
| 2021-10-22 | 211.54 |
| 2021-10-21 | 201.95 |
| 2021-10-20 | 210.03 |
| 2021-10-19 | 209.02 |
| 2021-10-18 | 203.47 |
| 2021-10-15 | 190.34 |
| 2021-10-12 | 191.85 |
| 2021-10-11 | 199.93 |
| 2021-10-08 | 207.00 |
| 2021-10-07 | 198.92 |
| 2021-10-06 | 193.37 |
| 2021-10-05 | 191.85 |
| 2021-10-04 | 198.42 |
| 2021-09-30 | 192.86 |
| 2021-09-29 | 190.34 |
| 2021-09-28 | 194.88 |
| 2021-09-27 | 188.82 |
| 2021-09-24 | 201.45 |
| 2021-09-23 | 228.21 |
| 2021-09-21 | 236.79 |
| 2021-09-20 | 229.72 |
| 2021-09-17 | 246.39 |
| 2021-09-16 | 240.33 |
| 2021-09-15 | 249.42 |
| 2021-09-14 | 252.44 |
| 2021-09-13 | 268.10 |
| 2021-09-10 | 274.16 |
| 2021-09-09 | 275.17 |
| 2021-09-08 | 271.13 |
| 2021-09-07 | 293.34 |
| 2021-09-06 | 299.40 |
| 2021-09-03 | 294.35 |
| 2021-09-02 | 297.89 |
| 2021-09-01 | 296.37 |
| 2021-08-31 | 286.78 |
| 2021-08-30 | 282.24 |
| 2021-08-27 | 261.53 |
| 2021-08-26 | 258.50 |
| 2021-08-25 | 278.20 |
| 2021-08-24 | 270.62 |
| 2021-08-23 | 271.63 |
| 2021-08-20 | 274.66 |
| 2021-08-19 | 288.30 |
| 2021-08-18 | 309.50 |
| 2021-08-17 | 295.87 |
| 2021-08-16 | 300.92 |
| 2021-08-13 | 304.45 |
| 2021-08-12 | 309.50 |
| 2021-08-11 | 308.49 |
| 2021-08-10 | 317.08 |
| 2021-08-09 | 325.16 |
| 2021-08-06 | 314.05 |
| 2021-08-05 | 297.38 |
| 2021-08-04 | 305.46 |
| 2021-08-03 | 303.95 |
| 2021-08-02 | 282.74 |
| 2021-07-30 | 235.78 |
| 2021-07-29 | 227.70 |
| 2021-07-28 | 220.13 |
| 2021-07-27 | 217.10 |
| 2021-07-26 | 233.76 |
| 2021-07-23 | 253.45 |
| 2021-07-22 | 260.52 |
| 2021-07-21 | 240.83 |
| 2021-07-20 | 242.35 |
| 2021-07-19 | 244.37 |
| 2021-07-16 | 251.43 |
| 2021-07-15 | 260.02 |
| 2021-07-14 | 264.56 |
| 2021-07-13 | 269.11 |
| 2021-07-12 | 269.11 |
| 2021-07-09 | 252.44 |
| 2021-07-08 | 244.87 |
| 2021-07-07 | 249.42 |
| 2021-07-06 | 260.52 |
| 2021-07-05 | 273.65 |
| 2021-07-02 | 273.15 |
| 2021-06-30 | 292.49 |
| 2021-06-29 | 285.41 |
| 2021-06-28 | 291.07 |
| 2021-06-25 | 292.96 |
| 2021-06-24 | 286.36 |
| 2021-06-23 | 283.53 |
| 2021-06-22 | 276.92 |
| 2021-06-21 | 271.73 |
| 2021-06-18 | 276.45 |
| 2021-06-17 | 280.22 |
| 2021-06-16 | 282.11 |
| 2021-06-15 | 301.45 |
| 2021-06-11 | 295.79 |
| 2021-06-10 | 297.68 |
| 2021-06-09 | 300.04 |
| 2021-06-08 | 303.81 |
| 2021-06-07 | 309.94 |
| 2021-06-04 | 303.81 |
| 2021-06-03 | 304.28 |
| 2021-06-02 | 334.00 |
| 2021-06-01 | 327.87 |
| 2021-05-31 | 329.28 |
| 2021-05-28 | 339.66 |
| 2021-05-27 | 339.66 |
| 2021-05-26 | 334.00 |
| 2021-05-25 | 325.98 |
| 2021-05-24 | 327.87 |
| 2021-05-21 | 324.57 |
| 2021-05-20 | 332.11 |
| 2021-05-18 | 325.04 |
| 2021-05-17 | 328.81 |
| 2021-05-14 | 327.87 |
| 2021-05-13 | 321.74 |
| 2021-05-12 | 328.34 |
| 2021-05-11 | 334.00 |
| 2021-05-10 | 342.49 |
| 2021-05-07 | 351.46 |
| 2021-05-06 | 347.68 |
| 2021-05-05 | 353.81 |
| 2021-05-04 | 353.81 |
| 2021-05-03 | 349.10 |
| 2021-04-30 | 350.98 |
| 2021-04-29 | 383.53 |
| 2021-04-28 | 377.64 |
| 2021-04-27 | 384.71 |
| 2021-04-26 | 392.97 |
| 2021-04-23 | 409.48 |
| 2021-04-22 | 396.51 |
| 2021-04-21 | 394.15 |
| 2021-04-20 | 414.20 |
| 2021-04-19 | 414.20 |
| 2021-04-16 | 404.76 |
| 2021-04-15 | 398.87 |
| 2021-04-14 | 400.05 |
| 2021-04-13 | 394.15 |
| 2021-04-12 | 397.69 |
| 2021-04-09 | 414.20 |
| 2021-04-08 | 433.07 |
| 2021-04-07 | 427.17 |
| 2021-04-01 | 454.30 |
| 2021-03-31 | 449.58 |
| 2021-03-30 | 466.09 |
| 2021-03-29 | 440.14 |
| 2021-03-26 | 423.63 |
| 2021-03-25 | 418.91 |
| 2021-03-24 | 416.56 |
| 2021-03-23 | 443.68 |
| 2021-03-22 | 457.83 |
| 2021-03-19 | 473.17 |
| 2021-03-18 | 476.70 |
| 2021-03-17 | 468.45 |
| 2021-03-16 | 466.09 |
| 2021-03-15 | 450.76 |
| 2021-03-12 | 474.34 |
| 2021-03-11 | 473.17 |
| 2021-03-10 | 442.50 |
| 2021-03-09 | 453.12 |
| 2021-03-08 | 459.01 |
| 2021-03-05 | 476.70 |
| 2021-03-04 | 503.83 |
| 2021-03-03 | 536.85 |
| 2021-03-02 | 527.42 |
| 2021-03-01 | 515.62 |
| 2021-02-26 | 483.78 |
| 2021-02-25 | 507.37 |
| 2021-02-24 | 499.11 |
| 2021-02-23 | 525.06 |
| 2021-02-22 | 505.01 |
| 2021-02-19 | 533.31 |
| 2021-02-18 | 514.44 |
| 2021-02-17 | 538.03 |
| 2021-02-16 | 540.39 |
| 2021-02-11 | 536.85 |
| 2021-02-10 | 536.85 |
| 2021-02-09 | 520.34 |
| 2021-02-08 | 526.24 |
| 2021-02-05 | 505.01 |
| 2021-02-04 | 517.98 |
| 2021-02-03 | 526.24 |
| 2021-02-02 | 503.83 |
| 2021-02-01 | 460.19 |
| 2021-01-29 | 470.81 |
| 2021-01-28 | 447.22 |
| 2021-01-27 | 460.19 |
| 2021-01-26 | 456.65 |
| 2021-01-25 | 454.30 |
| 2021-01-22 | 454.30 |
| 2021-01-21 | 457.83 |
| 2021-01-20 | 466.09 |
| 2021-01-19 | 442.50 |
| 2021-01-18 | 441.32 |
| 2021-01-15 | 431.89 |
| 2021-01-14 | 430.71 |
| 2021-01-13 | 431.89 |
| 2021-01-12 | 405.94 |
| 2021-01-11 | 396.51 |
| 2021-01-08 | 388.25 |
| 2021-01-07 | 356.17 |
| 2021-01-06 | 349.10 |
| 2021-01-05 | 348.63 |
| 2021-01-04 | 357.12 |
| 2020-12-31 | 367.02 |
| 2020-12-30 | 347.68 |
| 2020-12-29 | 330.70 |
| 2020-12-28 | 331.64 |
| 2020-12-24 | 333.53 |
| 2020-12-23 | 334.95 |
| 2020-12-22 | 333.53 |
| 2020-12-21 | 341.55 |
| 2020-12-18 | 342.96 |
| 2020-12-17 | 337.78 |
| 2020-12-16 | 345.80 |
| 2020-12-15 | 345.80 |
| 2020-12-14 | 348.15 |
| 2020-12-11 | 348.63 |
| 2020-12-10 | 348.15 |
| 2020-12-09 | 348.15 |
| 2020-12-08 | 341.08 |
| 2020-12-07 | 344.38 |
| 2020-12-04 | 355.23 |
| 2020-12-03 | 350.51 |
| 2020-12-02 | 357.59 |
| 2020-12-01 | 362.31 |
| 2020-11-30 | 353.81 |
| 2020-11-27 | 387.07 |
| 2020-11-26 | 378.82 |
| 2020-11-25 | 382.35 |
| 2020-11-24 | 418.91 |
| 2020-11-23 | 389.43 |
| 2020-11-20 | 372.92 |
| 2020-11-19 | 365.14 |
| 2020-11-18 | 371.74 |
| 2020-11-17 | 371.74 |
| 2020-11-16 | 358.06 |
| 2020-11-13 | 355.70 |
| 2020-11-12 | 354.76 |
| 2020-11-11 | 362.31 |
| 2020-11-10 | 358.53 |
| 2020-11-09 | 361.36 |
| 2020-11-06 | 358.06 |
| 2020-11-05 | 360.42 |
| 2020-11-04 | 357.59 |
| 2020-11-03 | 366.08 |
| 2020-11-02 | 377.64 |
| 2020-10-30 | 366.08 |
| 2020-10-29 | 351.46 |
| 2020-10-28 | 347.68 |
| 2020-10-27 | 353.34 |
| 2020-10-23 | 351.46 |
| 2020-10-22 | 352.87 |
| 2020-10-21 | 362.78 |
| 2020-10-20 | 362.31 |
| 2020-10-19 | 367.02 |
| 2020-10-16 | 374.10 |
| 2020-10-15 | 371.27 |
| 2020-10-14 | 374.10 |
| 2020-10-12 | 372.92 |
| 2020-10-09 | 371.74 |
| 2020-10-08 | 388.25 |
| 2020-10-07 | 382.35 |
| 2020-10-06 | 382.35 |
| 2020-10-05 | 364.19 |
| 2020-09-30 | 368.44 |
| 2020-09-29 | 353.81 |
| 2020-09-28 | 351.93 |
| 2020-09-25 | 358.06 |
| 2020-09-24 | 365.61 |
| 2020-09-23 | 367.50 |
| 2020-09-22 | 362.31 |
| 2020-09-21 | 366.08 |
| 2020-09-18 | 370.33 |
| 2020-09-17 | 371.27 |
| 2020-09-16 | 376.46 |
| 2020-09-15 | 371.27 |
| 2020-09-14 | 375.28 |
| 2020-09-11 | 375.28 |
| 2020-09-10 | 385.89 |
| 2020-09-09 | 400.05 |
| 2020-09-08 | 392.97 |
| 2020-09-07 | 396.51 |
| 2020-09-04 | 396.51 |
| 2020-09-03 | 395.33 |
| 2020-09-02 | 365.61 |
| 2020-09-01 | 380.00 |
| 2020-08-31 | 375.28 |
| 2020-08-28 | 417.74 |
| 2020-08-27 | 421.27 |
| 2020-08-26 | 428.35 |
| 2020-08-25 | 443.68 |
| 2020-08-24 | 443.68 |
| 2020-08-21 | 441.32 |
| 2020-08-20 | 440.14 |
| 2020-08-19 | 455.47 |
| 2020-08-18 | 467.27 |
| 2020-08-17 | 447.22 |
| 2020-08-14 | 447.22 |
| 2020-08-13 | 450.76 |
| 2020-08-12 | 454.30 |
| 2020-08-11 | 459.01 |
| 2020-08-10 | 469.63 |
| 2020-08-07 | 468.45 |
| 2020-08-06 | 474.34 |
| 2020-08-05 | 477.88 |
| 2020-08-04 | 468.45 |
| 2020-08-03 | 468.45 |
| 2020-07-31 | 469.63 |
| 2020-07-30 | 473.17 |
| 2020-07-29 | 468.45 |
| 2020-07-28 | 483.78 |
| 2020-07-27 | 470.81 |
| 2020-07-24 | 462.55 |
| 2020-07-23 | 482.60 |
| 2020-07-22 | 469.63 |
| 2020-07-21 | 463.73 |
| 2020-07-20 | 467.27 |
| 2020-07-17 | 425.99 |
| 2020-07-16 | 413.02 |
| 2020-07-15 | 421.27 |
| 2020-07-14 | 423.63 |
| 2020-07-13 | 437.78 |
| 2020-07-10 | 420.09 |
| 2020-07-09 | 428.35 |
| 2020-07-08 | 431.89 |
| 2020-07-07 | 410.66 |
| 2020-07-06 | 440.14 |
| 2020-07-03 | 425.99 |
| 2020-07-02 | 393.20 |
| 2020-06-30 | 364.26 |
| 2020-06-29 | 361.25 |
| 2020-06-26 | 371.21 |
| 2020-06-24 | 370.05 |
| 2020-06-23 | 374.68 |
| 2020-06-22 | 367.73 |
| 2020-06-19 | 378.15 |
| 2020-06-18 | 368.89 |
| 2020-06-17 | 363.10 |
| 2020-06-16 | 353.38 |
| 2020-06-15 | 342.26 |
| 2020-06-12 | 356.62 |
| 2020-06-11 | 350.14 |
| 2020-06-10 | 354.77 |
| 2020-06-09 | 370.05 |
| 2020-06-08 | 356.62 |
| 2020-06-05 | 361.71 |
| 2020-06-04 | 352.92 |
| 2020-06-03 | 368.89 |
| 2020-06-02 | 356.16 |
| 2020-06-01 | 352.45 |
| 2020-05-29 | 335.78 |
| 2020-05-28 | 333.46 |
| 2020-05-27 | 336.24 |
| 2020-05-26 | 314.94 |
| 2020-05-25 | 314.94 |
| 2020-05-22 | 303.83 |
| 2020-05-21 | 320.96 |
| 2020-05-20 | 331.15 |
| 2020-05-19 | 321.89 |
| 2020-05-18 | 317.72 |
| 2020-05-15 | 311.70 |
| 2020-05-14 | 326.98 |
| 2020-05-13 | 321.42 |
| 2020-05-12 | 315.87 |
| 2020-05-11 | 321.42 |
| 2020-05-08 | 312.63 |
| 2020-05-07 | 301.05 |
| 2020-05-06 | 301.05 |
| 2020-05-05 | 262.61 |
| 2020-05-04 | 254.74 |
| 2020-04-29 | 261.68 |
| 2020-04-28 | 257.05 |
| 2020-04-27 | 264.00 |
| 2020-04-24 | 259.37 |
| 2020-04-23 | 262.61 |
| 2020-04-22 | 258.91 |
| 2020-04-21 | 258.91 |
| 2020-04-20 | 266.31 |
| 2020-04-17 | 255.66 |
| 2020-04-16 | 250.57 |
| 2020-04-15 | 257.52 |
| 2020-04-14 | 264.46 |
| 2020-04-09 | 248.25 |
| 2020-04-08 | 226.95 |
| 2020-04-07 | 222.32 |
| 2020-04-06 | 200.09 |
| 2020-04-03 | 199.63 |
| 2020-04-02 | 195.92 |
| 2020-04-01 | 211.67 |
| 2020-03-31 | 198.70 |
| 2020-03-30 | 197.31 |
| 2020-03-27 | 204.72 |
| 2020-03-26 | 196.39 |
| 2020-03-25 | 198.70 |
| 2020-03-24 | 184.35 |
| 2020-03-23 | 169.53 |
| 2020-03-20 | 177.86 |
| 2020-03-19 | 184.81 |
| 2020-03-18 | 177.86 |
| 2020-03-17 | 194.53 |
| 2020-03-16 | 198.24 |
| 2020-03-13 | 229.73 |
| 2020-03-12 | 224.64 |
| 2020-03-11 | 234.36 |
| 2020-03-10 | 235.75 |
| 2020-03-09 | 225.56 |
| 2020-03-06 | 227.41 |
| 2020-03-05 | 245.48 |
| 2020-03-04 | 248.25 |
| 2020-03-03 | 248.72 |
| 2020-03-02 | 254.27 |
| 2020-02-28 | 245.01 |
| 2020-02-27 | 260.76 |
| 2020-02-26 | 239.92 |
| 2020-02-25 | 251.50 |
| 2020-02-24 | 250.57 |
| 2020-02-21 | 269.56 |
| 2020-02-20 | 264.93 |
| 2020-02-19 | 261.22 |
| 2020-02-18 | 268.17 |
| 2020-02-17 | 263.54 |
| 2020-02-14 | 254.27 |
| 2020-02-13 | 252.42 |
| 2020-02-12 | 248.25 |
| 2020-02-11 | 250.57 |
| 2020-02-10 | 239.45 |
| 2020-02-07 | 233.43 |
| 2020-02-06 | 240.38 |
| 2020-02-05 | 238.53 |
| 2020-02-04 | 226.49 |
| 2020-02-03 | 216.76 |
| 2020-01-31 | 212.59 |
| 2020-01-30 | 222.32 |
| 2020-01-29 | 235.29 |
| 2020-01-24 | 263.54 |
| 2020-01-23 | 254.27 |
| 2020-01-22 | 271.87 |
| 2020-01-21 | 260.76 |
| 2020-01-20 | 275.58 |
| 2020-01-17 | 282.52 |
| 2020-01-16 | 263.54 |
| 2020-01-15 | 263.54 |
| 2020-01-14 | 264.46 |
| 2020-01-13 | 273.26 |
| 2020-01-10 | 281.60 |
| 2020-01-09 | 275.58 |
| 2020-01-08 | 271.41 |
| 2020-01-07 | 276.97 |
| 2020-01-06 | 280.67 |
| 2020-01-03 | 289.01 |
| 2020-01-02 | 286.23 |
| 2019-12-31 | 284.84 |
| 2019-12-30 | 273.72 |
| 2019-12-27 | 264.46 |
| 2019-12-24 | 258.44 |
| 2019-12-23 | 254.27 |
| 2019-12-20 | 249.64 |
| 2019-12-19 | 244.55 |
| 2019-12-18 | 248.72 |
| 2019-12-17 | 246.86 |
| 2019-12-16 | 253.81 |
| 2019-12-13 | 244.55 |
| 2019-12-12 | 238.07 |
| 2019-12-11 | 239.92 |
| 2019-12-10 | 239.92 |
| 2019-12-09 | 227.88 |
| 2019-12-06 | 226.95 |
| 2019-12-05 | 220.93 |
| 2019-12-04 | 207.96 |
| 2019-12-03 | 212.59 |
| 2019-12-02 | 221.39 |
| 2019-11-29 | 206.11 |
| 2019-11-28 | 215.37 |
| 2019-11-27 | 219.54 |
| 2019-11-26 | 213.06 |
| 2019-11-25 | 218.15 |
| 2019-11-22 | 209.35 |
| 2019-11-21 | 202.87 |
| 2019-11-20 | 208.89 |
| 2019-11-19 | 213.98 |
| 2019-11-18 | 213.98 |
| 2019-11-15 | 203.80 |
| 2019-11-14 | 207.04 |
| 2019-11-13 | 211.67 |
| 2019-11-12 | 217.23 |
| 2019-11-11 | 213.52 |
| 2019-11-08 | 229.27 |
| 2019-11-07 | 223.25 |
| 2019-11-06 | 215.37 |
| 2019-11-05 | 220.00 |
| 2019-11-04 | 203.33 |
| 2019-11-01 | 187.59 |
| 2019-10-31 | 175.08 |
| 2019-10-30 | 176.01 |
| 2019-10-29 | 180.18 |
| 2019-10-28 | 187.12 |
| 2019-10-25 | 188.98 |
| 2019-10-24 | 175.08 |
| 2019-10-23 | 171.84 |
| 2019-10-22 | 171.84 |
| 2019-10-21 | 176.01 |
| 2019-10-18 | 176.47 |
| 2019-10-17 | 174.16 |
| 2019-10-16 | 170.45 |
| 2019-10-15 | 175.08 |
| 2019-10-14 | 182.49 |
| 2019-10-11 | 166.28 |
| 2019-10-10 | 157.02 |
| 2019-10-09 | 154.71 |
| 2019-10-08 | 160.73 |
| 2019-10-04 | 157.02 |
| 2019-10-03 | 166.28 |
| 2019-10-02 | 167.67 |
| 2019-09-30 | 169.06 |
| 2019-09-27 | 167.67 |
| 2019-09-26 | 166.75 |
| 2019-09-25 | 167.67 |
| 2019-09-24 | 167.21 |
| 2019-09-23 | 168.14 |
| 2019-09-20 | 168.14 |
| 2019-09-19 | 168.14 |
| 2019-09-18 | 173.69 |
| 2019-09-17 | 166.75 |
| 2019-09-16 | 172.77 |
| 2019-09-13 | 176.94 |
| 2019-09-12 | 174.16 |
| 2019-09-11 | 177.86 |
| 2019-09-10 | 172.77 |
| 2019-09-09 | 180.18 |
| 2019-09-06 | 178.79 |
| 2019-09-05 | 176.47 |
| 2019-09-04 | 166.28 |
| 2019-09-03 | 165.36 |
| 2019-09-02 | 169.06 |
| 2019-08-30 | 180.18 |
| 2019-08-29 | 177.86 |
| 2019-08-28 | 190.37 |
| 2019-08-27 | 176.94 |
| 2019-08-26 | 171.38 |
| 2019-08-23 | 170.92 |
| 2019-08-22 | 173.23 |
| 2019-08-21 | 175.08 |
| 2019-08-20 | 177.86 |
| 2019-08-19 | 177.86 |
| 2019-08-16 | 177.86 |
| 2019-08-15 | 171.38 |
| 2019-08-14 | 166.28 |
| 2019-08-13 | 168.60 |
| 2019-08-12 | 178.33 |
| 2019-08-09 | 171.38 |
| 2019-08-08 | 170.92 |
| 2019-08-07 | 166.28 |
| 2019-08-06 | 161.19 |
| 2019-08-05 | 163.51 |
| 2019-08-02 | 165.36 |
| 2019-08-01 | 169.06 |
| 2019-07-31 | 169.06 |
| 2019-07-30 | 176.47 |
| 2019-07-29 | 184.81 |
| 2019-07-26 | 181.57 |
| 2019-07-25 | 187.12 |
| 2019-07-24 | 187.12 |
| 2019-07-23 | 184.81 |
| 2019-07-22 | 184.35 |
| 2019-07-19 | 192.22 |
| 2019-07-18 | 190.37 |
| 2019-07-17 | 198.70 |
| 2019-07-16 | 204.26 |
| 2019-07-15 | 208.89 |
| 2019-07-12 | 203.33 |
| 2019-07-11 | 204.72 |
| 2019-07-10 | 208.89 |
| 2019-07-09 | 200.09 |
| 2019-07-08 | 205.65 |
| 2019-07-05 | 207.96 |
| 2019-07-04 | 220.93 |
| 2019-07-03 | 208.89 |
| 2019-07-02 | 189.90 |
| 2019-06-28 | 198.24 |
| 2019-06-27 | 204.42 |
| 2019-06-26 | 203.53 |
| 2019-06-25 | 207.06 |
| 2019-06-24 | 215.44 |
| 2019-06-21 | 223.83 |
| 2019-06-20 | 220.74 |
| 2019-06-19 | 220.74 |
| 2019-06-18 | 211.92 |
| 2019-06-17 | 216.77 |
| 2019-06-14 | 221.62 |
| 2019-06-13 | 230.44 |
| 2019-06-12 | 236.62 |
| 2019-06-11 | 252.50 |
| 2019-06-10 | 226.92 |
| 2019-06-06 | 220.30 |
| 2019-06-05 | 216.77 |
| 2019-06-04 | 216.77 |
| 2019-06-03 | 222.94 |
| 2019-05-31 | 227.80 |
| 2019-05-30 | 228.68 |
| 2019-05-29 | 224.71 |
| 2019-05-28 | 227.80 |
| 2019-05-27 | 222.94 |
| 2019-05-24 | 217.65 |
| 2019-05-23 | 215.89 |
| 2019-05-22 | 230.00 |
| 2019-05-21 | 227.80 |
| 2019-05-20 | 226.92 |
| 2019-05-17 | 226.92 |
| 2019-05-16 | 234.86 |
| 2019-05-15 | 236.18 |
| 2019-05-14 | 236.62 |
| 2019-05-10 | 241.03 |
| 2019-05-09 | 225.15 |
| 2019-05-08 | 235.30 |
| 2019-05-07 | 251.18 |
| 2019-05-06 | 252.50 |
| 2019-05-03 | 275.00 |
| 2019-05-02 | 275.45 |
| 2019-04-30 | 274.56 |
| 2019-04-29 | 277.21 |
| 2019-04-26 | 275.89 |
| 2019-04-25 | 273.24 |
| 2019-04-24 | 289.12 |
| 2019-04-23 | 288.24 |
| 2019-04-18 | 312.95 |
| 2019-04-17 | 313.39 |
| 2019-04-16 | 303.68 |
| 2019-04-15 | 311.18 |
| 2019-04-12 | 316.03 |
| 2019-04-11 | 317.36 |
| 2019-04-10 | 345.59 |
| 2019-04-09 | 320.89 |
| 2019-04-08 | 326.18 |
| 2019-04-04 | 310.30 |
| 2019-04-03 | 299.71 |
| 2019-04-02 | 300.15 |
| 2019-04-01 | 267.95 |
| 2019-03-29 | 268.39 |
| 2019-03-28 | 291.77 |
| 2019-03-27 | 298.83 |
| 2019-03-26 | 281.62 |
| 2019-03-25 | 287.80 |
| 2019-03-22 | 274.12 |
| 2019-03-21 | 275.00 |
| 2019-03-20 | 269.27 |
| 2019-03-19 | 230.44 |
| 2019-03-18 | 231.33 |
| 2019-03-15 | 229.56 |
| 2019-03-14 | 228.68 |
| 2019-03-13 | 226.03 |
| 2019-03-12 | 223.39 |
| 2019-03-11 | 215.00 |
| 2019-03-08 | 207.94 |
| 2019-03-07 | 221.18 |
| 2019-03-06 | 228.24 |
| 2019-03-05 | 224.27 |
| 2019-03-04 | 229.56 |
| 2019-03-01 | 230.44 |
| 2019-02-28 | 215.00 |
| 2019-02-27 | 226.03 |
| 2019-02-26 | 233.53 |
| 2019-02-25 | 233.97 |
| 2019-02-22 | 238.39 |
| 2019-02-21 | 232.21 |
| 2019-02-20 | 239.71 |
| 2019-02-19 | 230.89 |
| 2019-02-18 | 233.09 |
| 2019-02-15 | 230.89 |
| 2019-02-14 | 234.86 |
| 2019-02-13 | 249.42 |
| 2019-02-12 | 246.33 |
| 2019-02-11 | 237.50 |
| 2019-02-08 | 252.06 |
| 2019-02-04 | 264.86 |
| 2019-02-01 | 227.36 |
| 2019-01-31 | 218.53 |
| 2019-01-30 | 193.39 |
| 2019-01-29 | 180.59 |
| 2019-01-28 | 178.83 |
| 2019-01-25 | 179.27 |
| 2019-01-24 | 177.94 |
| 2019-01-23 | 173.53 |
| 2019-01-22 | 167.36 |
| 2019-01-21 | 165.15 |
| 2019-01-18 | 164.71 |
| 2019-01-17 | 160.30 |
| 2019-01-16 | 162.06 |
| 2019-01-15 | 162.50 |
| 2019-01-14 | 150.59 |
| 2019-01-11 | 155.00 |
| 2019-01-10 | 144.41 |
| 2019-01-09 | 150.59 |
| 2019-01-08 | 140.44 |
| 2019-01-07 | 145.74 |
| 2019-01-04 | 142.65 |
| 2019-01-03 | 134.27 |
| 2019-01-02 | 146.18 |
| 2018-12-31 | 160.30 |
| 2018-12-28 | 151.47 |
| 2018-12-27 | 153.24 |
| 2018-12-24 | 146.62 |
| 2018-12-21 | 151.47 |
| 2018-12-20 | 152.36 |
| 2018-12-19 | 157.65 |
| 2018-12-18 | 161.18 |
| 2018-12-17 | 167.80 |
| 2018-12-14 | 158.53 |
| 2018-12-13 | 165.15 |
| 2018-12-12 | 158.53 |
| 2018-12-11 | 158.53 |
| 2018-12-10 | 163.39 |
| 2018-12-07 | 171.77 |
| 2018-12-06 | 165.59 |
| 2018-12-05 | 176.18 |
| 2018-12-04 | 185.00 |
| 2018-12-03 | 192.06 |
| 2018-11-30 | 183.24 |
| 2018-11-29 | 182.36 |
| 2018-11-28 | 179.71 |
| 2018-11-27 | 173.97 |
| 2018-11-26 | 182.36 |
| 2018-11-23 | 185.44 |
| 2018-11-22 | 185.00 |
| 2018-11-21 | 178.83 |
| 2018-11-20 | 181.91 |
| 2018-11-19 | 182.80 |
| 2018-11-16 | 162.50 |
| 2018-11-15 | 160.30 |
| 2018-11-14 | 160.30 |
| 2018-11-13 | 164.71 |
| 2018-11-12 | 159.41 |
| 2018-11-09 | 162.50 |
| 2018-11-08 | 152.80 |
| 2018-11-07 | 151.91 |
| 2018-11-06 | 172.65 |
| 2018-11-05 | 163.83 |
| 2018-11-02 | 179.27 |
| 2018-11-01 | 154.12 |
| 2018-10-31 | 148.39 |
| 2018-10-30 | 138.24 |
| 2018-10-29 | 144.41 |
| 2018-10-26 | 142.21 |
| 2018-10-25 | 151.03 |
| 2018-10-24 | 184.12 |
| 2018-10-23 | 185.44 |
| 2018-10-22 | 214.12 |
| 2018-10-19 | 191.18 |
| 2018-10-18 | 189.86 |
| 2018-10-16 | 196.03 |
| 2018-10-15 | 201.33 |
| 2018-10-12 | 208.83 |
| 2018-10-11 | 192.06 |
| 2018-10-10 | 214.12 |
| 2018-10-09 | 231.77 |
| 2018-10-08 | 222.94 |
| 2018-10-05 | 227.80 |
| 2018-10-04 | 215.89 |
| 2018-10-03 | 259.56 |
| 2018-10-02 | 250.30 |
| 2018-09-28 | 275.89 |
| 2018-09-27 | 262.21 |
| 2018-09-26 | 287.36 |
| 2018-09-24 | 307.65 |
| 2018-09-21 | 377.58 |
| 2018-09-20 | 282.95 |
| 2018-09-19 | 291.77 |
| 2018-09-18 | 236.18 |
| 2018-09-17 | 237.50 |
| 2018-09-14 | 232.65 |
| 2018-09-13 | 225.59 |
| 2018-09-12 | 199.56 |
| 2018-09-11 | 191.18 |
| 2018-09-10 | 190.30 |
| 2018-09-07 | 185.44 |
| 2018-09-06 | 183.24 |
| 2018-09-05 | 191.62 |
| 2018-09-04 | 186.77 |
| 2018-09-03 | 192.94 |
| 2018-08-31 | 158.53 |
| 2018-08-30 | 140.00 |
| 2018-08-29 | 138.24 |
| 2018-08-28 | 127.21 |
| 2018-08-27 | 132.06 |
| 2018-08-24 | 123.24 |
| 2018-08-23 | 130.74 |
| 2018-08-22 | 143.09 |
| 2018-08-21 | 140.88 |
| 2018-08-20 | 136.03 |
| 2018-08-17 | 128.09 |
| 2018-08-16 | 128.97 |
| 2018-08-15 | 121.47 |
| 2018-08-14 | 135.15 |
| 2018-08-13 | 128.97 |
| 2018-08-10 | 139.12 |
| 2018-08-09 | 136.47 |
| 2018-08-08 | 132.94 |
| 2018-08-07 | 130.74 |
| 2018-08-06 | 122.36 |
| 2018-08-03 | 114.63 |
| 2018-08-02 | 123.68 |
| 2018-08-01 | 160.30 |
| 2018-07-31 | 145.30 |
| 2018-07-30 | 146.18 |
| 2018-07-27 | 166.47 |
| 2018-07-26 | 168.24 |
| 2018-07-25 | 173.53 |
| 2018-07-24 | 171.77 |
| 2018-07-23 | 162.94 |
| 2018-07-20 | 181.91 |
| 2018-07-19 | 174.86 |
| 2018-07-18 | 165.15 |
| 2018-07-17 | 157.21 |
| 2018-07-16 | 157.21 |
| 2018-07-13 | 154.12 |
| 2018-07-12 | 150.15 |
| 2018-07-11 | 147.06 |
| 2018-07-10 | 150.15 |
| 2018-07-09 | 161.18 |
| 2018-07-06 | 143.97 |
| 2018-07-05 | 134.27 |
| 2018-07-04 | 132.50 |
| 2018-07-03 | 143.97 |
| 2018-06-29 | 169.56 |
| 2018-06-28 | 167.89 |
| 2018-06-27 | 172.48 |
| 2018-06-26 | 192.51 |
| 2018-06-25 | 197.10 |
| 2018-06-22 | 210.87 |
| 2018-06-21 | 188.34 |
| 2018-06-20 | 164.55 |
| 2018-06-19 | 170.40 |
| 2018-06-15 | 176.66 |
| 2018-06-14 | 158.71 |
| 2018-06-13 | 165.39 |
| 2018-06-12 | 169.14 |
| 2018-06-11 | 164.55 |
| 2018-06-08 | 163.30 |
| 2018-06-07 | 169.14 |
| 2018-06-06 | 162.05 |
| 2018-06-05 | 149.95 |
| 2018-06-04 | 146.61 |
| 2018-06-01 | 126.58 |
| 2018-05-31 | 131.59 |
| 2018-05-30 | 142.02 |
| 2018-05-29 | 142.44 |
| 2018-05-28 | 150.37 |
| 2018-05-25 | 144.11 |
| 2018-05-24 | 142.02 |
| 2018-05-23 | 130.34 |
| 2018-05-21 | 137.01 |
| 2018-05-18 | 134.51 |
| 2018-05-17 | 120.32 |
| 2018-05-16 | 113.65 |
| 2018-05-15 | 109.89 |
| 2018-05-14 | 107.18 |
| 2018-05-11 | 104.47 |
| 2018-05-10 | 97.16 |
| 2018-05-09 | 93.83 |
| 2018-05-08 | 92.37 |
| 2018-05-07 | 89.65 |
| 2018-05-04 | 89.65 |
| 2018-05-03 | 91.32 |
| 2018-05-02 | 95.70 |
| 2018-04-30 | 93.20 |
| 2018-04-27 | 98.83 |
| 2018-04-26 | 97.16 |
| 2018-04-25 | 103.42 |
| 2018-04-24 | 100.29 |
| 2018-04-23 | 92.16 |
| 2018-04-20 | 97.79 |
| 2018-04-19 | 99.88 |
| 2018-04-18 | 93.62 |
| 2018-04-17 | 88.19 |
| 2018-04-16 | 90.28 |
| 2018-04-13 | 94.87 |
| 2018-04-12 | 95.49 |
| 2018-04-11 | 100.08 |
| 2018-04-10 | 98.21 |
| 2018-04-09 | 108.43 |
| 2018-04-06 | 114.90 |
| 2018-04-04 | 109.06 |
| 2018-04-03 | 105.72 |
| 2018-03-29 | 93.83 |
| 2018-03-28 | 84.44 |
| 2018-03-27 | 91.32 |
| 2018-03-26 | 95.08 |
| 2018-03-23 | 91.11 |
| 2018-03-22 | 99.46 |
| 2018-03-21 | 101.96 |
| 2018-03-20 | 108.64 |
| 2018-03-19 | 109.89 |
| 2018-03-16 | 112.39 |
| 2018-03-15 | 98.21 |
| 2018-03-14 | 92.99 |
| 2018-03-13 | 93.41 |
| 2018-03-12 | 94.66 |
| 2018-03-09 | 91.95 |
| 2018-03-08 | 95.49 |
| 2018-03-07 | 93.20 |
| 2018-03-06 | 97.58 |
| 2018-03-05 | 89.03 |
| 2018-03-02 | 96.75 |
| 2018-03-01 | 101.96 |
| 2018-02-28 | 107.80 |
| 2018-02-27 | 103.21 |
| 2018-02-26 | 110.73 |
| 2018-02-23 | 100.71 |
| 2018-02-22 | 97.58 |
| 2018-02-21 | 101.34 |
| 2018-02-20 | 95.49 |
| 2018-02-15 | 98.21 |
| 2018-02-14 | 92.37 |
| 2018-02-13 | 94.24 |
| 2018-02-12 | 89.44 |
| 2018-02-09 | 87.15 |
| 2018-02-08 | 98.00 |
| 2018-02-07 | 99.67 |
| 2018-02-06 | 94.66 |
| 2018-02-05 | 111.98 |
| 2018-02-02 | 112.81 |
| 2018-02-01 | 114.90 |
| 2018-01-31 | 114.48 |
| 2018-01-30 | 123.24 |
| 2018-01-29 | 129.92 |
| 2018-01-26 | 130.75 |
| 2018-01-25 | 132.01 |
| 2018-01-24 | 137.85 |
| 2018-01-23 | 119.07 |
| 2018-01-22 | 116.98 |
| 2018-01-19 | 116.98 |
| 2018-01-18 | 123.24 |
| 2018-01-17 | 126.58 |
| 2018-01-16 | 106.34 |
| 2018-01-15 | 100.71 |
| 2018-01-12 | 106.14 |
| 2018-01-11 | 100.92 |
| 2018-01-10 | 103.84 |
| 2018-01-09 | 104.67 |
| 2018-01-08 | 111.56 |
| 2018-01-05 | 98.62 |
| 2018-01-04 | 97.79 |
| 2018-01-03 | 99.67 |
| 2018-01-02 | 96.33 |
| 2017-12-29 | 83.60 |
| 2017-12-28 | 83.60 |
| 2017-12-27 | 83.19 |
| 2017-12-22 | 73.59 |
| 2017-12-21 | 72.96 |
| 2017-12-20 | 77.34 |
| 2017-12-19 | 70.88 |
| 2017-12-18 | 63.36 |
| 2017-12-15 | 63.57 |
| 2017-12-14 | 66.91 |
| 2017-12-13 | 66.91 |
| 2017-12-12 | 70.67 |
| 2017-12-11 | 71.08 |
| 2017-12-08 | 70.88 |
| 2017-12-07 | 64.82 |
| 2017-12-06 | 64.20 |
| 2017-12-05 | 65.03 |
| 2017-12-04 | 65.66 |
| 2017-12-01 | 74.84 |
| 2017-11-30 | 80.47 |
| 2017-11-29 | 76.09 |
| 2017-11-28 | 85.27 |
| 2017-11-27 | 80.89 |
| 2017-11-24 | 83.19 |
| 2017-11-23 | 82.14 |
| 2017-11-22 | 92.78 |
| 2017-11-21 | 85.27 |
| 2017-11-20 | 85.27 |
| 2017-11-17 | 80.89 |
| 2017-11-16 | 91.95 |
| 2017-11-15 | 94.03 |
| 2017-11-14 | 95.70 |
| 2017-11-13 | 97.58 |
| 2017-11-10 | 104.26 |
| 2017-11-09 | 105.09 |
| 2017-11-08 | 102.80 |
| 2017-11-07 | 103.21 |
| 2017-11-06 | 97.58 |
| 2017-11-03 | 97.37 |
| 2017-11-02 | 112.81 |
| 2017-11-01 | 116.57 |
| 2017-10-31 | 116.15 |
| 2017-10-30 | 111.98 |
| 2017-10-27 | 113.65 |
| 2017-10-26 | 125.33 |
| 2017-10-25 | 138.27 |
| 2017-10-24 | 129.92 |
| 2017-10-23 | 139.93 |
| 2017-10-20 | 144.94 |
| 2017-10-19 | 131.59 |
| 2017-10-18 | 148.28 |
| 2017-10-17 | 146.19 |
| 2017-10-16 | 148.28 |
| 2017-10-13 | 152.04 |
| 2017-10-12 | 153.29 |
| 2017-10-11 | 154.96 |
| 2017-10-10 | 149.53 |
| 2017-10-09 | 140.77 |
| 2017-10-06 | 140.35 |
| 2017-10-04 | 137.01 |
| 2017-10-03 | 138.68 |
| 2017-09-29 | 125.75 |
| 2017-09-28 | 123.24 |
| 2017-09-27 | 123.24 |
| 2017-09-26 | 119.07 |
| 2017-09-25 | 112.81 |
| 2017-09-22 | 127.42 |
| 2017-09-21 | 132.84 |
| 2017-09-20 | 126.58 |
| 2017-09-19 | 121.57 |
| 2017-09-18 | 117.40 |
| 2017-09-15 | 114.90 |
| 2017-09-14 | 120.74 |
| 2017-09-13 | 115.32 |
| 2017-09-12 | 114.06 |
| 2017-09-11 | 116.15 |
| 2017-09-08 | 105.30 |
| 2017-09-07 | 107.80 |
| 2017-09-06 | 105.30 |
| 2017-09-05 | 100.50 |
| 2017-09-04 | 87.78 |
| 2017-09-01 | 87.78 |
| 2017-08-31 | 80.68 |
| 2017-08-30 | 73.38 |
| 2017-08-29 | 67.95 |
| 2017-08-28 | 67.95 |
| 2017-08-25 | 67.12 |
| 2017-08-24 | 67.75 |
| 2017-08-22 | 74.21 |
| 2017-08-21 | 73.80 |
| 2017-08-18 | 74.21 |
| 2017-08-17 | 74.01 |
| 2017-08-16 | 75.05 |
| 2017-08-15 | 74.01 |
| 2017-08-14 | 77.55 |
| 2017-08-11 | 70.25 |
| 2017-08-10 | 74.21 |
| 2017-08-09 | 78.60 |
| 2017-08-08 | 83.19 |
| 2017-08-07 | 84.02 |
| 2017-08-04 | 80.06 |
| 2017-08-03 | 82.77 |
| 2017-08-02 | 74.01 |
| 2017-08-01 | 67.33 |
| 2017-07-31 | 71.08 |
| 2017-07-28 | 65.66 |
| 2017-07-27 | 67.33 |
| 2017-07-26 | 70.46 |
| 2017-07-25 | 72.54 |
| 2017-07-24 | 69.41 |
| 2017-07-21 | 69.62 |
| 2017-07-20 | 66.08 |
| 2017-07-19 | 31.23 |
| 2017-07-18 | 29.15 |
| 2017-07-17 | 31.23 |
| 2017-07-14 | 35.62 |
| 2017-07-13 | 32.90 |
| 2017-07-12 | 19.34 |
| 2017-07-11 | 20.59 |
| 2017-07-10 | 21.43 |
| 2017-07-07 | 19.97 |
| 2017-07-06 | 22.26 |
| 2017-07-05 | 17.67 |
| 2017-07-04 | 18.30 |
| 2017-07-03 | 19.34 |
| 2017-06-30 | 18.30 |
| 2017-06-29 | 18.51 |
| 2017-06-28 | 13.29 |
| 2017-06-27 | 12.67 |
| 2017-06-26 | 13.50 |
| 2017-06-23 | 5.99 |
| 2017-06-22 | 5.57 |
| 2017-06-21 | 7.45 |
| 2017-06-20 | 5.36 |
| 2017-06-19 | 5.36 |
| 2017-06-16 | 4.53 |
| 2017-06-15 | 4.74 |
| 2017-06-14 | 6.41 |
| 2017-06-13 | 6.61 |
| 2017-06-12 | 3.28 |
| 2017-06-09 | 3.49 |
| 2017-06-08 | -2.77 |
| 2017-06-07 | -2.16 |
| 2017-06-06 | -1.13 |
| 2017-06-05 | 1.94 |
| 2017-06-02 | 1.53 |
| 2017-06-01 | -1.54 |
| 2017-05-31 | -1.54 |
| 2017-05-29 | 2.76 |
| 2017-05-26 | 3.17 |
| 2017-05-25 | 1.12 |
| 2017-05-24 | -1.54 |
| 2017-05-23 | 1.74 |
| 2017-05-22 | 3.38 |
| 2017-05-19 | 4.61 |
| 2017-05-18 | 4.61 |
| 2017-05-17 | 8.30 |
| 2017-05-16 | 8.92 |
| 2017-05-15 | 9.74 |
| 2017-05-12 | 8.30 |
| 2017-05-11 | 11.79 |
| 2017-05-10 | 7.48 |
| 2017-05-09 | 7.07 |
| 2017-05-08 | 2.76 |
| 2017-05-05 | 6.25 |
| 2017-05-04 | 8.30 |
| 2017-05-02 | 6.66 |
| 2017-04-28 | 10.97 |
| 2017-04-27 | 10.56 |
| 2017-04-26 | 10.97 |
| 2017-04-25 | 10.76 |
| 2017-04-24 | 10.35 |
| 2017-04-21 | 9.53 |
| 2017-04-20 | 12.81 |
| 2017-04-19 | 9.12 |
| 2017-04-18 | 4.20 |
| 2017-04-13 | 14.05 |
| 2017-04-12 | 19.38 |
| 2017-04-11 | 19.58 |
| 2017-04-10 | 19.17 |
| 2017-04-07 | 20.81 |
| 2017-04-06 | 21.02 |
| 2017-04-05 | 21.02 |
| 2017-04-03 | 22.05 |
| 2017-03-31 | 19.58 |
| 2017-03-30 | 17.33 |
| 2017-03-29 | 17.53 |
| 2017-03-28 | 16.92 |
| 2017-03-27 | 17.94 |
| 2017-03-24 | 21.02 |
| 2017-03-23 | 24.30 |
| 2017-03-22 | 24.10 |
| 2017-03-21 | 27.17 |
| 2017-03-20 | 27.99 |
| 2017-03-17 | 30.25 |
| 2017-03-16 | 32.92 |
| 2017-03-15 | 31.89 |
| 2017-03-14 | 33.53 |
| 2017-03-13 | 34.76 |
| 2017-03-10 | 32.51 |
| 2017-03-09 | 31.89 |
| 2017-03-08 | 35.58 |
| 2017-03-07 | 33.74 |
| 2017-03-06 | 29.84 |
| 2017-03-03 | 30.87 |
| 2017-03-02 | 33.33 |
| 2017-03-01 | 34.97 |
| 2017-02-28 | 32.30 |
| 2017-02-27 | 27.38 |
| 2017-02-24 | 31.28 |
| 2017-02-23 | 36.20 |
| 2017-02-22 | 29.63 |
| 2017-02-21 | 28.20 |
| 2017-02-20 | 26.35 |
| 2017-02-17 | 21.43 |
| 2017-02-16 | 25.94 |
| 2017-02-15 | 23.69 |
| 2017-02-14 | 28.40 |
| 2017-02-13 | 29.63 |
| 2017-02-10 | 31.07 |
| 2017-02-09 | 27.58 |
| 2017-02-08 | 27.79 |
| 2017-02-07 | 26.76 |
| 2017-02-06 | 21.84 |
| 2017-02-03 | 23.07 |
| 2017-02-02 | 21.22 |
| 2017-02-01 | 20.40 |
| 2017-01-27 | 20.20 |
| 2017-01-26 | 21.84 |
| 2017-01-25 | 18.56 |
| 2017-01-24 | 23.69 |
| 2017-01-23 | 20.40 |
| 2017-01-20 | 19.17 |
| 2017-01-19 | 20.81 |
| 2017-01-18 | 15.89 |
| 2017-01-17 | 13.02 |
| 2017-01-16 | 12.81 |
| 2017-01-13 | 15.89 |
| 2017-01-12 | 16.30 |
| 2017-01-11 | 17.74 |
| 2017-01-10 | 14.25 |
| 2017-01-09 | 15.89 |
| 2017-01-06 | 18.76 |
| 2017-01-05 | 21.02 |
| 2017-01-04 | 18.76 |
| 2017-01-03 | 12.81 |
| 2016-12-30 | 13.43 |
| 2016-12-29 | 10.76 |
| 2016-12-28 | 11.79 |
| 2016-12-23 | 15.07 |
| 2016-12-22 | 17.94 |
| 2016-12-21 | 23.07 |
| 2016-12-20 | 19.58 |
| 2016-12-19 | 24.30 |
| 2016-12-16 | 23.07 |
| 2016-12-15 | 24.30 |
| 2016-12-14 | 23.48 |
| 2016-12-13 | 15.89 |
| 2016-12-12 | 14.46 |
| 2016-12-09 | 18.97 |
| 2016-12-08 | 19.38 |
| 2016-12-07 | 19.99 |
| 2016-12-06 | 18.35 |
| 2016-12-05 | 19.17 |
| 2016-12-02 | 17.33 |
| 2016-12-01 | 13.43 |
| 2016-11-30 | 10.56 |
| 2016-11-29 | 6.25 |
| 2016-11-28 | 4.61 |
| 2016-11-25 | 2.35 |
| 2016-11-24 | -0.11 |
| 2016-11-23 | 2.56 |
| 2016-11-22 | 2.76 |
| 2016-11-21 | 1.53 |
| 2016-11-18 | 1.94 |
| 2016-11-17 | 3.58 |
| 2016-11-16 | 4.20 |
| 2016-11-15 | 6.66 |
| 2016-11-14 | 6.87 |
| 2016-11-11 | 3.17 |
| 2016-11-10 | 2.15 |
| 2016-11-09 | -3.59 |
| 2016-11-08 | -1.54 |
| 2016-11-07 | -1.95 |
| 2016-11-04 | -3.80 |
| 2016-11-03 | -5.03 |
| 2016-11-02 | -5.85 |
| 2016-11-01 | -5.44 |
| 2016-10-31 | -12.00 |
| 2016-10-28 | -10.57 |
| 2016-10-27 | -10.57 |
| 2016-10-26 | -12.62 |
| 2016-10-25 | -12.62 |
| 2016-10-24 | -16.72 |
| 2016-10-20 | -15.08 |
| 2016-10-19 | -13.85 |
| 2016-10-18 | -10.77 |
| 2016-10-17 | -12.82 |
| 2016-10-14 | -11.59 |
| 2016-10-13 | -11.39 |
| 2016-10-12 | -10.98 |
| 2016-10-11 | -10.77 |
| 2016-10-07 | -11.18 |
| 2016-10-06 | -9.75 |
| 2016-10-05 | -8.72 |
| 2016-10-04 | -11.18 |
| 2016-10-03 | -15.08 |
| 2016-09-30 | -15.29 |
| 2016-09-29 | -14.47 |
| 2016-09-28 | -14.88 |
| 2016-09-27 | -14.47 |
| 2016-09-26 | -14.67 |
| 2016-09-23 | -15.29 |
| 2016-09-22 | -14.88 |
| 2016-09-21 | -15.29 |
| 2016-09-20 | -15.90 |
| 2016-09-19 | -15.08 |
| 2016-09-15 | -14.88 |
| 2016-09-14 | -17.95 |
| 2016-09-13 | -15.70 |
| 2016-09-12 | -18.98 |
| 2016-09-09 | -15.08 |
| 2016-09-08 | -15.70 |
| 2016-09-07 | -15.29 |
| 2016-09-06 | -12.62 |
| 2016-09-05 | -15.90 |
| 2016-09-02 | -19.18 |
| 2016-09-01 | -20.82 |
| 2016-08-31 | -22.06 |
| 2016-08-30 | -22.06 |
| 2016-08-29 | -22.06 |
| 2016-08-26 | -22.67 |
| 2016-08-25 | -23.70 |
| 2016-08-24 | -23.70 |
| 2016-08-23 | -23.08 |
| 2016-08-22 | -22.67 |
| 2016-08-19 | -18.98 |
| 2016-08-18 | -20.00 |
| 2016-08-17 | -18.36 |
| 2016-08-16 | -21.44 |
| 2016-08-15 | -22.67 |
| 2016-08-12 | -22.26 |
| 2016-08-11 | -22.06 |
| 2016-08-10 | -22.67 |
| 2016-08-09 | -21.03 |
| 2016-08-08 | -21.65 |
| 2016-08-05 | -21.65 |
| 2016-08-04 | -25.54 |
| 2016-08-03 | -29.64 |
| 2016-08-01 | -27.59 |
| 2016-07-29 | -29.03 |
| 2016-07-28 | -27.80 |
| 2016-07-27 | -29.44 |
| 2016-07-26 | -28.21 |
| 2016-07-25 | -28.82 |
| 2016-07-22 | -29.44 |
| 2016-07-21 | -29.23 |
| 2016-07-20 | -28.62 |
| 2016-07-19 | -29.85 |
| 2016-07-18 | -32.11 |
| 2016-07-15 | -31.70 |
| 2016-07-14 | -30.88 |
| 2016-07-13 | -32.31 |
| 2016-07-12 | -33.13 |
| 2016-07-11 | -34.36 |
| 2016-07-08 | -33.95 |
| 2016-07-07 | -33.34 |
| 2016-07-06 | -33.95 |
| 2016-07-05 | -31.49 |
| 2016-07-04 | -31.08 |
| 2016-06-30 | -32.10 |
| 2016-06-29 | -31.89 |
| 2016-06-28 | -31.28 |
| 2016-06-27 | -30.67 |
| 2016-06-24 | -31.89 |
| 2016-06-23 | -30.06 |
| 2016-06-22 | -30.06 |
| 2016-06-21 | -33.52 |
| 2016-06-20 | -33.93 |
| 2016-06-17 | -34.33 |
| 2016-06-16 | -34.33 |
| 2016-06-15 | -29.45 |
| 2016-06-14 | -28.84 |
| 2016-06-13 | -28.84 |
| 2016-06-10 | -27.83 |
| 2016-06-08 | -26.40 |
| 2016-06-07 | -23.56 |
| 2016-06-06 | -23.15 |
| 2016-06-03 | -21.93 |
| 2016-06-02 | -19.70 |
| 2016-06-01 | -26.61 |
| 2016-05-31 | -28.84 |
| 2016-05-30 | -28.64 |
| 2016-05-27 | -29.66 |
| 2016-05-26 | -27.83 |
| 2016-05-25 | -28.64 |
| 2016-05-24 | -28.64 |
| 2016-05-23 | -27.83 |
| 2016-05-20 | -28.23 |
| 2016-05-19 | -26.40 |
| 2016-05-18 | -27.22 |
| 2016-05-17 | -27.42 |
| 2016-05-16 | -27.42 |
| 2016-05-13 | -30.27 |
| 2016-05-12 | -27.83 |
| 2016-05-11 | -27.83 |
| 2016-05-10 | -26.40 |
| 2016-05-09 | -27.22 |
| 2016-05-06 | -26.40 |
| 2016-05-05 | -23.76 |
| 2016-05-04 | -22.95 |
| 2016-05-03 | -21.93 |
| 2016-04-29 | -20.31 |
| 2016-04-28 | -17.26 |
| 2016-04-27 | -19.90 |
| 2016-04-26 | -18.27 |
| 2016-04-25 | -20.92 |
| 2016-04-22 | -19.70 |
| 2016-04-21 | -17.87 |
| 2016-04-20 | -17.66 |
| 2016-04-19 | -11.56 |
| 2016-04-18 | -13.19 |
| 2016-04-15 | -11.36 |
| 2016-04-14 | -11.56 |
| 2016-04-13 | -9.33 |
| 2016-04-12 | -14.21 |
| 2016-04-11 | -18.07 |
| 2016-04-08 | -18.68 |
| 2016-04-07 | -19.29 |
| 2016-04-06 | -17.66 |
| 2016-04-05 | -17.87 |
| 2016-04-01 | -21.93 |
| 2016-03-31 | -26.00 |
| 2016-03-30 | -25.59 |
| 2016-03-29 | -28.84 |
| 2016-03-24 | -31.89 |
| 2016-03-23 | -29.86 |
| 2016-03-22 | -30.47 |
| 2016-03-21 | -29.05 |
| 2016-03-18 | -28.64 |
| 2016-03-17 | -28.03 |
| 2016-03-16 | -27.42 |
| 2016-03-15 | -26.20 |
| 2016-03-14 | -24.17 |
| 2016-03-11 | -27.22 |
| 2016-03-10 | -30.88 |
| 2016-03-09 | -31.69 |
| 2016-03-08 | -30.67 |
| 2016-03-07 | -30.06 |
| 2016-03-04 | -35.35 |
| 2016-03-03 | -42.06 |
| 2016-03-02 | -41.86 |
| 2016-03-01 | -42.87 |
| 2016-02-29 | -42.87 |
| 2016-02-26 | -43.08 |
| 2016-02-25 | -43.48 |
| 2016-02-24 | -42.67 |
| 2016-02-23 | -42.87 |
| 2016-02-22 | -42.87 |
| 2016-02-19 | -43.48 |
| 2016-02-18 | -43.28 |
| 2016-02-17 | -45.51 |
| 2016-02-16 | -46.12 |
| 2016-02-15 | -48.16 |
| 2016-02-12 | -50.19 |
| 2016-02-11 | -46.94 |
| 2016-02-05 | -44.09 |
| 2016-02-04 | -45.92 |
| 2016-02-03 | -46.94 |
| 2016-02-02 | -46.94 |
| 2016-02-01 | -47.75 |
| 2016-01-29 | -47.55 |
| 2016-01-28 | -48.77 |
| 2016-01-27 | -47.55 |
| 2016-01-26 | -49.78 |
| 2016-01-25 | -47.55 |
| 2016-01-22 | -48.56 |
| 2016-01-21 | -51.41 |
| 2016-01-20 | -48.97 |
| 2016-01-19 | -47.55 |
| 2016-01-18 | -48.97 |
| 2016-01-15 | -49.38 |
| 2016-01-14 | -45.92 |
| 2016-01-13 | -45.11 |
| 2016-01-12 | -45.11 |
| 2016-01-11 | -44.30 |
| 2016-01-08 | -41.65 |
| 2016-01-07 | -42.87 |
| 2016-01-06 | -40.64 |
| 2016-01-05 | -39.01 |
| 2016-01-04 | -39.62 |
| 2015-12-31 | -37.59 |
| 2015-12-30 | -38.20 |
| 2015-12-29 | -35.96 |
| 2015-12-28 | -36.16 |
| 2015-12-24 | -35.76 |
| 2015-12-23 | -35.76 |
| 2015-12-22 | -37.99 |
| 2015-12-21 | -37.59 |
| 2015-12-18 | -38.20 |
| 2015-12-17 | -37.18 |
| 2015-12-16 | -39.62 |
| 2015-12-15 | -40.64 |
| 2015-12-14 | -40.84 |
| 2015-12-11 | -40.43 |
| 2015-12-10 | -39.42 |
| 2015-12-09 | -37.18 |
| 2015-12-08 | -37.38 |
| 2015-12-07 | -35.15 |
| 2015-12-04 | -34.33 |
| 2015-12-03 | -32.50 |
| 2015-12-02 | -36.98 |
| 2015-12-01 | -37.79 |
| 2015-11-30 | -38.20 |
| 2015-11-27 | -37.79 |
| 2015-11-26 | -36.77 |
| 2015-11-25 | -36.37 |
| 2015-11-24 | -35.76 |
| 2015-11-23 | -35.55 |
| 2015-11-20 | -35.76 |
| 2015-11-19 | -35.96 |
| 2015-11-18 | -36.77 |
| 2015-11-17 | -33.72 |
| 2015-11-16 | -33.93 |
| 2015-11-13 | -33.72 |
| 2015-11-12 | -32.50 |
| 2015-11-11 | -33.93 |
| 2015-11-10 | -32.71 |
| 2015-11-09 | -31.69 |
| 2015-11-06 | -31.28 |
| 2015-11-05 | -30.47 |
| 2015-11-04 | -31.69 |
| 2015-11-03 | -33.52 |
| 2015-11-02 | -35.15 |
| 2015-10-30 | -34.13 |
| 2015-10-29 | -33.52 |
| 2015-10-28 | -33.93 |
| 2015-10-27 | -33.11 |
| 2015-10-26 | -32.91 |
| 2015-10-23 | -33.72 |
| 2015-10-22 | -34.74 |
| 2015-10-20 | -32.71 |
| 2015-10-19 | -31.89 |
| 2015-10-16 | -31.28 |
| 2015-10-15 | -32.91 |
| 2015-10-14 | -33.32 |
| 2015-10-13 | -32.30 |
| 2015-10-12 | -32.71 |
| 2015-10-09 | -36.77 |
| 2015-10-08 | -38.60 |
| 2015-10-07 | -37.99 |
| 2015-10-06 | -42.06 |
| 2015-10-05 | -41.25 |
| 2015-10-02 | -42.06 |
| 2015-09-30 | -43.69 |
| 2015-09-29 | -44.30 |
| 2015-09-25 | -43.28 |
| 2015-09-24 | -41.65 |
| 2015-09-23 | -40.23 |
| 2015-09-22 | -36.16 |
| 2015-09-21 | -36.57 |
| 2015-09-18 | -36.16 |
| 2015-09-17 | -35.76 |
| 2015-09-16 | -34.54 |
| 2015-09-15 | -35.35 |
| 2015-09-14 | -33.72 |
| 2015-09-11 | -33.11 |
| 2015-09-10 | -31.69 |
| 2015-09-09 | -30.47 |
| 2015-09-08 | -32.10 |
| 2015-09-07 | -32.91 |
| 2015-09-04 | -33.32 |
| 2015-09-02 | -33.11 |
| 2015-09-01 | -31.28 |
| 2015-08-31 | -30.67 |
| 2015-08-28 | -27.42 |
| 2015-08-27 | -27.62 |
| 2015-08-26 | -27.01 |
| 2015-08-25 | -28.84 |
| 2015-08-24 | -28.44 |
| 2015-08-21 | -22.75 |
| 2015-08-20 | -20.51 |
| 2015-08-19 | -18.27 |
| 2015-08-18 | -18.07 |
| 2015-08-17 | -16.24 |
| 2015-08-14 | -14.41 |
| 2015-08-13 | -15.22 |
| 2015-08-12 | -15.43 |
| 2015-08-11 | -12.78 |
| 2015-08-10 | -13.19 |
| 2015-08-07 | -14.82 |
| 2015-08-06 | -15.43 |
| 2015-08-05 | -15.63 |
| 2015-08-04 | -16.44 |
| 2015-08-03 | -17.66 |
| 2015-07-31 | -17.87 |
| 2015-07-30 | -16.24 |
| 2015-07-29 | -17.46 |
| 2015-07-28 | -19.90 |
| 2015-07-27 | -18.88 |
| 2015-07-24 | -15.83 |
| 2015-07-23 | -14.41 |
| 2015-07-22 | -14.82 |
| 2015-07-21 | -15.02 |
| 2015-07-20 | -15.02 |
| 2015-07-17 | -14.82 |
| 2015-07-16 | -16.65 |
| 2015-07-15 | -19.49 |
| 2015-07-14 | -16.24 |
| 2015-07-13 | -12.99 |
| 2015-07-10 | -16.65 |
| 2015-07-09 | -21.73 |
| 2015-07-08 | -26.00 |
| 2015-07-07 | -20.71 |
| 2015-07-06 | -14.61 |
| 2015-07-03 | -9.73 |
| 2015-07-02 | -5.67 |
| 2015-06-30 | -6.07 |
| 2015-06-29 | -6.88 |
| 2015-06-26 | -4.07 |
| 2015-06-25 | -1.86 |
| 2015-06-24 | -2.46 |
| 2015-06-23 | -3.06 |
| 2015-06-22 | -4.07 |
| 2015-06-19 | -7.08 |
| 2015-06-18 | -4.27 |
| 2015-06-17 | -0.86 |
| 2015-06-16 | -1.66 |
| 2015-06-15 | 1.35 |
| 2015-06-12 | 1.95 |
| 2015-06-11 | 1.35 |
| 2015-06-10 | 3.56 |
| 2015-06-09 | 5.97 |
| 2015-06-08 | 7.57 |
| 2015-06-05 | 6.57 |
| 2015-06-04 | 7.57 |
| 2015-06-03 | 7.57 |
| 2015-06-02 | 9.58 |
| 2015-06-01 | 10.18 |
| 2015-05-29 | 5.77 |
| 2015-05-28 | 7.57 |
| 2015-05-27 | 11.19 |
| 2015-05-26 | 9.58 |
| 2015-05-22 | 5.16 |
| 2015-05-21 | 5.57 |
| 2015-05-20 | 4.56 |
| 2015-05-19 | 6.17 |
| 2015-05-18 | 3.96 |
| 2015-05-15 | 5.97 |
| 2015-05-14 | 7.17 |
| 2015-05-13 | 7.97 |
| 2015-05-12 | 9.78 |
| 2015-05-11 | 7.97 |
| 2015-05-08 | 4.16 |
| 2015-05-07 | 3.76 |
| 2015-05-06 | 4.56 |
| 2015-05-05 | 9.58 |
| 2015-05-04 | 11.39 |
| 2015-04-30 | 11.19 |
| 2015-04-29 | 10.18 |
| 2015-04-28 | 10.98 |
| 2015-04-27 | 11.99 |
| 2015-04-24 | 11.19 |
| 2015-04-23 | 11.19 |
| 2015-04-22 | 11.59 |
| 2015-04-21 | 10.58 |
| 2015-04-20 | 7.57 |
| 2015-04-17 | 15.40 |
| 2015-04-16 | 18.61 |
| 2015-04-15 | 14.60 |
| 2015-04-14 | 17.01 |
| 2015-04-13 | 23.63 |
| 2015-04-10 | 19.41 |
| 2015-04-09 | 11.39 |
| 2015-04-08 | 17.81 |
| 2015-04-02 | 4.16 |
| 2015-04-01 | -2.66 |
| 2015-03-31 | -7.08 |
| 2015-03-30 | -7.48 |
| 2015-03-27 | -12.50 |
| 2015-03-26 | -10.49 |
| 2015-03-25 | -9.29 |
| 2015-03-24 | -8.28 |
| 2015-03-23 | -8.48 |
| 2015-03-20 | -7.28 |
| 2015-03-19 | -10.09 |
| 2015-03-18 | -11.49 |
| 2015-03-17 | -10.29 |
| 2015-03-16 | -10.49 |
| 2015-03-13 | -10.09 |
| 2015-03-12 | -10.69 |
| 2015-03-11 | -10.49 |
| 2015-03-10 | -8.08 |
| 2015-03-09 | -9.08 |
| 2015-03-06 | -11.09 |
| 2015-03-05 | -8.68 |
| 2015-03-04 | -8.48 |
| 2015-03-03 | -10.49 |
| 2015-03-02 | -7.68 |
| 2015-02-27 | -8.08 |
| 2015-02-26 | -7.28 |
| 2015-02-25 | -8.68 |
| 2015-02-24 | -9.49 |
| 2015-02-23 | -9.89 |
| 2015-02-18 | -11.49 |
| 2015-02-17 | -9.89 |
| 2015-02-16 | -10.09 |
| 2015-02-13 | -11.69 |
| 2015-02-12 | -12.30 |
| 2015-02-11 | -12.50 |
| 2015-02-10 | -12.10 |
| 2015-02-09 | -13.70 |
| 2015-02-06 | -12.70 |
| 2015-02-05 | -12.70 |
| 2015-02-04 | -13.30 |
| 2015-02-03 | -14.70 |
| 2015-02-02 | -15.91 |
| 2015-01-30 | -14.50 |
| 2015-01-29 | -13.10 |
| 2015-01-28 | -13.10 |
| 2015-01-27 | -12.30 |
| 2015-01-26 | -12.90 |
| 2015-01-23 | -12.70 |
| 2015-01-22 | -14.30 |
| 2015-01-21 | -13.30 |
| 2015-01-20 | -13.70 |
| 2015-01-19 | -15.11 |
| 2015-01-16 | -12.10 |
| 2015-01-15 | -10.69 |
| 2015-01-14 | -10.69 |
| 2015-01-13 | -10.89 |
| 2015-01-12 | -12.70 |
| 2015-01-09 | -9.69 |
| 2015-01-08 | -8.48 |
| 2015-01-07 | -6.68 |
| 2015-01-06 | -6.27 |
| 2015-01-05 | -6.48 |
| 2015-01-02 | -10.29 |
| 2014-12-31 | -13.10 |
| 2014-12-30 | -12.70 |
| 2014-12-29 | -12.30 |
| 2014-12-24 | -12.30 |
| 2014-12-23 | -11.29 |
| 2014-12-22 | -9.69 |
| 2014-12-19 | -10.69 |
| 2014-12-18 | -12.10 |
| 2014-12-17 | -13.50 |
| 2014-12-16 | -12.50 |
| 2014-12-15 | -13.50 |
| 2014-12-12 | -12.90 |
| 2014-12-11 | -13.50 |
| 2014-12-10 | -12.90 |
| 2014-12-09 | -13.30 |
| 2014-12-08 | -14.10 |
| 2014-12-05 | -12.30 |
| 2014-12-04 | -9.69 |
| 2014-12-03 | -12.50 |
| 2014-12-02 | -11.09 |
| 2014-12-01 | -14.70 |
| 2014-11-28 | -14.90 |
| 2014-11-27 | -13.90 |
| 2014-11-26 | -13.50 |
| 2014-11-25 | -12.70 |
| 2014-11-24 | -13.30 |
| 2014-11-21 | -14.90 |
| 2014-11-20 | -15.91 |
| 2014-11-19 | -14.30 |
| 2014-11-18 | -15.11 |
| 2014-11-17 | -15.51 |
| 2014-11-14 | -11.49 |
| 2014-11-13 | -12.10 |
| 2014-11-12 | -12.10 |
| 2014-11-11 | -12.50 |
| 2014-11-10 | -12.50 |
| 2014-11-07 | -15.71 |
| 2014-11-06 | -16.11 |
| 2014-11-05 | -16.31 |
| 2014-11-04 | -18.12 |
| 2014-11-03 | -19.72 |
| 2014-10-31 | -19.32 |
| 2014-10-30 | -22.33 |
| 2014-10-29 | -22.53 |
| 2014-10-28 | -24.14 |
| 2014-10-27 | -24.34 |
| 2014-10-24 | -22.93 |
| 2014-10-23 | -22.33 |
| 2014-10-22 | -23.13 |
| 2014-10-21 | -22.33 |
| 2014-10-20 | -20.73 |
| 2014-10-17 | -19.52 |
| 2014-10-16 | -18.92 |
| 2014-10-15 | -18.72 |
| 2014-10-14 | -17.71 |
| 2014-10-13 | -18.72 |
| 2014-10-10 | -16.91 |
| 2014-10-09 | -15.71 |
| 2014-10-08 | -15.51 |
| 2014-10-07 | -15.31 |
| 2014-10-06 | -15.51 |
| 2014-10-03 | -15.91 |
| 2014-09-30 | -15.51 |
| 2014-09-29 | -15.91 |
| 2014-09-26 | -14.90 |
| 2014-09-25 | -13.70 |
| 2014-09-24 | -15.91 |
| 2014-09-23 | -16.11 |
| 2014-09-22 | -16.31 |
| 2014-09-19 | -15.71 |
| 2014-09-18 | -15.51 |
| 2014-09-17 | -14.90 |
| 2014-09-16 | -14.90 |
| 2014-09-15 | -15.91 |
| 2014-09-12 | -16.31 |
| 2014-09-11 | -16.51 |
| 2014-09-10 | -16.31 |
| 2014-09-08 | -15.71 |
| 2014-09-05 | -16.91 |
| 2014-09-04 | -15.71 |
| 2014-09-03 | -17.71 |
| 2014-09-02 | -18.32 |
| 2014-09-01 | -18.32 |
| 2014-08-29 | -18.32 |
| 2014-08-28 | -18.72 |
| 2014-08-27 | -15.91 |
| 2014-08-26 | -16.11 |
| 2014-08-25 | -15.31 |
| 2014-08-22 | -16.11 |
| 2014-08-21 | -15.51 |
| 2014-08-20 | -16.51 |
| 2014-08-19 | -17.11 |
| 2014-08-18 | -17.71 |
| 2014-08-15 | -17.71 |
| 2014-08-14 | -17.71 |
| 2014-08-13 | -17.92 |
| 2014-08-12 | -18.32 |
| 2014-08-11 | -18.12 |
| 2014-08-08 | -17.92 |
| 2014-08-07 | -17.71 |
| 2014-08-06 | -17.71 |
| 2014-08-05 | -17.71 |
| 2014-08-04 | -17.51 |
| 2014-08-01 | -18.32 |
| 2014-07-31 | -17.71 |
| 2014-07-30 | -17.51 |
| 2014-07-29 | -17.51 |
| 2014-07-28 | -17.31 |
| 2014-07-25 | -17.51 |
| 2014-07-24 | -17.31 |
| 2014-07-23 | -17.71 |
| 2014-07-22 | -18.32 |
| 2014-07-21 | -18.12 |
| 2014-07-18 | -17.92 |
| 2014-07-17 | -17.71 |
| 2014-07-16 | -17.92 |
| 2014-07-15 | -18.12 |
| 2014-07-14 | -18.12 |
| 2014-07-11 | -19.52 |
| 2014-07-10 | -19.72 |
| 2014-07-09 | -20.12 |
| 2014-07-08 | -21.73 |
| 2014-07-07 | -21.33 |
| 2014-07-04 | -20.73 |
| 2014-07-03 | -21.13 |
| 2014-07-02 | -21.53 |
| 2014-06-30 | -22.53 |
| 2014-06-27 | -22.93 |
| 2014-06-26 | -22.33 |
| 2014-06-25 | -21.73 |
| 2014-06-24 | -23.33 |
| 2014-06-23 | -22.93 |
| 2014-06-20 | -23.53 |
| 2014-06-19 | -22.13 |
| 2014-06-18 | -22.13 |
| 2014-06-17 | -20.73 |
| 2014-06-16 | -20.73 |
| 2014-06-13 | -19.92 |
| 2014-06-12 | -20.32 |
| 2014-06-11 | -20.12 |
| 2014-06-10 | -20.32 |
| 2014-06-09 | -20.32 |
| 2014-06-06 | -19.72 |
| 2014-06-05 | -19.32 |
| 2014-06-04 | -19.92 |
| 2014-06-03 | -20.12 |
| 2014-05-30 | -19.72 |
| 2014-05-29 | -18.52 |
| 2014-05-28 | -17.92 |
| 2014-05-27 | -17.92 |
| 2014-05-26 | -17.51 |
| 2014-05-23 | -18.52 |
| 2014-05-22 | -18.52 |
| 2014-05-21 | -18.52 |
| 2014-05-20 | -18.72 |
| 2014-05-19 | -18.32 |
| 2014-05-16 | -18.32 |
| 2014-05-15 | -18.52 |
| 2014-05-14 | -18.12 |
| 2014-05-13 | -18.72 |
| 2014-05-12 | -18.32 |
| 2014-05-09 | -18.52 |
| 2014-05-08 | -18.32 |
| 2014-05-07 | -18.32 |
| 2014-05-05 | -18.32 |
| 2014-05-02 | -17.72 |
| 2014-04-30 | -18.32 |
| 2014-04-29 | -17.52 |
| 2014-04-28 | -17.92 |
| 2014-04-25 | -16.73 |
| 2014-04-24 | -18.12 |
| 2014-04-23 | -19.31 |
| 2014-04-22 | -19.31 |
| 2014-04-17 | -18.12 |
| 2014-04-16 | -18.32 |
| 2014-04-15 | -17.92 |
| 2014-04-14 | -14.94 |
| 2014-04-11 | -16.13 |
| 2014-04-10 | -17.52 |
| 2014-04-09 | -18.52 |
| 2014-04-08 | -17.72 |
| 2014-04-07 | -18.52 |
| 2014-04-04 | -17.52 |
| 2014-04-03 | -16.93 |
| 2014-04-02 | -17.72 |
| 2014-04-01 | -18.32 |
| 2014-03-31 | -16.73 |
| 2014-03-28 | -18.72 |
| 2014-03-27 | -16.73 |
| 2014-03-26 | -17.92 |
| 2014-03-25 | -17.92 |
| 2014-03-24 | -17.52 |
| 2014-03-21 | -17.72 |
| 2014-03-20 | -18.72 |
| 2014-03-19 | -18.52 |
| 2014-03-18 | -19.31 |
| 2014-03-17 | -20.70 |
| 2014-03-14 | -21.90 |
| 2014-03-13 | -21.30 |
| 2014-03-12 | -20.90 |
| 2014-03-11 | -20.50 |
| 2014-03-10 | -20.50 |
| 2014-03-07 | -19.11 |
| 2014-03-06 | -18.72 |
| 2014-03-05 | -17.32 |
| 2014-03-04 | -16.13 |
| 2014-03-03 | -16.53 |
| 2014-02-28 | -19.11 |
| 2014-02-27 | -18.91 |
| 2014-02-26 | -20.50 |
| 2014-02-25 | -20.50 |
| 2014-02-24 | -20.70 |
| 2014-02-21 | -20.70 |
| 2014-02-20 | -20.70 |
| 2014-02-19 | -20.70 |
| 2014-02-18 | -20.70 |
| 2014-02-17 | -20.90 |
| 2014-02-14 | -20.31 |
| 2014-02-13 | -20.50 |
| 2014-02-12 | -20.90 |
| 2014-02-11 | -20.70 |
| 2014-02-10 | -22.29 |
| 2014-02-07 | -23.09 |
| 2014-02-06 | -23.49 |
| 2014-02-05 | -23.68 |
| 2014-02-04 | -23.49 |
| 2014-01-30 | -20.90 |
| 2014-01-29 | -19.51 |
| 2014-01-28 | -21.10 |
| 2014-01-27 | -23.68 |
| 2014-01-24 | -20.50 |
| 2014-01-23 | -20.90 |
| 2014-01-22 | -21.30 |
| 2014-01-21 | -19.91 |
| 2014-01-20 | -21.50 |
| 2014-01-17 | -20.90 |
| 2014-01-16 | -20.50 |
| 2014-01-15 | -18.91 |
| 2014-01-14 | -19.51 |
| 2014-01-13 | -18.72 |
| 2014-01-10 | -19.11 |
| 2014-01-09 | -17.13 |
| 2014-01-08 | -17.72 |
| 2014-01-07 | -18.72 |
| 2014-01-06 | -17.32 |
| 2014-01-03 | -14.54 |
| 2014-01-02 | -12.56 |
| 2013-12-31 | -13.55 |
| 2013-12-30 | -13.95 |
| 2013-12-27 | -13.15 |
| 2013-12-24 | -12.95 |
| 2013-12-23 | -13.95 |
| 2013-12-20 | -13.75 |
| 2013-12-19 | -12.16 |
| 2013-12-18 | -12.16 |
| 2013-12-17 | -12.56 |
| 2013-12-16 | -12.75 |
| 2013-12-13 | -11.16 |
| 2013-12-12 | -11.36 |
| 2013-12-11 | -9.77 |
| 2013-12-10 | -9.18 |
| 2013-12-09 | -6.59 |
| 2013-12-06 | -7.79 |
| 2013-12-05 | -7.39 |
| 2013-12-04 | -6.00 |
| 2013-12-03 | -6.99 |
| 2013-12-02 | -8.58 |
| 2013-11-29 | -7.59 |
| 2013-11-28 | -9.38 |
| 2013-11-27 | -7.39 |
| 2013-11-26 | -9.97 |
| 2013-11-25 | -9.18 |
| 2013-11-22 | -8.98 |
| 2013-11-21 | -8.18 |
| 2013-11-20 | -10.97 |
| 2013-11-19 | -10.97 |
| 2013-11-18 | -10.77 |
| 2013-11-15 | -12.75 |
| 2013-11-14 | -16.53 |
| 2013-11-13 | -18.12 |
| 2013-11-12 | -16.93 |
| 2013-11-11 | -19.71 |
| 2013-11-08 | -19.71 |
| 2013-11-07 | -20.11 |
| 2013-11-06 | -19.31 |
| 2013-11-05 | -19.31 |
| 2013-11-04 | -19.51 |
| 2013-11-01 | -20.11 |
| 2013-10-31 | -19.31 |
| 2013-10-30 | -21.90 |
| 2013-10-29 | -22.49 |
| 2013-10-28 | -21.70 |
| 2013-10-25 | -21.90 |
| 2013-10-24 | -20.70 |
| 2013-10-23 | -20.31 |
| 2013-10-22 | -20.50 |
| 2013-10-21 | -17.92 |
| 2013-10-18 | -18.12 |
| 2013-10-17 | -18.52 |
| 2013-10-16 | -19.51 |
| 2013-10-15 | -19.11 |
| 2013-10-11 | -23.09 |
| 2013-10-10 | -23.09 |
| 2013-10-09 | -22.89 |
| 2013-10-08 | -24.08 |
| 2013-10-07 | -24.08 |
| 2013-10-04 | -22.89 |
| 2013-10-03 | -23.09 |
| 2013-10-02 | -22.49 |
| 2013-09-30 | -21.30 |
| 2013-09-27 | -21.30 |
| 2013-09-26 | -20.90 |
| 2013-09-25 | -20.50 |
| 2013-09-24 | -20.70 |
| 2013-09-23 | -19.91 |
| 2013-09-19 | -20.11 |
| 2013-09-18 | -20.70 |
| 2013-09-17 | -20.70 |
| 2013-09-16 | -20.31 |
| 2013-09-13 | -20.50 |
| 2013-09-12 | -19.51 |
| 2013-09-11 | -20.31 |
| 2013-09-10 | -20.50 |
| 2013-09-09 | -20.70 |
| 2013-09-06 | -21.90 |
| 2013-09-05 | -21.70 |
| 2013-09-04 | -22.09 |
| 2013-09-03 | -21.90 |
| 2013-09-02 | -22.09 |
| 2013-08-30 | -24.28 |
| 2013-08-29 | -23.49 |
| 2013-08-28 | -22.69 |
| 2013-08-27 | -18.91 |
| 2013-08-26 | -18.12 |
| 2013-08-23 | -20.50 |
| 2013-08-22 | -20.70 |
| 2013-08-21 | -20.90 |
| 2013-08-20 | -20.50 |
| 2013-08-19 | -17.72 |
| 2013-08-16 | -19.31 |
| 2013-08-15 | -17.92 |
| 2013-08-13 | -16.13 |
| 2013-08-12 | -14.94 |
| 2013-08-09 | -17.52 |
| 2013-08-08 | -17.92 |
| 2013-08-07 | -18.72 |
| 2013-08-06 | -20.11 |
| 2013-08-05 | -19.11 |
| 2013-08-02 | -21.90 |
| 2013-08-01 | -22.49 |
| 2013-07-31 | -23.68 |
| 2013-07-30 | -23.09 |
| 2013-07-29 | -23.29 |
| 2013-07-26 | -20.11 |
| 2013-07-25 | -20.50 |
| 2013-07-24 | -20.50 |
| 2013-07-23 | -22.09 |
| 2013-07-22 | -25.08 |
| 2013-07-19 | -26.07 |
| 2013-07-18 | -25.47 |
| 2013-07-17 | -26.27 |
| 2013-07-16 | -25.27 |
| 2013-07-15 | -25.47 |
| 2013-07-12 | -27.86 |
| 2013-07-11 | -29.25 |
| 2013-07-10 | -29.45 |
| 2013-07-09 | -31.24 |
| 2013-07-08 | -31.24 |
| 2013-07-05 | -29.45 |
| 2013-07-04 | -31.04 |
| 2013-07-03 | -29.25 |
| 2013-07-02 | -24.68 |
| 2013-06-28 | -24.48 |
| 2013-06-27 | -23.88 |
| 2013-06-26 | -24.28 |
| 2013-06-25 | -24.48 |
| 2013-06-24 | -20.11 |
| 2013-06-21 | -19.51 |
| 2013-06-20 | -18.72 |
| 2013-06-19 | -17.52 |
| 2013-06-18 | -17.52 |
| 2013-06-17 | -19.51 |
| 2013-06-14 | -19.11 |
| 2013-06-13 | -19.51 |
| 2013-06-11 | -18.52 |
| 2013-06-10 | -17.32 |
| 2013-06-07 | -16.73 |
| 2013-06-06 | -16.73 |
| 2013-06-05 | -16.13 |
| 2013-06-04 | -15.34 |
| 2013-06-03 | -17.72 |
| 2013-05-31 | -13.15 |
| 2013-05-30 | -13.95 |
| 2013-05-29 | -13.75 |
| 2013-05-28 | -16.73 |
| 2013-05-27 | -17.72 |
| 2013-05-24 | -17.82 |
| 2013-05-23 | -16.83 |
| 2013-05-22 | -14.65 |
| 2013-05-21 | -14.85 |
| 2013-05-20 | -13.27 |
| 2013-05-16 | -13.86 |
| 2013-05-15 | -13.07 |
| 2013-05-14 | -12.87 |
| 2013-05-13 | -8.32 |
| 2013-05-10 | -8.51 |
| 2013-05-09 | -10.50 |
| 2013-05-08 | -11.68 |
| 2013-05-07 | -12.28 |
| 2013-05-06 | -15.84 |
| 2013-05-03 | -17.43 |
| 2013-05-02 | -15.84 |
| 2013-04-30 | -14.46 |
| 2013-04-29 | -15.64 |
| 2013-04-26 | -13.07 |
| 2013-04-25 | -12.48 |
| 2013-04-24 | -14.06 |
| 2013-04-23 | -15.25 |
| 2013-04-22 | -11.49 |
| 2013-04-19 | -19.80 |
| 2013-04-18 | -19.41 |
| 2013-04-17 | -19.21 |
| 2013-04-16 | -20.99 |
| 2013-04-15 | -21.19 |
| 2013-04-12 | -19.60 |
| 2013-04-11 | -18.61 |
| 2013-04-10 | -19.60 |
| 2013-04-09 | -21.19 |
| 2013-04-08 | -21.58 |
| 2013-04-05 | -21.58 |
| 2013-04-03 | -19.60 |
| 2013-04-02 | -19.60 |
| 2013-03-28 | -17.03 |
| 2013-03-27 | -13.47 |
| 2013-03-26 | -13.86 |
| 2013-03-25 | -15.84 |
| 2013-03-22 | -15.84 |
| 2013-03-21 | -14.06 |
| 2013-03-20 | -14.26 |
| 2013-03-19 | -15.25 |
| 2013-03-18 | -14.26 |
| 2013-03-15 | -12.67 |
| 2013-03-14 | -10.50 |
| 2013-03-13 | -6.93 |
| 2013-03-12 | -4.55 |
| 2013-03-11 | -3.17 |
| 2013-03-08 | 1.19 |
| 2013-03-07 | 2.38 |
| 2013-03-06 | 3.56 |
| 2013-03-05 | 2.18 |
| 2013-03-04 | 1.39 |
| 2013-03-01 | 3.96 |
| 2013-02-28 | 5.74 |
| 2013-02-27 | 3.17 |
| 2013-02-26 | 0.20 |
| 2013-02-25 | 2.97 |
| 2013-02-22 | 9.90 |
| 2013-02-21 | 10.69 |
| 2013-02-20 | 7.52 |
| 2013-02-19 | 9.31 |
| 2013-02-18 | 7.13 |
| 2013-02-15 | 6.53 |
| 2013-02-14 | 7.33 |
| 2013-02-08 | 5.54 |
| 2013-02-07 | 6.34 |
| 2013-02-06 | 11.29 |
| 2013-02-05 | 8.51 |
| 2013-02-04 | 6.93 |
| 2013-02-01 | 2.97 |
| 2013-01-31 | 2.77 |
| 2013-01-30 | 5.15 |
| 2013-01-29 | 4.75 |
| 2013-01-28 | 10.30 |
| 2013-01-25 | 14.46 |
| 2013-01-24 | 21.19 |
| 2013-01-23 | 21.58 |
| 2013-01-22 | 26.73 |
| 2013-01-21 | 25.54 |
| 2013-01-18 | 26.53 |
| 2013-01-17 | 21.39 |
| 2013-01-16 | 22.57 |
| 2013-01-15 | 24.75 |
| 2013-01-14 | 24.75 |
| 2013-01-11 | 23.56 |
| 2013-01-10 | 22.18 |
| 2013-01-09 | 25.15 |
| 2013-01-08 | 26.93 |
| 2013-01-07 | 28.51 |
| 2013-01-04 | 22.77 |
| 2013-01-03 | 20.59 |
| 2013-01-02 | 17.62 |
| 2012-12-31 | 17.23 |
| 2012-12-28 | 17.82 |
| 2012-12-27 | 15.45 |
| 2012-12-24 | 13.86 |
| 2012-12-21 | 15.64 |
| 2012-12-20 | 12.87 |
| 2012-12-19 | 15.25 |
| 2012-12-18 | 16.44 |
| 2012-12-17 | 18.02 |
| 2012-12-14 | 16.24 |
| 2012-12-13 | 12.67 |
| 2012-12-12 | 11.49 |
| 2012-12-11 | 10.69 |
| 2012-12-10 | 9.31 |
| 2012-12-07 | 7.13 |
| 2012-12-06 | 6.14 |
| 2012-12-05 | 4.95 |
| 2012-12-04 | 1.98 |
| 2012-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy