Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -60.91 |
| 2023-04-18 | -60.91 |
| 2023-04-17 | -60.91 |
| 2023-04-14 | -60.91 |
| 2023-04-13 | -60.91 |
| 2023-04-12 | -60.91 |
| 2023-04-11 | -60.91 |
| 2023-04-06 | -60.91 |
| 2023-04-04 | -60.91 |
| 2023-04-03 | -60.91 |
| 2023-03-31 | -60.91 |
| 2023-03-30 | -60.91 |
| 2023-03-29 | -60.91 |
| 2023-03-28 | -60.91 |
| 2023-03-27 | -60.91 |
| 2023-03-24 | -60.91 |
| 2023-03-23 | -60.91 |
| 2023-03-22 | -60.91 |
| 2023-03-21 | -60.91 |
| 2023-03-20 | -60.91 |
| 2023-03-17 | -60.91 |
| 2023-03-16 | -60.91 |
| 2023-03-15 | -60.91 |
| 2023-03-14 | -60.91 |
| 2023-03-13 | -60.91 |
| 2023-03-10 | -60.91 |
| 2023-03-09 | -60.91 |
| 2023-03-08 | -60.91 |
| 2023-03-07 | -60.91 |
| 2023-03-06 | -60.91 |
| 2023-03-03 | -60.91 |
| 2023-03-02 | -60.91 |
| 2023-03-01 | -60.91 |
| 2023-02-28 | -60.91 |
| 2023-02-27 | -60.91 |
| 2023-02-24 | -60.91 |
| 2023-02-23 | -60.91 |
| 2023-02-22 | -60.91 |
| 2023-02-21 | -60.91 |
| 2023-02-20 | -60.91 |
| 2023-02-17 | -60.91 |
| 2023-02-16 | -60.91 |
| 2023-02-15 | -60.91 |
| 2023-02-14 | -60.91 |
| 2023-02-13 | -60.91 |
| 2023-02-10 | -60.91 |
| 2023-02-09 | -60.91 |
| 2023-02-08 | -60.91 |
| 2023-02-07 | -60.91 |
| 2023-02-06 | -60.91 |
| 2023-02-03 | -60.91 |
| 2023-02-02 | -60.91 |
| 2023-02-01 | -60.91 |
| 2023-01-31 | -60.91 |
| 2023-01-30 | -60.91 |
| 2023-01-27 | -60.91 |
| 2023-01-26 | -60.91 |
| 2023-01-20 | -60.91 |
| 2023-01-19 | -60.91 |
| 2023-01-18 | -60.91 |
| 2023-01-17 | -60.91 |
| 2023-01-16 | -60.91 |
| 2023-01-13 | -60.91 |
| 2023-01-12 | -60.91 |
| 2023-01-11 | -60.91 |
| 2023-01-10 | -60.91 |
| 2023-01-09 | -60.91 |
| 2023-01-06 | -60.91 |
| 2023-01-05 | -60.91 |
| 2023-01-04 | -60.91 |
| 2023-01-03 | -60.91 |
| 2022-12-30 | -60.91 |
| 2022-12-29 | -60.91 |
| 2022-12-28 | -60.91 |
| 2022-12-23 | -60.91 |
| 2022-12-22 | -60.91 |
| 2022-12-21 | -60.91 |
| 2022-12-20 | -60.91 |
| 2022-12-19 | -60.91 |
| 2022-12-16 | -60.91 |
| 2022-12-15 | -60.91 |
| 2022-12-14 | -60.91 |
| 2022-12-13 | -60.91 |
| 2022-12-12 | -60.91 |
| 2022-12-09 | -60.91 |
| 2022-12-08 | -60.91 |
| 2022-12-07 | -60.91 |
| 2022-12-06 | -60.91 |
| 2022-12-05 | -60.91 |
| 2022-12-02 | -60.91 |
| 2022-12-01 | -60.91 |
| 2022-11-30 | -60.91 |
| 2022-11-29 | -60.91 |
| 2022-11-28 | -60.91 |
| 2022-11-25 | -60.91 |
| 2022-11-24 | -60.91 |
| 2022-11-23 | -60.91 |
| 2022-11-22 | -60.91 |
| 2022-11-21 | -60.91 |
| 2022-11-18 | -60.91 |
| 2022-11-17 | -60.91 |
| 2022-11-16 | -60.91 |
| 2022-11-15 | -60.91 |
| 2022-11-14 | -60.91 |
| 2022-11-11 | -60.91 |
| 2022-11-10 | -60.91 |
| 2022-11-09 | -60.91 |
| 2022-11-08 | -60.91 |
| 2022-11-07 | -60.91 |
| 2022-11-04 | -60.91 |
| 2022-11-03 | -60.91 |
| 2022-11-02 | -60.91 |
| 2022-11-01 | -60.91 |
| 2022-10-31 | -60.91 |
| 2022-10-28 | -60.91 |
| 2022-10-27 | -60.91 |
| 2022-10-26 | -60.91 |
| 2022-10-25 | -60.91 |
| 2022-10-24 | -60.91 |
| 2022-10-21 | -60.91 |
| 2022-10-20 | -60.91 |
| 2022-10-19 | -60.91 |
| 2022-10-18 | -60.91 |
| 2022-10-17 | -60.91 |
| 2022-10-14 | -60.91 |
| 2022-10-13 | -60.91 |
| 2022-10-12 | -60.91 |
| 2022-10-11 | -60.91 |
| 2022-10-10 | -60.91 |
| 2022-10-07 | -60.91 |
| 2022-10-06 | -60.91 |
| 2022-10-05 | -60.91 |
| 2022-10-03 | -60.91 |
| 2022-09-30 | -60.91 |
| 2022-09-29 | -60.91 |
| 2022-09-28 | -60.91 |
| 2022-09-27 | -60.91 |
| 2022-09-26 | -60.91 |
| 2022-09-23 | -60.91 |
| 2022-09-22 | -60.91 |
| 2022-09-21 | -60.91 |
| 2022-09-20 | -60.91 |
| 2022-09-19 | -60.91 |
| 2022-09-16 | -60.91 |
| 2022-09-15 | -60.91 |
| 2022-09-14 | -60.91 |
| 2022-09-13 | -60.91 |
| 2022-09-09 | -60.91 |
| 2022-09-08 | -60.91 |
| 2022-09-07 | -60.91 |
| 2022-09-06 | -60.91 |
| 2022-09-05 | -60.91 |
| 2022-09-02 | -60.91 |
| 2022-09-01 | -60.91 |
| 2022-08-31 | -60.91 |
| 2022-08-30 | -60.91 |
| 2022-08-29 | -60.91 |
| 2022-08-26 | -60.91 |
| 2022-08-25 | -60.91 |
| 2022-08-24 | -60.91 |
| 2022-08-23 | -60.91 |
| 2022-08-22 | -60.91 |
| 2022-08-19 | -60.91 |
| 2022-08-18 | -60.91 |
| 2022-08-17 | -60.91 |
| 2022-08-16 | -60.91 |
| 2022-08-15 | -60.91 |
| 2022-08-12 | -60.91 |
| 2022-08-11 | -60.91 |
| 2022-08-10 | -60.91 |
| 2022-08-09 | -60.91 |
| 2022-08-08 | -60.91 |
| 2022-08-05 | -60.91 |
| 2022-08-04 | -60.91 |
| 2022-08-03 | -60.91 |
| 2022-08-02 | -60.91 |
| 2022-08-01 | -60.91 |
| 2022-07-29 | -60.91 |
| 2022-07-28 | -60.91 |
| 2022-07-27 | -60.91 |
| 2022-07-26 | -60.91 |
| 2022-07-25 | -60.91 |
| 2022-07-22 | -60.91 |
| 2022-07-21 | -60.91 |
| 2022-07-20 | -60.91 |
| 2022-07-19 | -60.91 |
| 2022-07-18 | -60.91 |
| 2022-07-15 | -60.91 |
| 2022-07-14 | -60.91 |
| 2022-07-13 | -60.91 |
| 2022-07-12 | -60.91 |
| 2022-07-11 | -60.91 |
| 2022-07-08 | -60.91 |
| 2022-07-07 | -60.91 |
| 2022-07-06 | -60.91 |
| 2022-07-05 | -60.91 |
| 2022-07-04 | -60.91 |
| 2022-06-30 | -60.91 |
| 2022-06-29 | -60.91 |
| 2022-06-28 | -60.91 |
| 2022-06-27 | -60.91 |
| 2022-06-24 | -60.91 |
| 2022-06-23 | -60.91 |
| 2022-06-22 | -60.91 |
| 2022-06-21 | -60.91 |
| 2022-06-20 | -60.91 |
| 2022-06-17 | -60.91 |
| 2022-06-16 | -60.91 |
| 2022-06-15 | -60.91 |
| 2022-06-14 | -60.91 |
| 2022-06-13 | -60.91 |
| 2022-06-10 | -60.91 |
| 2022-06-09 | -60.91 |
| 2022-06-08 | -60.91 |
| 2022-06-07 | -60.91 |
| 2022-06-06 | -60.91 |
| 2022-06-02 | -60.91 |
| 2022-06-01 | -60.91 |
| 2022-05-31 | -60.91 |
| 2022-05-30 | -60.91 |
| 2022-05-27 | -60.91 |
| 2022-05-26 | -60.91 |
| 2022-05-25 | -60.91 |
| 2022-05-24 | -60.91 |
| 2022-05-23 | -60.91 |
| 2022-05-20 | -60.91 |
| 2022-05-19 | -60.91 |
| 2022-05-18 | -60.91 |
| 2022-05-17 | -60.91 |
| 2022-05-16 | -60.91 |
| 2022-05-13 | -60.91 |
| 2022-05-12 | -60.91 |
| 2022-05-11 | -60.91 |
| 2022-05-10 | -60.91 |
| 2022-05-06 | -60.91 |
| 2022-05-05 | -60.91 |
| 2022-05-04 | -60.91 |
| 2022-05-03 | -60.91 |
| 2022-04-29 | -60.91 |
| 2022-04-28 | -60.91 |
| 2022-04-27 | -60.91 |
| 2022-04-26 | -60.91 |
| 2022-04-25 | -60.91 |
| 2022-04-22 | -60.91 |
| 2022-04-21 | -60.91 |
| 2022-04-20 | -60.91 |
| 2022-04-19 | -60.91 |
| 2022-04-14 | -60.91 |
| 2022-04-13 | -60.91 |
| 2022-04-12 | -60.91 |
| 2022-04-11 | -60.91 |
| 2022-04-08 | -60.91 |
| 2022-04-07 | -60.91 |
| 2022-04-06 | -60.91 |
| 2022-04-04 | -60.91 |
| 2022-04-01 | -60.91 |
| 2022-03-31 | -60.91 |
| 2022-03-30 | -60.91 |
| 2022-03-29 | -60.91 |
| 2022-03-28 | -60.91 |
| 2022-03-25 | -60.91 |
| 2022-03-24 | -60.91 |
| 2022-03-23 | -60.91 |
| 2022-03-22 | -60.91 |
| 2022-03-21 | -60.91 |
| 2022-03-18 | -60.91 |
| 2022-03-17 | -60.91 |
| 2022-03-16 | -60.91 |
| 2022-03-15 | -60.91 |
| 2022-03-14 | -60.91 |
| 2022-03-11 | -60.91 |
| 2022-03-10 | -60.91 |
| 2022-03-09 | -60.91 |
| 2022-03-08 | -60.91 |
| 2022-03-07 | -60.91 |
| 2022-03-04 | -60.91 |
| 2022-03-03 | -60.91 |
| 2022-03-02 | -60.91 |
| 2022-03-01 | -60.91 |
| 2022-02-28 | -60.91 |
| 2022-02-25 | -60.91 |
| 2022-02-24 | -60.91 |
| 2022-02-23 | -60.91 |
| 2022-02-22 | -60.91 |
| 2022-02-21 | -60.91 |
| 2022-02-18 | -60.91 |
| 2022-02-17 | -60.91 |
| 2022-02-16 | -60.91 |
| 2022-02-15 | -60.91 |
| 2022-02-14 | -60.91 |
| 2022-02-11 | -60.91 |
| 2022-02-10 | -60.91 |
| 2022-02-09 | -60.91 |
| 2022-02-08 | -60.91 |
| 2022-02-07 | -60.91 |
| 2022-02-04 | -60.91 |
| 2022-01-31 | -60.91 |
| 2022-01-28 | -60.91 |
| 2022-01-27 | -60.91 |
| 2022-01-26 | -60.91 |
| 2022-01-25 | -60.91 |
| 2022-01-24 | -60.91 |
| 2022-01-21 | -60.91 |
| 2022-01-20 | -60.91 |
| 2022-01-19 | -60.91 |
| 2022-01-18 | -60.91 |
| 2022-01-17 | -60.91 |
| 2022-01-14 | -60.91 |
| 2022-01-13 | -60.91 |
| 2022-01-12 | -60.91 |
| 2022-01-11 | -60.91 |
| 2022-01-10 | -60.91 |
| 2022-01-07 | -60.91 |
| 2022-01-06 | -60.91 |
| 2022-01-05 | -60.91 |
| 2022-01-04 | -60.91 |
| 2022-01-03 | -60.91 |
| 2021-12-31 | -60.91 |
| 2021-12-30 | -60.91 |
| 2021-12-29 | -60.91 |
| 2021-12-28 | -60.91 |
| 2021-12-24 | -60.91 |
| 2021-12-23 | -60.91 |
| 2021-12-22 | -60.91 |
| 2021-12-21 | -60.91 |
| 2021-12-20 | -60.91 |
| 2021-12-17 | -60.91 |
| 2021-12-16 | -60.91 |
| 2021-12-15 | -60.91 |
| 2021-12-14 | -60.91 |
| 2021-12-13 | -60.91 |
| 2021-12-10 | -60.91 |
| 2021-12-09 | -60.91 |
| 2021-12-08 | -60.91 |
| 2021-12-07 | -60.91 |
| 2021-12-06 | -60.91 |
| 2021-12-03 | -60.91 |
| 2021-12-02 | -60.91 |
| 2021-12-01 | -60.91 |
| 2021-11-30 | -60.91 |
| 2021-11-29 | -60.91 |
| 2021-11-26 | -60.91 |
| 2021-11-25 | -60.91 |
| 2021-11-24 | -60.91 |
| 2021-11-23 | -60.91 |
| 2021-11-22 | -60.91 |
| 2021-11-19 | -60.91 |
| 2021-11-18 | -60.91 |
| 2021-11-17 | -60.91 |
| 2021-11-16 | -60.91 |
| 2021-11-15 | -60.91 |
| 2021-11-12 | -60.91 |
| 2021-11-11 | -60.91 |
| 2021-11-10 | -60.91 |
| 2021-11-09 | -60.91 |
| 2021-11-08 | -60.91 |
| 2021-11-05 | -60.91 |
| 2021-11-04 | -60.91 |
| 2021-11-03 | -60.91 |
| 2021-11-02 | -60.91 |
| 2021-11-01 | -60.91 |
| 2021-10-29 | -60.91 |
| 2021-10-28 | -60.91 |
| 2021-10-27 | -60.91 |
| 2021-10-26 | -60.91 |
| 2021-10-25 | -60.91 |
| 2021-10-22 | -60.91 |
| 2021-10-21 | -60.91 |
| 2021-10-20 | -60.91 |
| 2021-10-19 | -60.91 |
| 2021-10-18 | -60.91 |
| 2021-10-15 | -60.91 |
| 2021-10-12 | -60.91 |
| 2021-10-11 | -60.91 |
| 2021-10-08 | -60.91 |
| 2021-10-07 | -60.91 |
| 2021-10-06 | -60.91 |
| 2021-10-05 | -60.91 |
| 2021-10-04 | -60.91 |
| 2021-09-30 | -60.91 |
| 2021-09-29 | -60.91 |
| 2021-09-28 | -60.91 |
| 2021-09-27 | -60.91 |
| 2021-09-24 | -60.91 |
| 2021-09-23 | -60.91 |
| 2021-09-21 | -60.91 |
| 2021-09-20 | -60.91 |
| 2021-09-17 | -60.91 |
| 2021-09-16 | -60.91 |
| 2021-09-15 | -60.91 |
| 2021-09-14 | -60.91 |
| 2021-09-13 | -60.91 |
| 2021-09-10 | -60.91 |
| 2021-09-09 | -60.91 |
| 2021-09-08 | -60.91 |
| 2021-09-07 | -60.91 |
| 2021-09-06 | -60.91 |
| 2021-09-03 | -60.91 |
| 2021-09-02 | -60.91 |
| 2021-09-01 | -60.91 |
| 2021-08-31 | -60.91 |
| 2021-08-30 | -60.91 |
| 2021-08-27 | -54.40 |
| 2021-08-26 | -54.40 |
| 2021-08-25 | -54.40 |
| 2021-08-24 | -59.61 |
| 2021-08-23 | -59.61 |
| 2021-08-20 | -60.48 |
| 2021-08-19 | -60.48 |
| 2021-08-18 | -60.48 |
| 2021-08-17 | -60.48 |
| 2021-08-16 | -60.48 |
| 2021-08-13 | -60.48 |
| 2021-08-12 | -59.83 |
| 2021-08-11 | -59.83 |
| 2021-08-10 | -59.83 |
| 2021-08-09 | -59.83 |
| 2021-08-06 | -59.83 |
| 2021-08-05 | -59.83 |
| 2021-08-04 | -59.83 |
| 2021-08-03 | -59.83 |
| 2021-08-02 | -56.57 |
| 2021-07-30 | -56.57 |
| 2021-07-29 | -56.57 |
| 2021-07-28 | -56.57 |
| 2021-07-27 | -54.83 |
| 2021-07-26 | -54.83 |
| 2021-07-23 | -54.83 |
| 2021-07-22 | -54.83 |
| 2021-07-21 | -54.40 |
| 2021-07-20 | -54.40 |
| 2021-07-19 | -54.40 |
| 2021-07-16 | -53.53 |
| 2021-07-15 | -53.53 |
| 2021-07-14 | -53.53 |
| 2021-07-13 | -53.31 |
| 2021-07-12 | -53.31 |
| 2021-07-09 | -53.31 |
| 2021-07-08 | -57.65 |
| 2021-07-07 | -57.65 |
| 2021-07-06 | -57.65 |
| 2021-07-05 | -58.74 |
| 2021-07-02 | -60.70 |
| 2021-06-30 | -60.70 |
| 2021-06-29 | -60.70 |
| 2021-06-28 | -60.70 |
| 2021-06-25 | -60.70 |
| 2021-06-24 | -58.74 |
| 2021-06-23 | -58.74 |
| 2021-06-22 | -58.74 |
| 2021-06-21 | -54.61 |
| 2021-06-18 | -50.49 |
| 2021-06-17 | -49.19 |
| 2021-06-16 | -47.88 |
| 2021-06-15 | -47.88 |
| 2021-06-11 | -47.88 |
| 2021-06-10 | -47.88 |
| 2021-06-09 | -46.36 |
| 2021-06-08 | -46.36 |
| 2021-06-07 | -46.15 |
| 2021-06-04 | -46.15 |
| 2021-06-03 | -45.93 |
| 2021-06-02 | -48.10 |
| 2021-06-01 | -46.80 |
| 2021-05-31 | -46.80 |
| 2021-05-28 | -46.80 |
| 2021-05-27 | -48.97 |
| 2021-05-26 | -51.79 |
| 2021-05-25 | -55.48 |
| 2021-05-24 | -53.31 |
| 2021-05-21 | -52.66 |
| 2021-05-20 | -52.66 |
| 2021-05-18 | -52.66 |
| 2021-05-17 | -50.05 |
| 2021-05-14 | -50.05 |
| 2021-05-13 | -49.62 |
| 2021-05-12 | -49.62 |
| 2021-05-11 | -47.88 |
| 2021-05-10 | -46.58 |
| 2021-05-07 | -46.36 |
| 2021-05-06 | -50.92 |
| 2021-05-05 | -24.00 |
| 2021-05-04 | -24.00 |
| 2021-05-03 | -24.00 |
| 2021-04-30 | -24.00 |
| 2021-04-29 | -21.82 |
| 2021-04-28 | -21.82 |
| 2021-04-27 | -21.82 |
| 2021-04-26 | -21.82 |
| 2021-04-23 | -21.82 |
| 2021-04-22 | -16.40 |
| 2021-04-21 | -15.31 |
| 2021-04-20 | -15.31 |
| 2021-04-19 | -15.31 |
| 2021-04-16 | -5.54 |
| 2021-04-15 | -32.68 |
| 2021-04-14 | -32.68 |
| 2021-04-13 | -32.68 |
| 2021-04-12 | -32.68 |
| 2021-04-09 | -32.68 |
| 2021-04-08 | -32.68 |
| 2021-04-07 | -32.68 |
| 2021-04-01 | -32.68 |
| 2021-03-31 | -32.68 |
| 2021-03-30 | -32.68 |
| 2021-03-29 | -32.68 |
| 2021-03-26 | -32.68 |
| 2021-03-25 | -32.68 |
| 2021-03-24 | -32.68 |
| 2021-03-23 | -32.68 |
| 2021-03-22 | -31.60 |
| 2021-03-19 | -31.60 |
| 2021-03-18 | -37.03 |
| 2021-03-17 | -37.03 |
| 2021-03-16 | -37.03 |
| 2021-03-15 | -37.03 |
| 2021-03-12 | -37.03 |
| 2021-03-11 | -41.37 |
| 2021-03-10 | -35.94 |
| 2021-03-09 | -35.94 |
| 2021-03-08 | -37.03 |
| 2021-03-05 | -34.85 |
| 2021-03-04 | -34.85 |
| 2021-03-03 | -28.34 |
| 2021-03-02 | -28.34 |
| 2021-03-01 | -27.25 |
| 2021-02-26 | -29.42 |
| 2021-02-25 | -29.42 |
| 2021-02-24 | -28.34 |
| 2021-02-23 | -28.34 |
| 2021-02-22 | -22.91 |
| 2021-02-19 | -22.91 |
| 2021-02-18 | -18.57 |
| 2021-02-17 | -24.00 |
| 2021-02-16 | -21.82 |
| 2021-02-11 | -29.42 |
| 2021-02-10 | -30.51 |
| 2021-02-09 | -28.34 |
| 2021-02-08 | -22.91 |
| 2021-02-05 | -26.17 |
| 2021-02-04 | -26.17 |
| 2021-02-03 | -26.17 |
| 2021-02-02 | -29.42 |
| 2021-02-01 | -34.85 |
| 2021-01-29 | -30.51 |
| 2021-01-28 | -24.00 |
| 2021-01-27 | -21.82 |
| 2021-01-26 | -15.31 |
| 2021-01-25 | -12.05 |
| 2021-01-22 | 34.64 |
| 2021-01-21 | 30.29 |
| 2021-01-20 | 6.41 |
| 2021-01-19 | -4.45 |
| 2021-01-18 | -8.80 |
| 2021-01-15 | -8.80 |
| 2021-01-14 | -8.80 |
| 2021-01-13 | -8.80 |
| 2021-01-12 | -2.28 |
| 2021-01-11 | 3.15 |
| 2021-01-08 | -4.45 |
| 2021-01-07 | -5.54 |
| 2021-01-06 | -5.54 |
| 2021-01-05 | -4.45 |
| 2021-01-04 | -4.45 |
| 2020-12-31 | -3.37 |
| 2020-12-30 | -3.37 |
| 2020-12-29 | -13.14 |
| 2020-12-28 | -15.31 |
| 2020-12-24 | -15.31 |
| 2020-12-23 | -15.31 |
| 2020-12-22 | -15.31 |
| 2020-12-21 | -13.14 |
| 2020-12-18 | -13.14 |
| 2020-12-17 | -13.14 |
| 2020-12-16 | -13.14 |
| 2020-12-15 | -10.97 |
| 2020-12-14 | -17.48 |
| 2020-12-11 | -15.31 |
| 2020-12-10 | -20.74 |
| 2020-12-09 | -13.14 |
| 2020-12-08 | -10.97 |
| 2020-12-07 | -10.97 |
| 2020-12-04 | -10.97 |
| 2020-12-03 | -10.97 |
| 2020-12-02 | -10.97 |
| 2020-12-01 | -13.14 |
| 2020-11-30 | -13.14 |
| 2020-11-27 | -13.14 |
| 2020-11-26 | -10.97 |
| 2020-11-25 | -13.14 |
| 2020-11-24 | -13.14 |
| 2020-11-23 | -13.14 |
| 2020-11-20 | -13.14 |
| 2020-11-19 | -13.14 |
| 2020-11-18 | -8.80 |
| 2020-11-17 | -8.80 |
| 2020-11-16 | -8.80 |
| 2020-11-13 | -13.14 |
| 2020-11-12 | -13.14 |
| 2020-11-11 | -13.14 |
| 2020-11-10 | 47.66 |
| 2020-11-09 | -15.31 |
| 2020-11-06 | -8.80 |
| 2020-11-05 | -8.80 |
| 2020-11-04 | -8.80 |
| 2020-11-03 | -8.80 |
| 2020-11-02 | -8.80 |
| 2020-10-30 | -13.14 |
| 2020-10-29 | -0.11 |
| 2020-10-28 | -0.11 |
| 2020-10-27 | -0.11 |
| 2020-10-23 | 41.15 |
| 2020-10-22 | 41.15 |
| 2020-10-21 | 41.15 |
| 2020-10-20 | 43.32 |
| 2020-10-19 | 43.32 |
| 2020-10-16 | 43.32 |
| 2020-10-15 | 43.32 |
| 2020-10-14 | 45.49 |
| 2020-10-12 | 45.49 |
| 2020-10-09 | 45.49 |
| 2020-10-08 | 45.49 |
| 2020-10-07 | 45.49 |
| 2020-10-06 | 45.49 |
| 2020-10-05 | 45.49 |
| 2020-09-30 | 45.49 |
| 2020-09-29 | 45.49 |
| 2020-09-28 | 45.49 |
| 2020-09-25 | 45.49 |
| 2020-09-24 | 45.49 |
| 2020-09-23 | 45.49 |
| 2020-09-22 | 45.49 |
| 2020-09-21 | 45.49 |
| 2020-09-18 | 45.49 |
| 2020-09-17 | 47.66 |
| 2020-09-16 | 47.66 |
| 2020-09-15 | 47.66 |
| 2020-09-14 | 47.66 |
| 2020-09-11 | 47.66 |
| 2020-09-10 | 47.66 |
| 2020-09-09 | 47.66 |
| 2020-09-08 | 52.01 |
| 2020-09-07 | 52.01 |
| 2020-09-04 | 52.01 |
| 2020-09-03 | 52.01 |
| 2020-09-02 | 52.01 |
| 2020-09-01 | 52.01 |
| 2020-08-31 | 52.01 |
| 2020-08-28 | 52.01 |
| 2020-08-27 | 52.01 |
| 2020-08-26 | 52.01 |
| 2020-08-25 | 52.01 |
| 2020-08-24 | 52.01 |
| 2020-08-21 | 52.01 |
| 2020-08-20 | 52.01 |
| 2020-08-19 | 52.01 |
| 2020-08-18 | 62.87 |
| 2020-08-17 | 67.21 |
| 2020-08-14 | 67.21 |
| 2020-08-13 | 67.21 |
| 2020-08-12 | 67.21 |
| 2020-08-11 | 67.21 |
| 2020-08-10 | 52.01 |
| 2020-08-07 | 52.01 |
| 2020-08-06 | 52.01 |
| 2020-08-05 | 52.01 |
| 2020-08-04 | 69.38 |
| 2020-08-03 | 95.44 |
| 2020-07-31 | 95.44 |
| 2020-07-30 | 97.61 |
| 2020-07-29 | 97.61 |
| 2020-07-28 | 80.24 |
| 2020-07-27 | 80.24 |
| 2020-07-24 | 132.35 |
| 2020-07-23 | 112.81 |
| 2020-07-22 | 119.33 |
| 2020-07-21 | 119.33 |
| 2020-07-20 | 125.84 |
| 2020-07-17 | 114.98 |
| 2020-07-16 | 134.53 |
| 2020-07-15 | 128.01 |
| 2020-07-14 | 128.01 |
| 2020-07-13 | 154.07 |
| 2020-07-10 | 149.73 |
| 2020-07-09 | 149.73 |
| 2020-07-08 | 175.79 |
| 2020-07-07 | 125.84 |
| 2020-07-06 | 125.84 |
| 2020-07-03 | 141.04 |
| 2020-07-02 | 147.56 |
| 2020-06-30 | 147.56 |
| 2020-06-29 | 182.30 |
| 2020-06-26 | 171.44 |
| 2020-06-24 | 188.81 |
| 2020-06-23 | 184.47 |
| 2020-06-22 | 175.79 |
| 2020-06-19 | 190.99 |
| 2020-06-18 | 149.73 |
| 2020-06-17 | 154.07 |
| 2020-06-16 | 162.76 |
| 2020-06-15 | 190.99 |
| 2020-06-12 | 149.73 |
| 2020-06-11 | 182.30 |
| 2020-06-10 | 193.16 |
| 2020-06-09 | 171.44 |
| 2020-06-08 | 128.01 |
| 2020-06-05 | 78.07 |
| 2020-06-04 | 62.87 |
| 2020-06-03 | 4.23 |
| 2020-06-02 | -8.80 |
| 2020-06-01 | -13.14 |
| 2020-05-29 | -24.00 |
| 2020-05-28 | -24.00 |
| 2020-05-27 | -24.00 |
| 2020-05-26 | -21.82 |
| 2020-05-25 | -24.00 |
| 2020-05-22 | -15.31 |
| 2020-05-21 | -15.31 |
| 2020-05-20 | -15.31 |
| 2020-05-19 | -15.31 |
| 2020-05-18 | -15.31 |
| 2020-05-15 | -15.31 |
| 2020-05-14 | -15.31 |
| 2020-05-13 | -15.31 |
| 2020-05-12 | -15.31 |
| 2020-05-11 | -15.31 |
| 2020-05-08 | -15.31 |
| 2020-05-07 | -15.31 |
| 2020-05-06 | -15.31 |
| 2020-05-05 | -15.31 |
| 2020-05-04 | -15.31 |
| 2020-04-29 | -15.31 |
| 2020-04-28 | -15.31 |
| 2020-04-27 | -17.48 |
| 2020-04-24 | -17.48 |
| 2020-04-23 | -17.48 |
| 2020-04-22 | -15.31 |
| 2020-04-21 | -15.31 |
| 2020-04-20 | -15.31 |
| 2020-04-17 | -15.31 |
| 2020-04-16 | -13.14 |
| 2020-04-15 | -13.14 |
| 2020-04-14 | -13.14 |
| 2020-04-09 | -4.45 |
| 2020-04-08 | -1.19 |
| 2020-04-07 | -2.28 |
| 2020-04-06 | -0.11 |
| 2020-04-03 | -0.11 |
| 2020-04-02 | -0.11 |
| 2020-04-01 | -0.11 |
| 2020-03-31 | -0.11 |
| 2020-03-30 | -0.11 |
| 2020-03-27 | -0.11 |
| 2020-03-26 | -0.11 |
| 2020-03-25 | -0.11 |
| 2020-03-24 | -0.11 |
| 2020-03-23 | -0.11 |
| 2020-03-20 | 2.06 |
| 2020-03-19 | 4.23 |
| 2020-03-18 | -0.11 |
| 2020-03-17 | 2.06 |
| 2020-03-16 | 4.23 |
| 2020-03-13 | -2.28 |
| 2020-03-12 | 2.06 |
| 2020-03-11 | 6.41 |
| 2020-03-10 | 6.41 |
| 2020-03-09 | 6.41 |
| 2020-03-06 | 6.41 |
| 2020-03-05 | 6.41 |
| 2020-03-04 | 6.41 |
| 2020-03-03 | 6.41 |
| 2020-03-02 | 6.41 |
| 2020-02-28 | 6.41 |
| 2020-02-27 | 7.49 |
| 2020-02-26 | 7.49 |
| 2020-02-25 | 7.49 |
| 2020-02-24 | 7.49 |
| 2020-02-21 | 6.41 |
| 2020-02-20 | -2.28 |
| 2020-02-19 | -2.28 |
| 2020-02-18 | -2.28 |
| 2020-02-17 | -2.28 |
| 2020-02-14 | 7.49 |
| 2020-02-13 | 7.49 |
| 2020-02-12 | 7.49 |
| 2020-02-11 | 7.49 |
| 2020-02-10 | 7.49 |
| 2020-02-07 | 7.49 |
| 2020-02-06 | 7.49 |
| 2020-02-05 | 10.75 |
| 2020-02-04 | 10.75 |
| 2020-02-03 | 10.75 |
| 2020-01-31 | 15.09 |
| 2020-01-30 | 15.09 |
| 2020-01-29 | 17.26 |
| 2020-01-24 | 17.26 |
| 2020-01-23 | 17.26 |
| 2020-01-22 | 17.26 |
| 2020-01-21 | 17.26 |
| 2020-01-20 | 17.26 |
| 2020-01-17 | 21.61 |
| 2020-01-16 | 4.23 |
| 2020-01-15 | 4.23 |
| 2020-01-14 | 4.23 |
| 2020-01-13 | 10.75 |
| 2020-01-10 | 10.75 |
| 2020-01-09 | 10.75 |
| 2020-01-08 | 10.75 |
| 2020-01-07 | 10.75 |
| 2020-01-06 | 10.75 |
| 2020-01-03 | 10.75 |
| 2020-01-02 | 10.75 |
| 2019-12-31 | 10.75 |
| 2019-12-30 | 10.75 |
| 2019-12-27 | 10.75 |
| 2019-12-24 | 10.75 |
| 2019-12-23 | 10.75 |
| 2019-12-20 | 10.75 |
| 2019-12-19 | 10.75 |
| 2019-12-18 | 10.75 |
| 2019-12-17 | 0.98 |
| 2019-12-16 | 0.98 |
| 2019-12-13 | 8.58 |
| 2019-12-12 | 8.58 |
| 2019-12-11 | 8.58 |
| 2019-12-10 | 2.06 |
| 2019-12-09 | 2.06 |
| 2019-12-06 | 2.06 |
| 2019-12-05 | 2.06 |
| 2019-12-04 | 2.06 |
| 2019-12-03 | 2.06 |
| 2019-12-02 | 2.06 |
| 2019-11-29 | 2.06 |
| 2019-11-28 | 2.06 |
| 2019-11-27 | 4.23 |
| 2019-11-26 | 4.23 |
| 2019-11-25 | 4.23 |
| 2019-11-22 | 4.23 |
| 2019-11-21 | 4.23 |
| 2019-11-20 | 4.23 |
| 2019-11-19 | 8.58 |
| 2019-11-18 | 12.92 |
| 2019-11-15 | 17.26 |
| 2019-11-14 | 23.78 |
| 2019-11-13 | 23.78 |
| 2019-11-12 | 23.78 |
| 2019-11-11 | 30.29 |
| 2019-11-08 | 32.46 |
| 2019-11-07 | 32.46 |
| 2019-11-06 | 32.46 |
| 2019-11-05 | 32.46 |
| 2019-11-04 | 25.95 |
| 2019-11-01 | 25.95 |
| 2019-10-31 | 25.95 |
| 2019-10-30 | 25.95 |
| 2019-10-29 | 25.95 |
| 2019-10-28 | 25.95 |
| 2019-10-25 | 25.95 |
| 2019-10-24 | 23.78 |
| 2019-10-23 | 23.78 |
| 2019-10-22 | 17.26 |
| 2019-10-21 | 28.12 |
| 2019-10-18 | 30.29 |
| 2019-10-17 | 28.12 |
| 2019-10-16 | 21.61 |
| 2019-10-15 | 28.12 |
| 2019-10-14 | 30.29 |
| 2019-10-11 | 28.12 |
| 2019-10-10 | 28.12 |
| 2019-10-09 | 28.12 |
| 2019-10-08 | 30.29 |
| 2019-10-04 | 30.29 |
| 2019-10-03 | 30.29 |
| 2019-10-02 | 30.29 |
| 2019-09-30 | 30.29 |
| 2019-09-27 | 30.29 |
| 2019-09-26 | 28.12 |
| 2019-09-25 | 28.12 |
| 2019-09-24 | 28.12 |
| 2019-09-23 | 28.12 |
| 2019-09-20 | 28.12 |
| 2019-09-19 | 30.29 |
| 2019-09-18 | 30.29 |
| 2019-09-17 | 30.29 |
| 2019-09-16 | 30.29 |
| 2019-09-13 | 34.64 |
| 2019-09-12 | 30.29 |
| 2019-09-11 | 30.29 |
| 2019-09-10 | 34.64 |
| 2019-09-09 | 23.78 |
| 2019-09-06 | 23.78 |
| 2019-09-05 | 23.78 |
| 2019-09-04 | 28.12 |
| 2019-09-03 | 28.12 |
| 2019-09-02 | 28.12 |
| 2019-08-30 | 28.12 |
| 2019-08-29 | 28.12 |
| 2019-08-28 | 28.12 |
| 2019-08-27 | 28.12 |
| 2019-08-26 | 28.12 |
| 2019-08-23 | 30.29 |
| 2019-08-22 | 38.98 |
| 2019-08-21 | 38.98 |
| 2019-08-20 | 28.12 |
| 2019-08-19 | 28.12 |
| 2019-08-16 | 34.64 |
| 2019-08-15 | 34.64 |
| 2019-08-14 | 34.64 |
| 2019-08-13 | 43.32 |
| 2019-08-12 | 43.32 |
| 2019-08-09 | 43.32 |
| 2019-08-08 | 43.32 |
| 2019-08-07 | 49.84 |
| 2019-08-06 | 49.84 |
| 2019-08-05 | 49.84 |
| 2019-08-02 | 52.01 |
| 2019-08-01 | 52.01 |
| 2019-07-31 | 52.01 |
| 2019-07-30 | 49.84 |
| 2019-07-29 | 49.84 |
| 2019-07-26 | 52.01 |
| 2019-07-25 | 47.66 |
| 2019-07-24 | 49.84 |
| 2019-07-23 | 45.49 |
| 2019-07-22 | 49.84 |
| 2019-07-19 | 49.84 |
| 2019-07-18 | 49.84 |
| 2019-07-17 | 49.84 |
| 2019-07-16 | 52.01 |
| 2019-07-15 | 56.35 |
| 2019-07-12 | 56.35 |
| 2019-07-11 | 58.52 |
| 2019-07-10 | 60.69 |
| 2019-07-09 | 47.66 |
| 2019-07-08 | 47.66 |
| 2019-07-05 | 47.66 |
| 2019-07-04 | 47.66 |
| 2019-07-03 | 52.01 |
| 2019-07-02 | 54.18 |
| 2019-06-28 | 54.18 |
| 2019-06-27 | 56.35 |
| 2019-06-26 | 60.69 |
| 2019-06-25 | 45.49 |
| 2019-06-24 | 45.49 |
| 2019-06-21 | 52.01 |
| 2019-06-20 | 56.35 |
| 2019-06-19 | 62.87 |
| 2019-06-18 | 62.87 |
| 2019-06-17 | 62.87 |
| 2019-06-14 | 54.18 |
| 2019-06-13 | 58.52 |
| 2019-06-12 | 60.69 |
| 2019-06-11 | 62.87 |
| 2019-06-10 | 62.87 |
| 2019-06-06 | 62.87 |
| 2019-06-05 | 62.87 |
| 2019-06-04 | 62.87 |
| 2019-06-03 | 65.04 |
| 2019-05-31 | 65.04 |
| 2019-05-30 | 65.04 |
| 2019-05-29 | 65.04 |
| 2019-05-28 | 65.04 |
| 2019-05-27 | 67.21 |
| 2019-05-24 | 67.21 |
| 2019-05-23 | 67.21 |
| 2019-05-22 | 67.21 |
| 2019-05-21 | 69.38 |
| 2019-05-20 | 69.38 |
| 2019-05-17 | 78.07 |
| 2019-05-16 | 78.07 |
| 2019-05-15 | 78.07 |
| 2019-05-14 | 60.69 |
| 2019-05-10 | 78.07 |
| 2019-05-09 | 82.41 |
| 2019-05-08 | 82.41 |
| 2019-05-07 | 82.41 |
| 2019-05-06 | 91.10 |
| 2019-05-03 | 93.27 |
| 2019-05-02 | 97.61 |
| 2019-04-30 | 86.75 |
| 2019-04-29 | 101.95 |
| 2019-04-26 | 95.44 |
| 2019-04-25 | 95.44 |
| 2019-04-24 | 95.44 |
| 2019-04-23 | 97.61 |
| 2019-04-18 | 97.61 |
| 2019-04-17 | 88.92 |
| 2019-04-16 | 88.92 |
| 2019-04-15 | 78.07 |
| 2019-04-12 | 80.24 |
| 2019-04-11 | 84.58 |
| 2019-04-10 | 84.58 |
| 2019-04-09 | 84.58 |
| 2019-04-08 | 95.44 |
| 2019-04-04 | 95.44 |
| 2019-04-03 | 93.27 |
| 2019-04-02 | 88.92 |
| 2019-04-01 | 95.44 |
| 2019-03-29 | 101.95 |
| 2019-03-28 | 91.10 |
| 2019-03-27 | 104.12 |
| 2019-03-26 | 104.12 |
| 2019-03-25 | 104.12 |
| 2019-03-22 | 106.30 |
| 2019-03-21 | 106.30 |
| 2019-03-20 | 106.30 |
| 2019-03-19 | 110.64 |
| 2019-03-18 | 110.64 |
| 2019-03-15 | 108.47 |
| 2019-03-14 | 108.47 |
| 2019-03-13 | 108.47 |
| 2019-03-12 | 108.47 |
| 2019-03-11 | 108.47 |
| 2019-03-08 | 108.47 |
| 2019-03-07 | 108.47 |
| 2019-03-06 | 95.44 |
| 2019-03-05 | 95.44 |
| 2019-03-04 | 106.30 |
| 2019-03-01 | 108.47 |
| 2019-02-28 | 108.47 |
| 2019-02-27 | 108.47 |
| 2019-02-26 | 125.84 |
| 2019-02-25 | 125.84 |
| 2019-02-22 | 125.84 |
| 2019-02-21 | 130.18 |
| 2019-02-20 | 110.64 |
| 2019-02-19 | 114.98 |
| 2019-02-18 | 114.98 |
| 2019-02-15 | 114.98 |
| 2019-02-14 | 128.01 |
| 2019-02-13 | 134.53 |
| 2019-02-12 | 134.53 |
| 2019-02-11 | 134.53 |
| 2019-02-08 | 134.53 |
| 2019-02-04 | 125.84 |
| 2019-02-01 | 125.84 |
| 2019-01-31 | 125.84 |
| 2019-01-30 | 123.67 |
| 2019-01-29 | 86.75 |
| 2019-01-28 | 88.92 |
| 2019-01-25 | 88.92 |
| 2019-01-24 | 88.92 |
| 2019-01-23 | 88.92 |
| 2019-01-22 | 88.92 |
| 2019-01-21 | 88.92 |
| 2019-01-18 | 88.92 |
| 2019-01-17 | 88.92 |
| 2019-01-16 | 88.92 |
| 2019-01-15 | 88.92 |
| 2019-01-14 | 88.92 |
| 2019-01-11 | 88.92 |
| 2019-01-10 | 88.92 |
| 2019-01-09 | 88.92 |
| 2019-01-08 | 93.27 |
| 2019-01-07 | 88.92 |
| 2019-01-04 | 86.75 |
| 2019-01-03 | 84.58 |
| 2019-01-02 | 88.92 |
| 2018-12-31 | 86.75 |
| 2018-12-28 | 86.75 |
| 2018-12-27 | 82.41 |
| 2018-12-24 | 91.10 |
| 2018-12-21 | 84.58 |
| 2018-12-20 | 95.44 |
| 2018-12-19 | 106.30 |
| 2018-12-18 | 106.30 |
| 2018-12-17 | 106.30 |
| 2018-12-14 | 110.64 |
| 2018-12-13 | 110.64 |
| 2018-12-12 | 110.64 |
| 2018-12-11 | 104.12 |
| 2018-12-10 | 106.30 |
| 2018-12-07 | 106.30 |
| 2018-12-06 | 106.30 |
| 2018-12-05 | 99.78 |
| 2018-12-04 | 106.30 |
| 2018-12-03 | 112.81 |
| 2018-11-30 | 112.81 |
| 2018-11-29 | 112.81 |
| 2018-11-28 | 104.12 |
| 2018-11-27 | 108.47 |
| 2018-11-26 | 108.47 |
| 2018-11-23 | 108.47 |
| 2018-11-22 | 112.81 |
| 2018-11-21 | 101.95 |
| 2018-11-20 | 101.95 |
| 2018-11-19 | 106.30 |
| 2018-11-16 | 106.30 |
| 2018-11-15 | 106.30 |
| 2018-11-14 | 106.30 |
| 2018-11-13 | 114.98 |
| 2018-11-12 | 110.64 |
| 2018-11-09 | 99.78 |
| 2018-11-08 | 110.64 |
| 2018-11-07 | 114.98 |
| 2018-11-06 | 114.98 |
| 2018-11-05 | 110.64 |
| 2018-11-02 | 114.98 |
| 2018-11-01 | 114.98 |
| 2018-10-31 | 101.95 |
| 2018-10-30 | 106.30 |
| 2018-10-29 | 106.30 |
| 2018-10-26 | 106.30 |
| 2018-10-25 | 117.15 |
| 2018-10-24 | 117.15 |
| 2018-10-23 | 121.50 |
| 2018-10-22 | 121.50 |
| 2018-10-19 | 117.15 |
| 2018-10-18 | 121.50 |
| 2018-10-16 | 104.12 |
| 2018-10-15 | 99.78 |
| 2018-10-12 | 99.78 |
| 2018-10-11 | 95.44 |
| 2018-10-10 | 134.53 |
| 2018-10-09 | 134.53 |
| 2018-10-08 | 149.73 |
| 2018-10-05 | 147.56 |
| 2018-10-04 | 151.90 |
| 2018-10-03 | 158.41 |
| 2018-10-02 | 158.41 |
| 2018-09-28 | 173.61 |
| 2018-09-27 | 175.79 |
| 2018-09-26 | 175.79 |
| 2018-09-24 | 171.44 |
| 2018-09-21 | 171.44 |
| 2018-09-20 | 171.44 |
| 2018-09-19 | 173.61 |
| 2018-09-18 | 188.81 |
| 2018-09-17 | 182.30 |
| 2018-09-14 | 199.67 |
| 2018-09-13 | 182.30 |
| 2018-09-12 | 201.84 |
| 2018-09-11 | 182.30 |
| 2018-09-10 | 199.67 |
| 2018-09-07 | 199.67 |
| 2018-09-06 | 197.50 |
| 2018-09-05 | 199.67 |
| 2018-09-04 | 204.02 |
| 2018-09-03 | 212.70 |
| 2018-08-31 | 212.70 |
| 2018-08-30 | 212.70 |
| 2018-08-29 | 212.70 |
| 2018-08-28 | 225.73 |
| 2018-08-27 | 225.73 |
| 2018-08-24 | 225.73 |
| 2018-08-23 | 221.39 |
| 2018-08-22 | 232.25 |
| 2018-08-21 | 227.90 |
| 2018-08-20 | 232.25 |
| 2018-08-17 | 234.42 |
| 2018-08-16 | 221.39 |
| 2018-08-15 | 221.39 |
| 2018-08-14 | 223.56 |
| 2018-08-13 | 232.25 |
| 2018-08-10 | 249.62 |
| 2018-08-09 | 249.62 |
| 2018-08-08 | 256.13 |
| 2018-08-07 | 260.48 |
| 2018-08-06 | 258.30 |
| 2018-08-03 | 258.30 |
| 2018-08-02 | 247.45 |
| 2018-08-01 | 249.62 |
| 2018-07-31 | 243.10 |
| 2018-07-30 | 225.73 |
| 2018-07-27 | 221.39 |
| 2018-07-26 | 208.36 |
| 2018-07-25 | 208.36 |
| 2018-07-24 | 208.36 |
| 2018-07-23 | 208.36 |
| 2018-07-20 | 201.84 |
| 2018-07-19 | 201.84 |
| 2018-07-18 | 199.67 |
| 2018-07-17 | 219.22 |
| 2018-07-16 | 219.22 |
| 2018-07-13 | 214.87 |
| 2018-07-12 | 214.87 |
| 2018-07-11 | 193.16 |
| 2018-07-10 | 193.16 |
| 2018-07-09 | 186.64 |
| 2018-07-06 | 182.30 |
| 2018-07-05 | 190.99 |
| 2018-07-04 | 204.02 |
| 2018-07-03 | 197.50 |
| 2018-06-29 | 210.53 |
| 2018-06-28 | 214.87 |
| 2018-06-27 | 214.87 |
| 2018-06-26 | 225.73 |
| 2018-06-25 | 225.73 |
| 2018-06-22 | 227.90 |
| 2018-06-21 | 225.73 |
| 2018-06-20 | 227.90 |
| 2018-06-19 | 223.56 |
| 2018-06-15 | 247.45 |
| 2018-06-14 | 258.30 |
| 2018-06-13 | 251.79 |
| 2018-06-12 | 256.13 |
| 2018-06-11 | 273.50 |
| 2018-06-08 | 284.36 |
| 2018-06-07 | 264.82 |
| 2018-06-06 | 269.16 |
| 2018-06-05 | 258.30 |
| 2018-06-04 | 247.45 |
| 2018-06-01 | 219.22 |
| 2018-05-31 | 227.90 |
| 2018-05-30 | 225.73 |
| 2018-05-29 | 232.25 |
| 2018-05-28 | 232.25 |
| 2018-05-25 | 232.25 |
| 2018-05-24 | 225.73 |
| 2018-05-23 | 234.42 |
| 2018-05-21 | 227.90 |
| 2018-05-18 | 230.07 |
| 2018-05-17 | 238.76 |
| 2018-05-16 | 227.90 |
| 2018-05-15 | 230.07 |
| 2018-05-14 | 238.76 |
| 2018-05-11 | 230.07 |
| 2018-05-10 | 227.90 |
| 2018-05-09 | 227.90 |
| 2018-05-08 | 232.25 |
| 2018-05-07 | 227.90 |
| 2018-05-04 | 236.59 |
| 2018-05-03 | 243.10 |
| 2018-05-02 | 243.10 |
| 2018-04-30 | 243.10 |
| 2018-04-27 | 232.25 |
| 2018-04-26 | 234.42 |
| 2018-04-25 | 240.93 |
| 2018-04-24 | 243.10 |
| 2018-04-23 | 247.45 |
| 2018-04-20 | 247.45 |
| 2018-04-19 | 249.62 |
| 2018-04-18 | 245.27 |
| 2018-04-17 | 247.45 |
| 2018-04-16 | 256.13 |
| 2018-04-13 | 249.62 |
| 2018-04-12 | 240.93 |
| 2018-04-11 | 249.62 |
| 2018-04-10 | 247.45 |
| 2018-04-09 | 249.62 |
| 2018-04-06 | 253.96 |
| 2018-04-04 | 271.33 |
| 2018-04-03 | 290.88 |
| 2018-03-29 | 310.42 |
| 2018-03-28 | 275.68 |
| 2018-03-27 | 232.25 |
| 2018-03-26 | 236.59 |
| 2018-03-23 | 225.73 |
| 2018-03-22 | 236.59 |
| 2018-03-21 | 253.96 |
| 2018-03-20 | 253.96 |
| 2018-03-19 | 262.65 |
| 2018-03-16 | 269.16 |
| 2018-03-15 | 271.33 |
| 2018-03-14 | 227.90 |
| 2018-03-13 | 227.90 |
| 2018-03-12 | 230.07 |
| 2018-03-09 | 230.07 |
| 2018-03-08 | 236.59 |
| 2018-03-07 | 230.07 |
| 2018-03-06 | 243.10 |
| 2018-03-05 | 243.10 |
| 2018-03-02 | 240.93 |
| 2018-03-01 | 240.93 |
| 2018-02-28 | 245.27 |
| 2018-02-27 | 232.25 |
| 2018-02-26 | 243.10 |
| 2018-02-23 | 243.10 |
| 2018-02-22 | 251.79 |
| 2018-02-21 | 249.62 |
| 2018-02-20 | 247.45 |
| 2018-02-15 | 251.79 |
| 2018-02-14 | 238.76 |
| 2018-02-13 | 245.27 |
| 2018-02-12 | 234.42 |
| 2018-02-09 | 238.76 |
| 2018-02-08 | 260.48 |
| 2018-02-07 | 256.13 |
| 2018-02-06 | 249.62 |
| 2018-02-05 | 271.33 |
| 2018-02-02 | 280.02 |
| 2018-02-01 | 275.68 |
| 2018-01-31 | 290.88 |
| 2018-01-30 | 288.71 |
| 2018-01-29 | 290.88 |
| 2018-01-26 | 295.22 |
| 2018-01-25 | 297.39 |
| 2018-01-24 | 293.05 |
| 2018-01-23 | 306.08 |
| 2018-01-22 | 312.59 |
| 2018-01-19 | 323.45 |
| 2018-01-18 | 293.05 |
| 2018-01-17 | 295.22 |
| 2018-01-16 | 295.22 |
| 2018-01-15 | 293.05 |
| 2018-01-12 | 299.56 |
| 2018-01-11 | 299.56 |
| 2018-01-10 | 308.25 |
| 2018-01-09 | 312.59 |
| 2018-01-08 | 321.28 |
| 2018-01-05 | 325.62 |
| 2018-01-04 | 351.68 |
| 2018-01-03 | 369.05 |
| 2018-01-02 | 369.05 |
| 2017-12-29 | 342.99 |
| 2017-12-28 | 329.97 |
| 2017-12-27 | 303.91 |
| 2017-12-22 | 316.94 |
| 2017-12-21 | 312.59 |
| 2017-12-20 | 303.91 |
| 2017-12-19 | 325.62 |
| 2017-12-18 | 277.85 |
| 2017-12-15 | 271.33 |
| 2017-12-14 | 273.50 |
| 2017-12-13 | 269.16 |
| 2017-12-12 | 273.50 |
| 2017-12-11 | 273.50 |
| 2017-12-08 | 275.68 |
| 2017-12-07 | 269.16 |
| 2017-12-06 | 273.50 |
| 2017-12-05 | 277.85 |
| 2017-12-04 | 284.36 |
| 2017-12-01 | 282.19 |
| 2017-11-30 | 280.02 |
| 2017-11-29 | 284.36 |
| 2017-11-28 | 280.02 |
| 2017-11-27 | 288.71 |
| 2017-11-24 | 284.36 |
| 2017-11-23 | 284.36 |
| 2017-11-22 | 271.33 |
| 2017-11-21 | 295.22 |
| 2017-11-20 | 303.91 |
| 2017-11-17 | 306.08 |
| 2017-11-16 | 310.42 |
| 2017-11-15 | 290.88 |
| 2017-11-14 | 282.19 |
| 2017-11-13 | 299.56 |
| 2017-11-10 | 310.42 |
| 2017-11-09 | 314.76 |
| 2017-11-08 | 319.11 |
| 2017-11-07 | 342.99 |
| 2017-11-06 | 327.79 |
| 2017-11-03 | 286.53 |
| 2017-11-02 | 284.36 |
| 2017-11-01 | 258.30 |
| 2017-10-31 | 260.48 |
| 2017-10-30 | 288.71 |
| 2017-10-27 | 290.88 |
| 2017-10-26 | 312.59 |
| 2017-10-25 | 336.48 |
| 2017-10-24 | 327.79 |
| 2017-10-23 | 373.40 |
| 2017-10-20 | 308.25 |
| 2017-10-19 | 227.90 |
| 2017-10-18 | 227.90 |
| 2017-10-17 | 236.59 |
| 2017-10-16 | 243.10 |
| 2017-10-13 | 247.45 |
| 2017-10-12 | 243.10 |
| 2017-10-11 | 227.90 |
| 2017-10-10 | 206.19 |
| 2017-10-09 | 199.67 |
| 2017-10-06 | 204.02 |
| 2017-10-04 | 204.02 |
| 2017-10-03 | 204.02 |
| 2017-09-29 | 204.02 |
| 2017-09-28 | 206.19 |
| 2017-09-27 | 204.02 |
| 2017-09-26 | 206.19 |
| 2017-09-25 | 210.53 |
| 2017-09-22 | 217.04 |
| 2017-09-21 | 223.56 |
| 2017-09-20 | 225.73 |
| 2017-09-19 | 214.87 |
| 2017-09-18 | 214.87 |
| 2017-09-15 | 217.04 |
| 2017-09-14 | 219.22 |
| 2017-09-13 | 225.73 |
| 2017-09-12 | 234.42 |
| 2017-09-11 | 230.07 |
| 2017-09-08 | 234.42 |
| 2017-09-07 | 238.76 |
| 2017-09-06 | 253.96 |
| 2017-09-05 | 258.30 |
| 2017-09-04 | 258.30 |
| 2017-09-01 | 221.39 |
| 2017-08-31 | 190.99 |
| 2017-08-30 | 193.16 |
| 2017-08-29 | 195.33 |
| 2017-08-28 | 186.64 |
| 2017-08-25 | 190.99 |
| 2017-08-24 | 197.50 |
| 2017-08-22 | 201.84 |
| 2017-08-21 | 208.36 |
| 2017-08-18 | 208.36 |
| 2017-08-17 | 206.19 |
| 2017-08-16 | 208.36 |
| 2017-08-15 | 206.19 |
| 2017-08-14 | 217.04 |
| 2017-08-11 | 214.87 |
| 2017-08-10 | 221.39 |
| 2017-08-09 | 225.73 |
| 2017-08-08 | 230.07 |
| 2017-08-07 | 230.07 |
| 2017-08-04 | 232.25 |
| 2017-08-03 | 232.25 |
| 2017-08-02 | 234.42 |
| 2017-08-01 | 243.10 |
| 2017-07-31 | 240.93 |
| 2017-07-28 | 245.27 |
| 2017-07-27 | 245.27 |
| 2017-07-26 | 247.45 |
| 2017-07-25 | 245.27 |
| 2017-07-24 | 247.45 |
| 2017-07-21 | 247.45 |
| 2017-07-20 | 230.07 |
| 2017-07-19 | 232.25 |
| 2017-07-18 | 230.07 |
| 2017-07-17 | 227.90 |
| 2017-07-14 | 230.07 |
| 2017-07-13 | 234.42 |
| 2017-07-12 | 223.56 |
| 2017-07-11 | 238.76 |
| 2017-07-10 | 243.10 |
| 2017-07-07 | 234.42 |
| 2017-07-06 | 238.76 |
| 2017-07-05 | 243.10 |
| 2017-07-04 | 243.10 |
| 2017-07-03 | 245.27 |
| 2017-06-30 | 249.62 |
| 2017-06-29 | 223.56 |
| 2017-06-28 | 221.39 |
| 2017-06-27 | 247.45 |
| 2017-06-26 | 273.50 |
| 2017-06-23 | 273.50 |
| 2017-06-22 | 271.33 |
| 2017-06-21 | 275.68 |
| 2017-06-20 | 273.50 |
| 2017-06-19 | 273.50 |
| 2017-06-16 | 269.16 |
| 2017-06-15 | 269.16 |
| 2017-06-14 | 275.68 |
| 2017-06-13 | 286.53 |
| 2017-06-12 | 275.68 |
| 2017-06-09 | 273.50 |
| 2017-06-08 | 262.65 |
| 2017-06-07 | 264.82 |
| 2017-06-06 | 269.16 |
| 2017-06-05 | 266.99 |
| 2017-06-02 | 271.33 |
| 2017-06-01 | 266.99 |
| 2017-05-31 | 269.16 |
| 2017-05-29 | 280.02 |
| 2017-05-26 | 286.53 |
| 2017-05-25 | 290.88 |
| 2017-05-24 | 277.85 |
| 2017-05-23 | 282.19 |
| 2017-05-22 | 286.53 |
| 2017-05-19 | 293.05 |
| 2017-05-18 | 284.36 |
| 2017-05-17 | 293.05 |
| 2017-05-16 | 290.88 |
| 2017-05-15 | 286.53 |
| 2017-05-12 | 301.74 |
| 2017-05-11 | 325.62 |
| 2017-05-10 | 338.65 |
| 2017-05-09 | 338.65 |
| 2017-05-08 | 336.48 |
| 2017-05-05 | 336.48 |
| 2017-05-04 | 345.17 |
| 2017-05-02 | 349.51 |
| 2017-04-28 | 360.37 |
| 2017-04-27 | 349.51 |
| 2017-04-26 | 362.54 |
| 2017-04-25 | 358.20 |
| 2017-04-24 | 360.37 |
| 2017-04-21 | 377.74 |
| 2017-04-20 | 397.28 |
| 2017-04-19 | 371.22 |
| 2017-04-18 | 375.57 |
| 2017-04-13 | 401.63 |
| 2017-04-12 | 369.05 |
| 2017-04-11 | 392.94 |
| 2017-04-10 | 416.83 |
| 2017-04-07 | 423.34 |
| 2017-04-06 | 434.20 |
| 2017-04-05 | 436.37 |
| 2017-04-03 | 442.89 |
| 2017-03-31 | 445.06 |
| 2017-03-30 | 455.91 |
| 2017-03-29 | 488.49 |
| 2017-03-28 | 492.83 |
| 2017-03-27 | 490.66 |
| 2017-03-24 | 518.89 |
| 2017-03-23 | 505.86 |
| 2017-03-22 | 514.55 |
| 2017-03-21 | 449.40 |
| 2017-03-20 | 449.40 |
| 2017-03-17 | 445.06 |
| 2017-03-16 | 442.89 |
| 2017-03-15 | 432.03 |
| 2017-03-14 | 419.00 |
| 2017-03-13 | 432.03 |
| 2017-03-10 | 451.57 |
| 2017-03-09 | 453.74 |
| 2017-03-08 | 497.17 |
| 2017-03-07 | 508.03 |
| 2017-03-06 | 529.75 |
| 2017-03-03 | 505.86 |
| 2017-03-02 | 525.40 |
| 2017-03-01 | 544.95 |
| 2017-02-28 | 568.83 |
| 2017-02-27 | 544.95 |
| 2017-02-24 | 521.06 |
| 2017-02-23 | 547.12 |
| 2017-02-22 | 529.75 |
| 2017-02-21 | 577.52 |
| 2017-02-20 | 673.07 |
| 2017-02-17 | 657.87 |
| 2017-02-16 | 592.72 |
| 2017-02-15 | 521.06 |
| 2017-02-14 | 525.40 |
| 2017-02-13 | 412.48 |
| 2017-02-10 | 280.02 |
| 2017-02-09 | 280.02 |
| 2017-02-08 | 290.88 |
| 2017-02-07 | 280.02 |
| 2017-02-06 | 284.36 |
| 2017-02-03 | 308.25 |
| 2017-02-02 | 303.91 |
| 2017-02-01 | 314.76 |
| 2017-01-27 | 312.59 |
| 2017-01-26 | 319.11 |
| 2017-01-25 | 303.91 |
| 2017-01-24 | 269.16 |
| 2017-01-23 | 345.17 |
| 2017-01-20 | 434.20 |
| 2017-01-19 | 436.37 |
| 2017-01-18 | 421.17 |
| 2017-01-17 | 366.88 |
| 2017-01-16 | 366.88 |
| 2017-01-13 | 382.08 |
| 2017-01-12 | 390.77 |
| 2017-01-11 | 390.77 |
| 2017-01-10 | 399.45 |
| 2017-01-09 | 421.17 |
| 2017-01-06 | 423.34 |
| 2017-01-05 | 423.34 |
| 2017-01-04 | 421.17 |
| 2017-01-03 | 421.17 |
| 2016-12-30 | 421.17 |
| 2016-12-29 | 416.83 |
| 2016-12-28 | 399.45 |
| 2016-12-23 | 399.45 |
| 2016-12-22 | 399.45 |
| 2016-12-21 | 392.94 |
| 2016-12-20 | 388.60 |
| 2016-12-19 | 408.14 |
| 2016-12-16 | 427.68 |
| 2016-12-15 | 421.17 |
| 2016-12-14 | 423.34 |
| 2016-12-13 | 440.71 |
| 2016-12-12 | 462.43 |
| 2016-12-09 | 486.32 |
| 2016-12-08 | 492.83 |
| 2016-12-07 | 499.35 |
| 2016-12-06 | 497.17 |
| 2016-12-05 | 508.03 |
| 2016-12-02 | 497.17 |
| 2016-12-01 | 510.20 |
| 2016-11-30 | 503.69 |
| 2016-11-29 | 512.37 |
| 2016-11-28 | 508.03 |
| 2016-11-25 | 512.37 |
| 2016-11-24 | 518.89 |
| 2016-11-23 | 512.37 |
| 2016-11-22 | 547.12 |
| 2016-11-21 | 536.26 |
| 2016-11-18 | 514.55 |
| 2016-11-17 | 503.69 |
| 2016-11-16 | 560.15 |
| 2016-11-15 | 573.18 |
| 2016-11-14 | 623.12 |
| 2016-11-11 | 683.93 |
| 2016-11-10 | 729.53 |
| 2016-11-09 | 692.61 |
| 2016-11-08 | 742.56 |
| 2016-11-07 | 779.47 |
| 2016-11-04 | 809.88 |
| 2016-11-03 | 818.56 |
| 2016-11-02 | 820.73 |
| 2016-11-01 | 840.28 |
| 2016-10-31 | 827.25 |
| 2016-10-28 | 857.65 |
| 2016-10-27 | 870.68 |
| 2016-10-26 | 864.16 |
| 2016-10-25 | 833.76 |
| 2016-10-24 | 890.22 |
| 2016-10-20 | 914.11 |
| 2016-10-19 | 864.16 |
| 2016-10-18 | 879.36 |
| 2016-10-17 | 994.46 |
| 2016-10-14 | 1,024.86 |
| 2016-10-13 | 1,144.29 |
| 2016-10-12 | 920.62 |
| 2016-10-11 | 759.93 |
| 2016-10-07 | 759.93 |
| 2016-10-06 | 759.93 |
| 2016-10-05 | 759.93 |
| 2016-10-04 | 759.93 |
| 2016-10-03 | 759.93 |
| 2016-09-30 | 759.93 |
| 2016-09-29 | 759.93 |
| 2016-09-28 | 759.93 |
| 2016-09-27 | 759.93 |
| 2016-09-26 | 759.93 |
| 2016-09-23 | 759.93 |
| 2016-09-22 | 759.93 |
| 2016-09-21 | 759.93 |
| 2016-09-20 | 759.93 |
| 2016-09-19 | 759.93 |
| 2016-09-15 | 759.93 |
| 2016-09-14 | 759.93 |
| 2016-09-13 | 759.93 |
| 2016-09-12 | 759.93 |
| 2016-09-09 | 759.93 |
| 2016-09-08 | 759.93 |
| 2016-09-07 | 759.93 |
| 2016-09-06 | 759.93 |
| 2016-09-05 | 759.93 |
| 2016-09-02 | 759.93 |
| 2016-09-01 | 759.93 |
| 2016-08-31 | 759.93 |
| 2016-08-30 | 759.93 |
| 2016-08-29 | 759.93 |
| 2016-08-26 | 759.93 |
| 2016-08-25 | 759.93 |
| 2016-08-24 | 759.93 |
| 2016-08-23 | 759.93 |
| 2016-08-22 | 759.93 |
| 2016-08-19 | 759.93 |
| 2016-08-18 | 759.93 |
| 2016-08-17 | 759.93 |
| 2016-08-16 | 759.93 |
| 2016-08-15 | 759.93 |
| 2016-08-12 | 759.93 |
| 2016-08-11 | 759.93 |
| 2016-08-10 | 759.93 |
| 2016-08-09 | 759.93 |
| 2016-08-08 | 759.93 |
| 2016-08-05 | 759.93 |
| 2016-08-04 | 759.93 |
| 2016-08-03 | 759.93 |
| 2016-08-01 | 759.93 |
| 2016-07-29 | 759.93 |
| 2016-07-28 | 759.93 |
| 2016-07-27 | 759.93 |
| 2016-07-26 | 759.93 |
| 2016-07-25 | 759.93 |
| 2016-07-22 | 759.93 |
| 2016-07-21 | 759.93 |
| 2016-07-20 | 759.93 |
| 2016-07-19 | 759.93 |
| 2016-07-18 | 759.93 |
| 2016-07-15 | 759.93 |
| 2016-07-14 | 759.93 |
| 2016-07-13 | 759.93 |
| 2016-07-12 | 768.62 |
| 2016-07-11 | 764.27 |
| 2016-07-08 | 759.93 |
| 2016-07-07 | 764.27 |
| 2016-07-06 | 766.44 |
| 2016-07-05 | 766.44 |
| 2016-07-04 | 766.44 |
| 2016-06-30 | 764.27 |
| 2016-06-29 | 757.76 |
| 2016-06-28 | 764.27 |
| 2016-06-27 | 764.27 |
| 2016-06-24 | 764.27 |
| 2016-06-23 | 768.62 |
| 2016-06-22 | 772.96 |
| 2016-06-21 | 764.27 |
| 2016-06-20 | 764.27 |
| 2016-06-17 | 764.27 |
| 2016-06-16 | 762.10 |
| 2016-06-15 | 766.44 |
| 2016-06-14 | 768.62 |
| 2016-06-13 | 764.27 |
| 2016-06-10 | 766.44 |
| 2016-06-08 | 775.13 |
| 2016-06-07 | 775.13 |
| 2016-06-06 | 768.62 |
| 2016-06-03 | 781.65 |
| 2016-06-02 | 783.82 |
| 2016-06-01 | 773.39 |
| 2016-05-31 | 770.25 |
| 2016-05-30 | 755.57 |
| 2016-05-27 | 752.42 |
| 2016-05-26 | 749.28 |
| 2016-05-25 | 744.04 |
| 2016-05-24 | 748.23 |
| 2016-05-23 | 741.94 |
| 2016-05-20 | 755.57 |
| 2016-05-19 | 748.23 |
| 2016-05-18 | 733.55 |
| 2016-05-17 | 731.45 |
| 2016-05-16 | 738.79 |
| 2016-05-13 | 726.21 |
| 2016-05-12 | 614.02 |
| 2016-05-11 | 618.22 |
| 2016-05-10 | 612.97 |
| 2016-05-09 | 615.07 |
| 2016-05-06 | 622.41 |
| 2016-05-05 | 616.12 |
| 2016-05-04 | 618.22 |
| 2016-05-03 | 620.31 |
| 2016-04-29 | 619.27 |
| 2016-04-28 | 619.27 |
| 2016-04-27 | 625.56 |
| 2016-04-26 | 625.56 |
| 2016-04-25 | 625.56 |
| 2016-04-22 | 616.12 |
| 2016-04-21 | 626.60 |
| 2016-04-20 | 626.60 |
| 2016-04-19 | 628.70 |
| 2016-04-18 | 615.07 |
| 2016-04-15 | 618.22 |
| 2016-04-14 | 618.22 |
| 2016-04-13 | 616.12 |
| 2016-04-12 | 616.12 |
| 2016-04-11 | 623.46 |
| 2016-04-08 | 623.46 |
| 2016-04-07 | 623.46 |
| 2016-04-06 | 628.70 |
| 2016-04-05 | 627.65 |
| 2016-04-01 | 626.60 |
| 2016-03-31 | 631.85 |
| 2016-03-30 | 628.70 |
| 2016-03-29 | 624.51 |
| 2016-03-24 | 632.90 |
| 2016-03-23 | 624.51 |
| 2016-03-22 | 624.51 |
| 2016-03-21 | 628.70 |
| 2016-03-18 | 632.90 |
| 2016-03-17 | 644.43 |
| 2016-03-16 | 636.04 |
| 2016-03-15 | 634.99 |
| 2016-03-14 | 632.90 |
| 2016-03-11 | 634.99 |
| 2016-03-10 | 644.43 |
| 2016-03-09 | 644.43 |
| 2016-03-08 | 663.30 |
| 2016-03-07 | 642.33 |
| 2016-03-04 | 633.94 |
| 2016-03-03 | 624.51 |
| 2016-03-02 | 629.75 |
| 2016-03-01 | 631.85 |
| 2016-02-29 | 626.60 |
| 2016-02-26 | 625.56 |
| 2016-02-25 | 632.90 |
| 2016-02-24 | 624.51 |
| 2016-02-23 | 633.94 |
| 2016-02-22 | 629.75 |
| 2016-02-19 | 612.97 |
| 2016-02-18 | 612.97 |
| 2016-02-17 | 612.97 |
| 2016-02-16 | 625.56 |
| 2016-02-15 | 621.36 |
| 2016-02-12 | 618.22 |
| 2016-02-11 | 620.31 |
| 2016-02-05 | 630.80 |
| 2016-02-04 | 495.54 |
| 2016-02-03 | 495.54 |
| 2016-02-02 | 495.54 |
| 2016-02-01 | 495.54 |
| 2016-01-29 | 495.54 |
| 2016-01-28 | 495.54 |
| 2016-01-27 | 495.54 |
| 2016-01-26 | 495.54 |
| 2016-01-25 | 495.54 |
| 2016-01-22 | 495.54 |
| 2016-01-21 | 495.54 |
| 2016-01-20 | 495.54 |
| 2016-01-19 | 487.16 |
| 2016-01-18 | 481.91 |
| 2016-01-15 | 492.40 |
| 2016-01-14 | 494.49 |
| 2016-01-13 | 508.13 |
| 2016-01-12 | 504.98 |
| 2016-01-11 | 497.64 |
| 2016-01-08 | 521.76 |
| 2016-01-07 | 513.37 |
| 2016-01-06 | 527.00 |
| 2016-01-05 | 529.10 |
| 2016-01-04 | 516.51 |
| 2015-12-31 | 534.34 |
| 2015-12-30 | 534.34 |
| 2015-12-29 | 535.39 |
| 2015-12-28 | 541.68 |
| 2015-12-24 | 534.34 |
| 2015-12-23 | 527.00 |
| 2015-12-22 | 539.58 |
| 2015-12-21 | 560.55 |
| 2015-12-18 | 560.55 |
| 2015-12-17 | 537.48 |
| 2015-12-16 | 508.13 |
| 2015-12-15 | 455.70 |
| 2015-12-14 | 460.94 |
| 2015-12-11 | 430.54 |
| 2015-12-10 | 449.41 |
| 2015-12-09 | 466.19 |
| 2015-12-08 | 485.06 |
| 2015-12-07 | 485.06 |
| 2015-12-04 | 481.91 |
| 2015-12-03 | 488.20 |
| 2015-12-02 | 494.49 |
| 2015-12-01 | 502.88 |
| 2015-11-30 | 516.51 |
| 2015-11-27 | 507.08 |
| 2015-11-26 | 521.76 |
| 2015-11-25 | 508.13 |
| 2015-11-24 | 518.61 |
| 2015-11-23 | 471.43 |
| 2015-11-20 | 471.43 |
| 2015-11-19 | 464.09 |
| 2015-11-18 | 464.09 |
| 2015-11-17 | 424.25 |
| 2015-11-16 | 432.63 |
| 2015-11-13 | 445.22 |
| 2015-11-12 | 450.46 |
| 2015-11-11 | 470.38 |
| 2015-11-10 | 388.60 |
| 2015-11-09 | 376.02 |
| 2015-11-06 | 366.58 |
| 2015-11-05 | 382.31 |
| 2015-11-04 | 415.86 |
| 2015-11-03 | 415.86 |
| 2015-11-02 | 435.78 |
| 2015-10-30 | 435.78 |
| 2015-10-29 | 445.22 |
| 2015-10-28 | 460.94 |
| 2015-10-27 | 445.22 |
| 2015-10-26 | 439.97 |
| 2015-10-23 | 437.88 |
| 2015-10-22 | 437.88 |
| 2015-10-20 | 445.22 |
| 2015-10-19 | 457.80 |
| 2015-10-16 | 436.83 |
| 2015-10-15 | 445.22 |
| 2015-10-14 | 476.67 |
| 2015-10-13 | 387.55 |
| 2015-10-12 | 367.63 |
| 2015-10-09 | 366.58 |
| 2015-10-08 | 371.82 |
| 2015-10-07 | 367.63 |
| 2015-10-06 | 361.34 |
| 2015-10-05 | 367.63 |
| 2015-10-02 | 382.31 |
| 2015-09-30 | 374.97 |
| 2015-09-29 | 361.34 |
| 2015-09-25 | 358.19 |
| 2015-09-24 | 366.58 |
| 2015-09-23 | 366.58 |
| 2015-09-22 | 371.82 |
| 2015-09-21 | 371.82 |
| 2015-09-18 | 387.55 |
| 2015-09-17 | 345.61 |
| 2015-09-16 | 344.56 |
| 2015-09-15 | 339.32 |
| 2015-09-14 | 342.46 |
| 2015-09-11 | 319.40 |
| 2015-09-10 | 309.96 |
| 2015-09-09 | 314.15 |
| 2015-09-08 | 319.40 |
| 2015-09-07 | 311.01 |
| 2015-09-04 | 304.72 |
| 2015-09-02 | 304.72 |
| 2015-09-01 | 312.06 |
| 2015-08-31 | 279.55 |
| 2015-08-28 | 279.55 |
| 2015-08-27 | 278.51 |
| 2015-08-26 | 274.31 |
| 2015-08-25 | 295.28 |
| 2015-08-24 | 297.38 |
| 2015-08-21 | 301.57 |
| 2015-08-20 | 319.40 |
| 2015-08-19 | 308.91 |
| 2015-08-18 | 308.91 |
| 2015-08-17 | 308.91 |
| 2015-08-14 | 303.67 |
| 2015-08-13 | 303.67 |
| 2015-08-12 | 303.67 |
| 2015-08-11 | 314.15 |
| 2015-08-10 | 319.40 |
| 2015-08-07 | 313.11 |
| 2015-08-06 | 313.11 |
| 2015-08-05 | 317.30 |
| 2015-08-04 | 317.30 |
| 2015-08-03 | 335.12 |
| 2015-07-31 | 340.37 |
| 2015-07-30 | 340.37 |
| 2015-07-29 | 355.05 |
| 2015-07-28 | 361.34 |
| 2015-07-27 | 340.37 |
| 2015-07-24 | 355.05 |
| 2015-07-23 | 335.12 |
| 2015-07-22 | 335.12 |
| 2015-07-21 | 335.12 |
| 2015-07-20 | 335.12 |
| 2015-07-17 | 335.12 |
| 2015-07-16 | 333.03 |
| 2015-07-15 | 333.03 |
| 2015-07-14 | 334.08 |
| 2015-07-13 | 334.08 |
| 2015-07-10 | 334.08 |
| 2015-07-09 | 266.97 |
| 2015-07-08 | 183.09 |
| 2015-07-07 | 350.85 |
| 2015-07-06 | 359.24 |
| 2015-07-03 | 410.62 |
| 2015-07-02 | 410.62 |
| 2015-06-30 | 412.71 |
| 2015-06-29 | 429.49 |
| 2015-06-26 | 420.05 |
| 2015-06-25 | 403.28 |
| 2015-06-24 | 422.15 |
| 2015-06-23 | 455.70 |
| 2015-06-22 | 469.33 |
| 2015-06-19 | 471.43 |
| 2015-06-18 | 455.70 |
| 2015-06-17 | 460.94 |
| 2015-06-16 | 445.22 |
| 2015-06-15 | 502.88 |
| 2015-06-12 | 419.00 |
| 2015-06-11 | 409.57 |
| 2015-06-10 | 320.45 |
| 2015-06-09 | 302.62 |
| 2015-06-08 | 303.67 |
| 2015-06-05 | 303.67 |
| 2015-06-04 | 304.72 |
| 2015-06-03 | 298.43 |
| 2015-06-02 | 306.81 |
| 2015-06-01 | 307.86 |
| 2015-05-29 | 287.94 |
| 2015-05-28 | 287.94 |
| 2015-05-27 | 305.77 |
| 2015-05-26 | 302.62 |
| 2015-05-22 | 282.70 |
| 2015-05-21 | 274.58 |
| 2015-05-20 | 274.58 |
| 2015-05-19 | 275.59 |
| 2015-05-18 | 270.52 |
| 2015-05-15 | 270.52 |
| 2015-05-14 | 270.52 |
| 2015-05-13 | 270.52 |
| 2015-05-12 | 270.52 |
| 2015-05-11 | 270.52 |
| 2015-05-08 | 270.52 |
| 2015-05-07 | 265.44 |
| 2015-05-06 | 272.55 |
| 2015-05-05 | 277.62 |
| 2015-05-04 | 278.64 |
| 2015-04-30 | 287.78 |
| 2015-04-29 | 266.46 |
| 2015-04-28 | 272.55 |
| 2015-04-27 | 266.46 |
| 2015-04-24 | 255.29 |
| 2015-04-23 | 255.29 |
| 2015-04-22 | 275.59 |
| 2015-04-21 | 278.64 |
| 2015-04-20 | 279.65 |
| 2015-04-17 | 282.70 |
| 2015-04-16 | 289.81 |
| 2015-04-15 | 227.88 |
| 2015-04-14 | 227.88 |
| 2015-04-13 | 229.91 |
| 2015-04-10 | 229.91 |
| 2015-04-09 | 227.88 |
| 2015-04-08 | 222.81 |
| 2015-04-02 | 232.96 |
| 2015-04-01 | 238.03 |
| 2015-03-31 | 222.81 |
| 2015-03-30 | 208.60 |
| 2015-03-27 | 209.61 |
| 2015-03-26 | 209.61 |
| 2015-03-25 | 208.60 |
| 2015-03-24 | 207.58 |
| 2015-03-23 | 208.60 |
| 2015-03-20 | 199.46 |
| 2015-03-19 | 199.46 |
| 2015-03-18 | 199.46 |
| 2015-03-17 | 198.44 |
| 2015-03-16 | 198.44 |
| 2015-03-13 | 198.44 |
| 2015-03-12 | 198.44 |
| 2015-03-11 | 198.44 |
| 2015-03-10 | 197.43 |
| 2015-03-09 | 197.43 |
| 2015-03-06 | 206.57 |
| 2015-03-05 | 199.46 |
| 2015-03-04 | 210.63 |
| 2015-03-03 | 211.64 |
| 2015-03-02 | 211.64 |
| 2015-02-27 | 218.75 |
| 2015-02-26 | 224.84 |
| 2015-02-25 | 236.00 |
| 2015-02-24 | 245.14 |
| 2015-02-23 | 243.11 |
| 2015-02-18 | 275.59 |
| 2015-02-17 | 245.14 |
| 2015-02-16 | 165.96 |
| 2015-02-13 | 165.96 |
| 2015-02-12 | 165.96 |
| 2015-02-11 | 163.93 |
| 2015-02-10 | 174.08 |
| 2015-02-09 | 174.08 |
| 2015-02-06 | 171.04 |
| 2015-02-05 | 171.04 |
| 2015-02-04 | 164.95 |
| 2015-02-03 | 166.98 |
| 2015-02-02 | 171.04 |
| 2015-01-30 | 171.04 |
| 2015-01-29 | 165.96 |
| 2015-01-28 | 166.98 |
| 2015-01-27 | 163.93 |
| 2015-01-26 | 166.98 |
| 2015-01-23 | 166.98 |
| 2015-01-22 | 163.93 |
| 2015-01-21 | 163.93 |
| 2015-01-20 | 166.98 |
| 2015-01-19 | 163.93 |
| 2015-01-16 | 165.96 |
| 2015-01-15 | 172.05 |
| 2015-01-14 | 169.01 |
| 2015-01-13 | 173.07 |
| 2015-01-12 | 174.08 |
| 2015-01-09 | 174.08 |
| 2015-01-08 | 174.08 |
| 2015-01-07 | 179.16 |
| 2015-01-06 | 163.93 |
| 2015-01-05 | 163.93 |
| 2015-01-02 | 174.08 |
| 2014-12-31 | 171.04 |
| 2014-12-30 | 180.17 |
| 2014-12-29 | 180.17 |
| 2014-12-24 | 204.54 |
| 2014-12-23 | 203.52 |
| 2014-12-22 | 194.38 |
| 2014-12-19 | 184.23 |
| 2014-12-18 | 169.01 |
| 2014-12-17 | 182.20 |
| 2014-12-16 | 214.69 |
| 2014-12-15 | 280.67 |
| 2014-12-12 | 129.42 |
| 2014-12-11 | 113.17 |
| 2014-12-10 | 94.90 |
| 2014-12-09 | 94.90 |
| 2014-12-08 | 103.02 |
| 2014-12-05 | 103.02 |
| 2014-12-04 | 103.02 |
| 2014-12-03 | 103.02 |
| 2014-12-02 | 108.10 |
| 2014-12-01 | 108.10 |
| 2014-11-28 | 108.10 |
| 2014-11-27 | 92.87 |
| 2014-11-26 | 92.87 |
| 2014-11-25 | 92.87 |
| 2014-11-24 | 92.87 |
| 2014-11-21 | 92.87 |
| 2014-11-20 | 92.87 |
| 2014-11-19 | 100.99 |
| 2014-11-18 | 100.99 |
| 2014-11-17 | 92.87 |
| 2014-11-14 | 92.87 |
| 2014-11-13 | 92.87 |
| 2014-11-12 | 92.87 |
| 2014-11-11 | 92.87 |
| 2014-11-10 | 89.83 |
| 2014-11-07 | 94.90 |
| 2014-11-06 | 94.90 |
| 2014-11-05 | 94.90 |
| 2014-11-04 | 94.90 |
| 2014-11-03 | 94.90 |
| 2014-10-31 | 94.90 |
| 2014-10-30 | 94.90 |
| 2014-10-29 | 94.90 |
| 2014-10-28 | 92.87 |
| 2014-10-27 | 92.87 |
| 2014-10-24 | 90.84 |
| 2014-10-23 | 90.84 |
| 2014-10-22 | 97.95 |
| 2014-10-21 | 97.95 |
| 2014-10-20 | 97.95 |
| 2014-10-17 | 99.98 |
| 2014-10-16 | 99.98 |
| 2014-10-15 | 99.98 |
| 2014-10-14 | 99.98 |
| 2014-10-13 | 99.98 |
| 2014-10-10 | 99.98 |
| 2014-10-09 | 99.98 |
| 2014-10-08 | 95.92 |
| 2014-10-07 | 95.92 |
| 2014-10-06 | 95.92 |
| 2014-10-03 | 95.92 |
| 2014-09-30 | 102.01 |
| 2014-09-29 | 102.01 |
| 2014-09-26 | 102.01 |
| 2014-09-25 | 102.01 |
| 2014-09-24 | 86.78 |
| 2014-09-23 | 97.95 |
| 2014-09-22 | 97.95 |
| 2014-09-19 | 97.95 |
| 2014-09-18 | 92.87 |
| 2014-09-17 | 92.87 |
| 2014-09-16 | 92.87 |
| 2014-09-15 | 92.87 |
| 2014-09-12 | 84.75 |
| 2014-09-11 | 97.95 |
| 2014-09-10 | 97.95 |
| 2014-09-08 | 97.95 |
| 2014-09-05 | 97.95 |
| 2014-09-04 | 97.95 |
| 2014-09-03 | 92.87 |
| 2014-09-02 | 87.80 |
| 2014-09-01 | 87.80 |
| 2014-08-29 | 87.80 |
| 2014-08-28 | 87.80 |
| 2014-08-27 | 82.72 |
| 2014-08-26 | 78.66 |
| 2014-08-25 | 75.62 |
| 2014-08-22 | 82.72 |
| 2014-08-21 | 82.72 |
| 2014-08-20 | 82.72 |
| 2014-08-19 | 82.72 |
| 2014-08-18 | 82.72 |
| 2014-08-15 | 82.72 |
| 2014-08-14 | 79.68 |
| 2014-08-13 | 79.68 |
| 2014-08-12 | 79.68 |
| 2014-08-11 | 79.68 |
| 2014-08-08 | 79.68 |
| 2014-08-07 | 82.72 |
| 2014-08-06 | 72.57 |
| 2014-08-05 | 72.57 |
| 2014-08-04 | 72.57 |
| 2014-08-01 | 70.54 |
| 2014-07-31 | 70.54 |
| 2014-07-30 | 73.59 |
| 2014-07-29 | 73.59 |
| 2014-07-28 | 71.55 |
| 2014-07-25 | 71.55 |
| 2014-07-24 | 71.55 |
| 2014-07-23 | 74.60 |
| 2014-07-22 | 74.60 |
| 2014-07-21 | 68.51 |
| 2014-07-18 | 68.51 |
| 2014-07-17 | 72.57 |
| 2014-07-16 | 72.57 |
| 2014-07-15 | 69.52 |
| 2014-07-14 | 69.52 |
| 2014-07-11 | 72.57 |
| 2014-07-10 | 70.54 |
| 2014-07-09 | 67.49 |
| 2014-07-08 | 67.49 |
| 2014-07-07 | 67.49 |
| 2014-07-04 | 67.49 |
| 2014-07-03 | 67.49 |
| 2014-07-02 | 67.49 |
| 2014-06-30 | 63.43 |
| 2014-06-27 | 63.43 |
| 2014-06-26 | 62.42 |
| 2014-06-25 | 62.42 |
| 2014-06-24 | 62.42 |
| 2014-06-23 | 62.42 |
| 2014-06-20 | 62.42 |
| 2014-06-19 | 62.42 |
| 2014-06-18 | 62.42 |
| 2014-06-17 | 62.42 |
| 2014-06-16 | 67.49 |
| 2014-06-13 | 67.49 |
| 2014-06-12 | 67.49 |
| 2014-06-11 | 67.49 |
| 2014-06-10 | 64.45 |
| 2014-06-09 | 64.45 |
| 2014-06-06 | 64.45 |
| 2014-06-05 | 64.45 |
| 2014-06-04 | 64.45 |
| 2014-06-03 | 64.45 |
| 2014-05-30 | 64.45 |
| 2014-05-29 | 64.45 |
| 2014-05-28 | 64.45 |
| 2014-05-27 | 64.45 |
| 2014-05-26 | 57.34 |
| 2014-05-23 | 59.25 |
| 2014-05-22 | 59.25 |
| 2014-05-21 | 59.25 |
| 2014-05-20 | 65.93 |
| 2014-05-19 | 56.39 |
| 2014-05-16 | 56.39 |
| 2014-05-15 | 56.39 |
| 2014-05-14 | 58.30 |
| 2014-05-13 | 58.30 |
| 2014-05-12 | 58.30 |
| 2014-05-09 | 58.30 |
| 2014-05-08 | 58.30 |
| 2014-05-07 | 58.30 |
| 2014-05-05 | 58.30 |
| 2014-05-02 | 62.11 |
| 2014-04-30 | 65.93 |
| 2014-04-29 | 57.34 |
| 2014-04-28 | 57.34 |
| 2014-04-25 | 55.44 |
| 2014-04-24 | 50.67 |
| 2014-04-23 | 52.58 |
| 2014-04-22 | 52.58 |
| 2014-04-17 | 52.58 |
| 2014-04-16 | 48.76 |
| 2014-04-15 | 48.76 |
| 2014-04-14 | 50.67 |
| 2014-04-11 | 50.67 |
| 2014-04-10 | 50.67 |
| 2014-04-09 | 50.67 |
| 2014-04-08 | 50.67 |
| 2014-04-07 | 50.67 |
| 2014-04-04 | 50.67 |
| 2014-04-03 | 48.76 |
| 2014-04-02 | 48.76 |
| 2014-04-01 | 48.76 |
| 2014-03-31 | 49.71 |
| 2014-03-28 | 49.71 |
| 2014-03-27 | 54.48 |
| 2014-03-26 | 49.71 |
| 2014-03-25 | 49.71 |
| 2014-03-24 | 49.71 |
| 2014-03-21 | 49.71 |
| 2014-03-20 | 49.71 |
| 2014-03-19 | 49.71 |
| 2014-03-18 | 49.71 |
| 2014-03-17 | 49.71 |
| 2014-03-14 | 49.71 |
| 2014-03-13 | 49.71 |
| 2014-03-12 | 49.71 |
| 2014-03-11 | 48.76 |
| 2014-03-10 | 50.67 |
| 2014-03-07 | 53.53 |
| 2014-03-06 | 51.62 |
| 2014-03-05 | 49.71 |
| 2014-03-04 | 49.71 |
| 2014-03-03 | 50.67 |
| 2014-02-28 | 50.67 |
| 2014-02-27 | 50.67 |
| 2014-02-26 | 52.58 |
| 2014-02-25 | 52.58 |
| 2014-02-24 | 52.58 |
| 2014-02-21 | 52.58 |
| 2014-02-20 | 51.62 |
| 2014-02-19 | 56.39 |
| 2014-02-18 | 55.44 |
| 2014-02-17 | 55.44 |
| 2014-02-14 | 55.44 |
| 2014-02-13 | 55.44 |
| 2014-02-12 | 55.44 |
| 2014-02-11 | 50.67 |
| 2014-02-10 | 50.67 |
| 2014-02-07 | 48.76 |
| 2014-02-06 | 51.62 |
| 2014-02-05 | 48.76 |
| 2014-02-04 | 57.34 |
| 2014-01-30 | 57.34 |
| 2014-01-29 | 57.34 |
| 2014-01-28 | 60.20 |
| 2014-01-27 | 60.20 |
| 2014-01-24 | 61.16 |
| 2014-01-23 | 57.34 |
| 2014-01-22 | 57.34 |
| 2014-01-21 | 50.67 |
| 2014-01-20 | 48.76 |
| 2014-01-17 | 47.81 |
| 2014-01-16 | 45.90 |
| 2014-01-15 | 45.90 |
| 2014-01-14 | 45.90 |
| 2014-01-13 | 44.95 |
| 2014-01-10 | 44.95 |
| 2014-01-09 | 44.95 |
| 2014-01-08 | 45.90 |
| 2014-01-07 | 45.90 |
| 2014-01-06 | 45.90 |
| 2014-01-03 | 45.90 |
| 2014-01-02 | 52.58 |
| 2013-12-31 | 52.58 |
| 2013-12-30 | 52.58 |
| 2013-12-27 | 52.58 |
| 2013-12-24 | 54.48 |
| 2013-12-23 | 47.81 |
| 2013-12-20 | 44.95 |
| 2013-12-19 | 47.81 |
| 2013-12-18 | 50.67 |
| 2013-12-17 | 50.67 |
| 2013-12-16 | 44.95 |
| 2013-12-13 | 44.95 |
| 2013-12-12 | 42.09 |
| 2013-12-11 | 41.13 |
| 2013-12-10 | 43.99 |
| 2013-12-09 | 43.99 |
| 2013-12-06 | 43.04 |
| 2013-12-05 | 43.04 |
| 2013-12-04 | 41.13 |
| 2013-12-03 | 46.85 |
| 2013-12-02 | 39.22 |
| 2013-11-29 | 38.27 |
| 2013-11-28 | 37.32 |
| 2013-11-27 | 37.32 |
| 2013-11-26 | 37.32 |
| 2013-11-25 | 36.36 |
| 2013-11-22 | 36.36 |
| 2013-11-21 | 38.27 |
| 2013-11-20 | 35.41 |
| 2013-11-19 | 35.41 |
| 2013-11-18 | 43.04 |
| 2013-11-15 | 43.04 |
| 2013-11-14 | 43.04 |
| 2013-11-13 | 43.04 |
| 2013-11-12 | 44.95 |
| 2013-11-11 | 44.95 |
| 2013-11-08 | 52.58 |
| 2013-11-07 | 52.58 |
| 2013-11-06 | 47.81 |
| 2013-11-05 | 34.46 |
| 2013-11-04 | 33.50 |
| 2013-11-01 | 33.50 |
| 2013-10-31 | 33.50 |
| 2013-10-30 | 34.46 |
| 2013-10-29 | 31.60 |
| 2013-10-28 | 30.64 |
| 2013-10-25 | 30.64 |
| 2013-10-24 | 34.46 |
| 2013-10-23 | 34.46 |
| 2013-10-22 | 33.50 |
| 2013-10-21 | 37.32 |
| 2013-10-18 | 29.69 |
| 2013-10-17 | 28.74 |
| 2013-10-16 | 28.74 |
| 2013-10-15 | 25.87 |
| 2013-10-11 | 25.87 |
| 2013-10-10 | 23.97 |
| 2013-10-09 | 23.01 |
| 2013-10-08 | 22.06 |
| 2013-10-07 | 27.78 |
| 2013-10-04 | 27.78 |
| 2013-10-03 | 27.78 |
| 2013-10-02 | 27.78 |
| 2013-09-30 | 27.78 |
| 2013-09-27 | 23.01 |
| 2013-09-26 | 23.01 |
| 2013-09-25 | 23.01 |
| 2013-09-24 | 23.01 |
| 2013-09-23 | 23.01 |
| 2013-09-19 | 23.01 |
| 2013-09-18 | 27.78 |
| 2013-09-17 | 27.78 |
| 2013-09-16 | 27.78 |
| 2013-09-13 | 28.74 |
| 2013-09-12 | 28.74 |
| 2013-09-11 | 28.74 |
| 2013-09-10 | 25.87 |
| 2013-09-09 | 28.74 |
| 2013-09-06 | 28.74 |
| 2013-09-05 | 33.50 |
| 2013-09-04 | 33.50 |
| 2013-09-03 | 23.97 |
| 2013-09-02 | 23.97 |
| 2013-08-30 | 23.01 |
| 2013-08-29 | 23.01 |
| 2013-08-28 | 23.01 |
| 2013-08-27 | 23.01 |
| 2013-08-26 | 23.01 |
| 2013-08-23 | 23.01 |
| 2013-08-22 | 23.01 |
| 2013-08-21 | 23.01 |
| 2013-08-20 | 22.06 |
| 2013-08-19 | 26.83 |
| 2013-08-16 | 24.92 |
| 2013-08-15 | 24.92 |
| 2013-08-13 | 26.83 |
| 2013-08-12 | 23.01 |
| 2013-08-09 | 23.97 |
| 2013-08-08 | 23.97 |
| 2013-08-07 | 28.74 |
| 2013-08-06 | 25.87 |
| 2013-08-05 | 25.87 |
| 2013-08-02 | 24.92 |
| 2013-08-01 | 26.83 |
| 2013-07-31 | 27.78 |
| 2013-07-30 | 23.01 |
| 2013-07-29 | 21.11 |
| 2013-07-26 | 21.11 |
| 2013-07-25 | 22.06 |
| 2013-07-24 | 22.06 |
| 2013-07-23 | 22.06 |
| 2013-07-22 | 26.83 |
| 2013-07-19 | 26.83 |
| 2013-07-18 | 26.83 |
| 2013-07-17 | 26.83 |
| 2013-07-16 | 23.01 |
| 2013-07-15 | 20.15 |
| 2013-07-12 | 25.87 |
| 2013-07-11 | 25.87 |
| 2013-07-10 | 25.87 |
| 2013-07-09 | 25.87 |
| 2013-07-08 | 28.74 |
| 2013-07-05 | 33.50 |
| 2013-07-04 | 33.50 |
| 2013-07-03 | 33.50 |
| 2013-07-02 | 33.50 |
| 2013-06-28 | 33.50 |
| 2013-06-27 | 31.60 |
| 2013-06-26 | 31.60 |
| 2013-06-25 | 31.60 |
| 2013-06-24 | 31.60 |
| 2013-06-21 | 31.60 |
| 2013-06-20 | 35.41 |
| 2013-06-19 | 35.41 |
| 2013-06-18 | 35.41 |
| 2013-06-17 | 35.41 |
| 2013-06-14 | 34.46 |
| 2013-06-13 | 33.50 |
| 2013-06-11 | 33.50 |
| 2013-06-10 | 33.50 |
| 2013-06-07 | 33.50 |
| 2013-06-06 | 35.41 |
| 2013-06-05 | 35.41 |
| 2013-06-04 | 39.22 |
| 2013-06-03 | 39.22 |
| 2013-05-31 | 39.22 |
| 2013-05-30 | 39.22 |
| 2013-05-29 | 39.22 |
| 2013-05-28 | 39.22 |
| 2013-05-27 | 40.18 |
| 2013-05-24 | 40.18 |
| 2013-05-23 | 38.39 |
| 2013-05-22 | 41.07 |
| 2013-05-21 | 41.07 |
| 2013-05-20 | 39.29 |
| 2013-05-16 | 41.96 |
| 2013-05-15 | 40.18 |
| 2013-05-14 | 39.29 |
| 2013-05-13 | 33.93 |
| 2013-05-10 | 32.14 |
| 2013-05-09 | 31.25 |
| 2013-05-08 | 33.04 |
| 2013-05-07 | 33.04 |
| 2013-05-06 | 29.46 |
| 2013-05-03 | 26.79 |
| 2013-05-02 | 27.68 |
| 2013-04-30 | 27.68 |
| 2013-04-29 | 25.00 |
| 2013-04-26 | 25.00 |
| 2013-04-25 | 27.68 |
| 2013-04-24 | 26.79 |
| 2013-04-23 | 25.00 |
| 2013-04-22 | 25.00 |
| 2013-04-19 | 25.00 |
| 2013-04-18 | 24.11 |
| 2013-04-17 | 25.89 |
| 2013-04-16 | 25.89 |
| 2013-04-15 | 25.89 |
| 2013-04-12 | 26.79 |
| 2013-04-11 | 25.89 |
| 2013-04-10 | 28.57 |
| 2013-04-09 | 24.11 |
| 2013-04-08 | 24.11 |
| 2013-04-05 | 33.93 |
| 2013-04-03 | 32.14 |
| 2013-04-02 | 37.50 |
| 2013-03-28 | 39.29 |
| 2013-03-27 | 39.29 |
| 2013-03-26 | 45.54 |
| 2013-03-25 | 37.50 |
| 2013-03-22 | 32.14 |
| 2013-03-21 | 32.14 |
| 2013-03-20 | 33.93 |
| 2013-03-19 | 32.14 |
| 2013-03-18 | 25.00 |
| 2013-03-15 | 26.79 |
| 2013-03-14 | 26.79 |
| 2013-03-13 | 25.00 |
| 2013-03-12 | 28.57 |
| 2013-03-11 | 30.36 |
| 2013-03-08 | 25.89 |
| 2013-03-07 | 25.89 |
| 2013-03-06 | 28.57 |
| 2013-03-05 | 28.57 |
| 2013-03-04 | 29.46 |
| 2013-03-01 | 30.36 |
| 2013-02-28 | 23.21 |
| 2013-02-27 | 19.64 |
| 2013-02-26 | 18.75 |
| 2013-02-25 | 22.32 |
| 2013-02-22 | 22.32 |
| 2013-02-21 | 22.32 |
| 2013-02-20 | 20.54 |
| 2013-02-19 | 20.54 |
| 2013-02-18 | 20.54 |
| 2013-02-15 | 22.32 |
| 2013-02-14 | 22.32 |
| 2013-02-08 | 22.32 |
| 2013-02-07 | 20.54 |
| 2013-02-06 | 23.21 |
| 2013-02-05 | 23.21 |
| 2013-02-04 | 27.68 |
| 2013-02-01 | 25.00 |
| 2013-01-31 | 32.14 |
| 2013-01-30 | 32.14 |
| 2013-01-29 | 32.14 |
| 2013-01-28 | 25.89 |
| 2013-01-25 | 25.00 |
| 2013-01-24 | 19.64 |
| 2013-01-23 | 23.21 |
| 2013-01-22 | 25.89 |
| 2013-01-21 | 33.93 |
| 2013-01-18 | 27.68 |
| 2013-01-17 | 21.43 |
| 2013-01-16 | 15.18 |
| 2013-01-15 | 9.82 |
| 2013-01-14 | 8.04 |
| 2013-01-11 | 6.25 |
| 2013-01-10 | 1.79 |
| 2013-01-09 | -3.57 |
| 2013-01-08 | -4.46 |
| 2013-01-07 | -1.79 |
| 2013-01-04 | -2.68 |
| 2013-01-03 | -1.79 |
| 2013-01-02 | -0.89 |
| 2012-12-31 | -3.57 |
| 2012-12-28 | -3.57 |
| 2012-12-27 | -3.57 |
| 2012-12-24 | -3.57 |
| 2012-12-21 | -3.57 |
| 2012-12-20 | -6.25 |
| 2012-12-19 | -6.25 |
| 2012-12-18 | -7.14 |
| 2012-12-17 | -8.04 |
| 2012-12-14 | -3.57 |
| 2012-12-13 | -3.57 |
| 2012-12-12 | -3.57 |
| 2012-12-11 | -5.36 |
| 2012-12-10 | -6.25 |
| 2012-12-07 | -6.25 |
| 2012-12-06 | -6.25 |
| 2012-12-05 | -6.25 |
| 2012-12-04 | -6.25 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy