Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0037 % |
|---|---|
| 2026-01-16 | 122.22 |
| 2026-01-15 | 122.22 |
| 2026-01-14 | 117.59 |
| 2026-01-13 | 110.65 |
| 2026-01-12 | 112.96 |
| 2026-01-09 | 115.28 |
| 2026-01-08 | 117.59 |
| 2026-01-07 | 119.91 |
| 2026-01-06 | 117.59 |
| 2026-01-05 | 108.33 |
| 2026-01-02 | 108.33 |
| 2025-12-31 | 103.70 |
| 2025-12-30 | 103.70 |
| 2025-12-29 | 106.02 |
| 2025-12-24 | 103.70 |
| 2025-12-23 | 101.39 |
| 2025-12-22 | 96.76 |
| 2025-12-19 | 94.44 |
| 2025-12-18 | 99.07 |
| 2025-12-17 | 101.39 |
| 2025-12-16 | 101.39 |
| 2025-12-15 | 99.07 |
| 2025-12-12 | 101.39 |
| 2025-12-11 | 101.39 |
| 2025-12-10 | 103.70 |
| 2025-12-09 | 101.39 |
| 2025-12-08 | 99.07 |
| 2025-12-05 | 101.39 |
| 2025-12-04 | 99.07 |
| 2025-12-03 | 101.39 |
| 2025-12-02 | 101.39 |
| 2025-12-01 | 106.02 |
| 2025-11-28 | 101.39 |
| 2025-11-27 | 101.39 |
| 2025-11-26 | 103.70 |
| 2025-11-25 | 106.02 |
| 2025-11-24 | 108.33 |
| 2025-11-21 | 106.02 |
| 2025-11-20 | 106.02 |
| 2025-11-19 | 103.70 |
| 2025-11-18 | 106.02 |
| 2025-11-17 | 106.02 |
| 2025-11-14 | 101.39 |
| 2025-11-13 | 103.70 |
| 2025-11-12 | 106.02 |
| 2025-11-11 | 103.70 |
| 2025-11-10 | 108.33 |
| 2025-11-07 | 101.39 |
| 2025-11-06 | 103.70 |
| 2025-11-05 | 103.70 |
| 2025-11-04 | 112.96 |
| 2025-11-03 | 112.96 |
| 2025-10-31 | 103.70 |
| 2025-10-30 | 106.02 |
| 2025-10-28 | 106.02 |
| 2025-10-27 | 106.02 |
| 2025-10-24 | 103.70 |
| 2025-10-23 | 101.39 |
| 2025-10-22 | 101.39 |
| 2025-10-21 | 101.39 |
| 2025-10-20 | 103.70 |
| 2025-10-17 | 94.44 |
| 2025-10-16 | 99.07 |
| 2025-10-15 | 101.39 |
| 2025-10-14 | 103.70 |
| 2025-10-13 | 106.02 |
| 2025-10-10 | 106.02 |
| 2025-10-09 | 108.33 |
| 2025-10-08 | 110.65 |
| 2025-10-06 | 110.65 |
| 2025-10-03 | 117.59 |
| 2025-10-02 | 112.96 |
| 2025-09-30 | 110.65 |
| 2025-09-29 | 112.96 |
| 2025-09-26 | 112.96 |
| 2025-09-25 | 110.65 |
| 2025-09-24 | 110.65 |
| 2025-09-23 | 108.33 |
| 2025-09-22 | 108.33 |
| 2025-09-19 | 108.33 |
| 2025-09-18 | 112.96 |
| 2025-09-17 | 110.65 |
| 2025-09-16 | 112.96 |
| 2025-09-15 | 115.28 |
| 2025-09-12 | 108.33 |
| 2025-09-11 | 112.96 |
| 2025-09-10 | 112.96 |
| 2025-09-09 | 110.65 |
| 2025-09-08 | 110.65 |
| 2025-09-05 | 108.33 |
| 2025-09-04 | 106.02 |
| 2025-09-03 | 110.65 |
| 2025-09-02 | 112.96 |
| 2025-09-01 | 110.65 |
| 2025-08-29 | 108.33 |
| 2025-08-28 | 115.28 |
| 2025-08-27 | 115.28 |
| 2025-08-26 | 112.96 |
| 2025-08-25 | 117.59 |
| 2025-08-22 | 112.96 |
| 2025-08-21 | 112.96 |
| 2025-08-20 | 110.65 |
| 2025-08-19 | 115.28 |
| 2025-08-18 | 117.59 |
| 2025-08-15 | 115.28 |
| 2025-08-14 | 117.59 |
| 2025-08-13 | 119.91 |
| 2025-08-12 | 115.28 |
| 2025-08-11 | 119.91 |
| 2025-08-08 | 119.91 |
| 2025-08-07 | 122.22 |
| 2025-08-06 | 119.91 |
| 2025-08-05 | 122.22 |
| 2025-08-04 | 119.91 |
| 2025-08-01 | 122.22 |
| 2025-07-31 | 122.22 |
| 2025-07-30 | 122.22 |
| 2025-07-29 | 122.22 |
| 2025-07-28 | 126.85 |
| 2025-07-25 | 122.22 |
| 2025-07-24 | 126.85 |
| 2025-07-23 | 122.22 |
| 2025-07-22 | 122.22 |
| 2025-07-21 | 122.22 |
| 2025-07-18 | 124.54 |
| 2025-07-17 | 124.54 |
| 2025-07-16 | 122.22 |
| 2025-07-15 | 129.17 |
| 2025-07-14 | 124.54 |
| 2025-07-11 | 124.54 |
| 2025-07-10 | 126.85 |
| 2025-07-09 | 122.22 |
| 2025-07-08 | 122.22 |
| 2025-07-07 | 122.22 |
| 2025-07-04 | 124.54 |
| 2025-07-03 | 131.48 |
| 2025-07-02 | 126.85 |
| 2025-06-30 | 131.48 |
| 2025-06-27 | 122.22 |
| 2025-06-26 | 126.85 |
| 2025-06-25 | 131.48 |
| 2025-06-24 | 140.74 |
| 2025-06-23 | 126.85 |
| 2025-06-20 | 126.85 |
| 2025-06-19 | 117.59 |
| 2025-06-18 | 122.22 |
| 2025-06-17 | 129.17 |
| 2025-06-16 | 129.17 |
| 2025-06-13 | 126.85 |
| 2025-06-12 | 131.48 |
| 2025-06-11 | 136.11 |
| 2025-06-10 | 136.11 |
| 2025-06-09 | 136.11 |
| 2025-06-06 | 131.48 |
| 2025-06-05 | 140.74 |
| 2025-06-04 | 136.11 |
| 2025-06-03 | 140.74 |
| 2025-06-02 | 140.74 |
| 2025-05-30 | 140.74 |
| 2025-05-29 | 140.74 |
| 2025-05-28 | 136.11 |
| 2025-05-27 | 145.37 |
| 2025-05-26 | 140.74 |
| 2025-05-23 | 150.00 |
| 2025-05-22 | 140.74 |
| 2025-05-21 | 131.48 |
| 2025-05-20 | 129.17 |
| 2025-05-19 | 131.48 |
| 2025-05-16 | 145.37 |
| 2025-05-15 | 145.37 |
| 2025-05-14 | 136.11 |
| 2025-05-13 | 140.74 |
| 2025-05-12 | 129.17 |
| 2025-05-09 | 136.11 |
| 2025-05-08 | 136.11 |
| 2025-05-07 | 129.17 |
| 2025-05-06 | 126.85 |
| 2025-05-02 | 131.48 |
| 2025-04-30 | 136.11 |
| 2025-04-29 | 129.17 |
| 2025-04-28 | 129.17 |
| 2025-04-25 | 129.17 |
| 2025-04-24 | 119.91 |
| 2025-04-23 | 124.54 |
| 2025-04-22 | 112.96 |
| 2025-04-17 | 87.50 |
| 2025-04-16 | 80.56 |
| 2025-04-15 | 80.56 |
| 2025-04-14 | 80.56 |
| 2025-04-11 | 80.56 |
| 2025-04-10 | 78.24 |
| 2025-04-09 | 78.24 |
| 2025-04-08 | 78.24 |
| 2025-04-07 | 78.24 |
| 2025-04-03 | 92.13 |
| 2025-04-02 | 96.76 |
| 2025-04-01 | 99.07 |
| 2025-03-31 | 96.76 |
| 2025-03-28 | 99.07 |
| 2025-03-27 | 101.39 |
| 2025-03-26 | 103.70 |
| 2025-03-25 | 99.07 |
| 2025-03-24 | 99.07 |
| 2025-03-21 | 96.76 |
| 2025-03-20 | 99.07 |
| 2025-03-19 | 99.07 |
| 2025-03-18 | 103.70 |
| 2025-03-17 | 99.07 |
| 2025-03-14 | 99.07 |
| 2025-03-13 | 99.07 |
| 2025-03-12 | 103.70 |
| 2025-03-11 | 101.39 |
| 2025-03-10 | 101.39 |
| 2025-03-07 | 106.02 |
| 2025-03-06 | 112.96 |
| 2025-03-05 | 103.70 |
| 2025-03-04 | 106.02 |
| 2025-03-03 | 110.65 |
| 2025-02-28 | 101.39 |
| 2025-02-27 | 103.70 |
| 2025-02-26 | 101.39 |
| 2025-02-25 | 92.13 |
| 2025-02-24 | 101.39 |
| 2025-02-21 | 119.91 |
| 2025-02-20 | 122.22 |
| 2025-02-19 | 124.54 |
| 2025-02-18 | 119.91 |
| 2025-02-17 | 122.22 |
| 2025-02-14 | 122.22 |
| 2025-02-13 | 126.85 |
| 2025-02-12 | 129.17 |
| 2025-02-11 | 131.48 |
| 2025-02-10 | 129.17 |
| 2025-02-07 | 124.54 |
| 2025-02-06 | 122.22 |
| 2025-02-05 | 122.22 |
| 2025-02-04 | 122.22 |
| 2025-02-03 | 119.91 |
| 2025-01-28 | 124.54 |
| 2025-01-27 | 124.54 |
| 2025-01-24 | 126.85 |
| 2025-01-23 | 129.17 |
| 2025-01-22 | 129.17 |
| 2025-01-21 | 131.48 |
| 2025-01-20 | 131.48 |
| 2025-01-17 | 126.85 |
| 2025-01-16 | 129.17 |
| 2025-01-15 | 131.48 |
| 2025-01-14 | 131.48 |
| 2025-01-13 | 129.17 |
| 2025-01-10 | 131.48 |
| 2025-01-09 | 131.48 |
| 2025-01-08 | 131.48 |
| 2025-01-07 | 129.17 |
| 2025-01-06 | 131.48 |
| 2025-01-03 | 136.11 |
| 2025-01-02 | 131.48 |
| 2024-12-31 | 136.11 |
| 2024-12-30 | 140.74 |
| 2024-12-27 | 140.74 |
| 2024-12-24 | 140.74 |
| 2024-12-23 | 140.74 |
| 2024-12-20 | 136.11 |
| 2024-12-19 | 140.74 |
| 2024-12-18 | 140.74 |
| 2024-12-17 | 145.37 |
| 2024-12-16 | 150.00 |
| 2024-12-13 | 150.00 |
| 2024-12-12 | 150.00 |
| 2024-12-11 | 150.00 |
| 2024-12-10 | 150.00 |
| 2024-12-09 | 140.74 |
| 2024-12-06 | 140.74 |
| 2024-12-05 | 140.74 |
| 2024-12-04 | 140.74 |
| 2024-12-03 | 140.74 |
| 2024-12-02 | 136.11 |
| 2024-11-29 | 140.74 |
| 2024-11-28 | 140.74 |
| 2024-11-27 | 140.74 |
| 2024-11-26 | 145.37 |
| 2024-11-25 | 136.11 |
| 2024-11-22 | 136.11 |
| 2024-11-21 | 140.74 |
| 2024-11-20 | 140.74 |
| 2024-11-19 | 140.74 |
| 2024-11-18 | 140.74 |
| 2024-11-15 | 140.74 |
| 2024-11-14 | 150.00 |
| 2024-11-13 | 150.00 |
| 2024-11-12 | 154.63 |
| 2024-11-11 | 154.63 |
| 2024-11-08 | 154.63 |
| 2024-11-07 | 154.63 |
| 2024-11-06 | 159.26 |
| 2024-11-05 | 159.26 |
| 2024-11-04 | 154.63 |
| 2024-11-01 | 163.89 |
| 2024-10-31 | 163.89 |
| 2024-10-30 | 159.26 |
| 2024-10-29 | 163.89 |
| 2024-10-28 | 163.89 |
| 2024-10-25 | 168.52 |
| 2024-10-24 | 168.52 |
| 2024-10-23 | 168.52 |
| 2024-10-22 | 168.52 |
| 2024-10-21 | 168.52 |
| 2024-10-18 | 159.26 |
| 2024-10-17 | 159.26 |
| 2024-10-16 | 159.26 |
| 2024-10-15 | 159.26 |
| 2024-10-14 | 177.78 |
| 2024-10-10 | 173.15 |
| 2024-10-09 | 163.89 |
| 2024-10-08 | 163.89 |
| 2024-10-07 | 177.78 |
| 2024-10-04 | 163.89 |
| 2024-10-03 | 173.15 |
| 2024-10-02 | 187.04 |
| 2024-09-30 | 191.67 |
| 2024-09-27 | 154.63 |
| 2024-09-26 | 150.00 |
| 2024-09-25 | 145.37 |
| 2024-09-24 | 150.00 |
| 2024-09-23 | 140.74 |
| 2024-09-20 | 140.74 |
| 2024-09-19 | 136.11 |
| 2024-09-17 | 136.11 |
| 2024-09-16 | 129.17 |
| 2024-09-13 | 136.11 |
| 2024-09-12 | 131.48 |
| 2024-09-11 | 136.11 |
| 2024-09-10 | 136.11 |
| 2024-09-09 | 136.11 |
| 2024-09-05 | 140.74 |
| 2024-09-04 | 145.37 |
| 2024-09-03 | 145.37 |
| 2024-09-02 | 140.74 |
| 2024-08-30 | 150.00 |
| 2024-08-29 | 145.37 |
| 2024-08-28 | 136.11 |
| 2024-08-27 | 145.37 |
| 2024-08-26 | 140.74 |
| 2024-08-23 | 140.74 |
| 2024-08-22 | 140.74 |
| 2024-08-21 | 140.74 |
| 2024-08-20 | 140.74 |
| 2024-08-19 | 145.37 |
| 2024-08-16 | 145.37 |
| 2024-08-15 | 140.74 |
| 2024-08-14 | 140.74 |
| 2024-08-13 | 140.74 |
| 2024-08-12 | 140.74 |
| 2024-08-09 | 140.74 |
| 2024-08-08 | 140.74 |
| 2024-08-07 | 140.74 |
| 2024-08-06 | 140.74 |
| 2024-08-05 | 145.37 |
| 2024-08-02 | 150.00 |
| 2024-08-01 | 150.00 |
| 2024-07-31 | 140.74 |
| 2024-07-30 | 145.37 |
| 2024-07-29 | 145.37 |
| 2024-07-26 | 154.63 |
| 2024-07-25 | 145.37 |
| 2024-07-24 | 154.63 |
| 2024-07-23 | 159.26 |
| 2024-07-22 | 154.63 |
| 2024-07-19 | 150.00 |
| 2024-07-18 | 154.63 |
| 2024-07-17 | 154.63 |
| 2024-07-16 | 154.63 |
| 2024-07-15 | 150.00 |
| 2024-07-12 | 159.26 |
| 2024-07-11 | 154.63 |
| 2024-07-10 | 154.63 |
| 2024-07-09 | 159.26 |
| 2024-07-08 | 159.26 |
| 2024-07-05 | 159.26 |
| 2024-07-04 | 159.26 |
| 2024-07-03 | 159.26 |
| 2024-07-02 | 159.26 |
| 2024-06-28 | 154.63 |
| 2024-06-27 | 154.63 |
| 2024-06-26 | 163.89 |
| 2024-06-25 | 168.52 |
| 2024-06-24 | 154.63 |
| 2024-06-21 | 159.26 |
| 2024-06-20 | 163.89 |
| 2024-06-19 | 168.52 |
| 2024-06-18 | 173.15 |
| 2024-06-17 | 168.52 |
| 2024-06-14 | 177.78 |
| 2024-06-13 | 168.52 |
| 2024-06-12 | 177.78 |
| 2024-06-11 | 182.41 |
| 2024-06-07 | 182.41 |
| 2024-06-06 | 163.89 |
| 2024-06-05 | 173.15 |
| 2024-06-04 | 177.78 |
| 2024-06-03 | 177.78 |
| 2024-05-31 | 182.41 |
| 2024-05-30 | 177.78 |
| 2024-05-29 | 182.41 |
| 2024-05-28 | 187.04 |
| 2024-05-27 | 187.04 |
| 2024-05-24 | 182.41 |
| 2024-05-23 | 196.30 |
| 2024-05-22 | 200.93 |
| 2024-05-21 | 219.44 |
| 2024-05-20 | 191.67 |
| 2024-05-17 | 187.04 |
| 2024-05-16 | 191.67 |
| 2024-05-14 | 182.41 |
| 2024-05-13 | 196.30 |
| 2024-05-10 | 196.30 |
| 2024-05-09 | 154.63 |
| 2024-05-08 | 136.11 |
| 2024-05-07 | 136.11 |
| 2024-05-06 | 140.74 |
| 2024-05-03 | 131.48 |
| 2024-05-02 | 131.48 |
| 2024-04-30 | 129.17 |
| 2024-04-29 | 126.85 |
| 2024-04-26 | 126.85 |
| 2024-04-25 | 129.17 |
| 2024-04-24 | 131.48 |
| 2024-04-23 | 136.11 |
| 2024-04-22 | 126.85 |
| 2024-04-19 | 117.59 |
| 2024-04-18 | 119.91 |
| 2024-04-17 | 122.22 |
| 2024-04-16 | 124.54 |
| 2024-04-15 | 126.85 |
| 2024-04-12 | 126.85 |
| 2024-04-11 | 126.85 |
| 2024-04-10 | 129.17 |
| 2024-04-09 | 129.17 |
| 2024-04-08 | 129.17 |
| 2024-04-05 | 136.11 |
| 2024-04-03 | 136.11 |
| 2024-04-02 | 129.17 |
| 2024-03-28 | 129.17 |
| 2024-03-27 | 131.48 |
| 2024-03-26 | 136.11 |
| 2024-03-25 | 136.11 |
| 2024-03-22 | 136.11 |
| 2024-03-21 | 145.37 |
| 2024-03-20 | 150.00 |
| 2024-03-19 | 145.37 |
| 2024-03-18 | 150.00 |
| 2024-03-15 | 150.00 |
| 2024-03-14 | 150.00 |
| 2024-03-13 | 150.00 |
| 2024-03-12 | 163.89 |
| 2024-03-11 | 163.89 |
| 2024-03-08 | 154.63 |
| 2024-03-07 | 150.00 |
| 2024-03-06 | 140.74 |
| 2024-03-05 | 145.37 |
| 2024-03-04 | 154.63 |
| 2024-03-01 | 159.26 |
| 2024-02-29 | 159.26 |
| 2024-02-28 | 154.63 |
| 2024-02-27 | 140.74 |
| 2024-02-26 | 140.74 |
| 2024-02-23 | 136.11 |
| 2024-02-22 | 150.00 |
| 2024-02-21 | 145.37 |
| 2024-02-20 | 140.74 |
| 2024-02-19 | 140.74 |
| 2024-02-16 | 145.37 |
| 2024-02-15 | 145.37 |
| 2024-02-14 | 150.00 |
| 2024-02-09 | 154.63 |
| 2024-02-08 | 154.63 |
| 2024-02-07 | 145.37 |
| 2024-02-06 | 159.26 |
| 2024-02-05 | 154.63 |
| 2024-02-02 | 154.63 |
| 2024-02-01 | 163.89 |
| 2024-01-31 | 168.52 |
| 2024-01-30 | 173.15 |
| 2024-01-29 | 182.41 |
| 2024-01-26 | 182.41 |
| 2024-01-25 | 173.15 |
| 2024-01-24 | 159.26 |
| 2024-01-23 | 154.63 |
| 2024-01-22 | 140.74 |
| 2024-01-19 | 168.52 |
| 2024-01-18 | 159.26 |
| 2024-01-17 | 159.26 |
| 2024-01-16 | 182.41 |
| 2024-01-15 | 200.93 |
| 2024-01-12 | 214.81 |
| 2024-01-11 | 214.81 |
| 2024-01-10 | 210.19 |
| 2024-01-09 | 224.07 |
| 2024-01-08 | 219.44 |
| 2024-01-05 | 242.59 |
| 2024-01-04 | 242.59 |
| 2024-01-03 | 251.85 |
| 2024-01-02 | 251.85 |
| 2023-12-29 | 247.22 |
| 2023-12-28 | 256.48 |
| 2023-12-27 | 256.48 |
| 2023-12-22 | 261.11 |
| 2023-12-21 | 261.11 |
| 2023-12-20 | 261.11 |
| 2023-12-19 | 256.48 |
| 2023-12-18 | 270.37 |
| 2023-12-15 | 270.37 |
| 2023-12-14 | 270.37 |
| 2023-12-13 | 270.37 |
| 2023-12-12 | 279.63 |
| 2023-12-11 | 279.63 |
| 2023-12-08 | 279.63 |
| 2023-12-07 | 275.00 |
| 2023-12-06 | 275.00 |
| 2023-12-05 | 270.37 |
| 2023-12-04 | 265.74 |
| 2023-12-01 | 293.52 |
| 2023-11-30 | 321.30 |
| 2023-11-29 | 284.26 |
| 2023-11-28 | 302.78 |
| 2023-11-27 | 288.89 |
| 2023-11-24 | 279.63 |
| 2023-11-23 | 298.15 |
| 2023-11-22 | 307.41 |
| 2023-11-21 | 233.33 |
| 2023-11-20 | 224.07 |
| 2023-11-17 | 233.33 |
| 2023-11-16 | 228.70 |
| 2023-11-15 | 237.96 |
| 2023-11-14 | 237.96 |
| 2023-11-13 | 233.33 |
| 2023-11-10 | 247.22 |
| 2023-11-09 | 284.26 |
| 2023-11-08 | 293.52 |
| 2023-11-07 | 302.78 |
| 2023-11-06 | 312.04 |
| 2023-11-03 | 316.67 |
| 2023-11-02 | 321.30 |
| 2023-11-01 | 330.56 |
| 2023-10-31 | 321.30 |
| 2023-10-30 | 321.30 |
| 2023-10-27 | 325.93 |
| 2023-10-26 | 298.15 |
| 2023-10-25 | 316.67 |
| 2023-10-24 | 302.78 |
| 2023-10-20 | 321.30 |
| 2023-10-19 | 330.56 |
| 2023-10-18 | 349.07 |
| 2023-10-17 | 353.70 |
| 2023-10-16 | 358.33 |
| 2023-10-13 | 367.59 |
| 2023-10-12 | 376.85 |
| 2023-10-11 | 376.85 |
| 2023-10-10 | 386.11 |
| 2023-10-09 | 381.48 |
| 2023-10-06 | 372.22 |
| 2023-10-05 | 372.22 |
| 2023-10-04 | 358.33 |
| 2023-10-03 | 372.22 |
| 2023-09-29 | 372.22 |
| 2023-09-28 | 372.22 |
| 2023-09-27 | 372.22 |
| 2023-09-26 | 381.48 |
| 2023-09-25 | 390.74 |
| 2023-09-22 | 395.37 |
| 2023-09-21 | 372.22 |
| 2023-09-20 | 381.48 |
| 2023-09-19 | 372.22 |
| 2023-09-18 | 372.22 |
| 2023-09-15 | 400.00 |
| 2023-09-14 | 409.26 |
| 2023-09-13 | 390.74 |
| 2023-09-12 | 409.26 |
| 2023-09-11 | 409.26 |
| 2023-09-07 | 386.11 |
| 2023-09-06 | 409.26 |
| 2023-09-05 | 395.37 |
| 2023-09-04 | 404.63 |
| 2023-08-31 | 409.26 |
| 2023-08-30 | 423.15 |
| 2023-08-29 | 464.81 |
| 2023-08-28 | 432.41 |
| 2023-08-25 | 464.81 |
| 2023-08-24 | 478.70 |
| 2023-08-23 | 501.85 |
| 2023-08-22 | 464.81 |
| 2023-08-21 | 469.44 |
| 2023-08-18 | 501.85 |
| 2023-08-17 | 525.00 |
| 2023-08-16 | 566.67 |
| 2023-08-15 | 566.67 |
| 2023-08-14 | 566.67 |
| 2023-08-11 | 585.19 |
| 2023-08-10 | 622.22 |
| 2023-08-09 | 571.30 |
| 2023-08-08 | 552.78 |
| 2023-08-07 | 548.15 |
| 2023-08-04 | 520.37 |
| 2023-08-03 | 506.48 |
| 2023-08-02 | 497.22 |
| 2023-08-01 | 474.07 |
| 2023-07-31 | 492.59 |
| 2023-07-28 | 469.44 |
| 2023-07-27 | 474.07 |
| 2023-07-26 | 427.78 |
| 2023-07-25 | 432.41 |
| 2023-07-24 | 423.15 |
| 2023-07-21 | 432.41 |
| 2023-07-20 | 386.11 |
| 2023-07-19 | 390.74 |
| 2023-07-18 | 515.74 |
| 2023-07-14 | 548.15 |
| 2023-07-13 | 603.70 |
| 2023-07-12 | 339.81 |
| 2023-07-11 | 339.81 |
| 2023-07-10 | 321.30 |
| 2023-07-07 | 321.30 |
| 2023-07-06 | 325.93 |
| 2023-07-05 | 321.30 |
| 2023-07-04 | 325.93 |
| 2023-07-03 | 298.15 |
| 2023-06-30 | 298.15 |
| 2023-06-29 | 298.15 |
| 2023-06-28 | 302.78 |
| 2023-06-27 | 302.78 |
| 2023-06-26 | 293.52 |
| 2023-06-23 | 302.78 |
| 2023-06-21 | 302.78 |
| 2023-06-20 | 307.41 |
| 2023-06-19 | 312.04 |
| 2023-06-16 | 307.41 |
| 2023-06-15 | 312.04 |
| 2023-06-14 | 312.04 |
| 2023-06-13 | 316.67 |
| 2023-06-12 | 312.04 |
| 2023-06-09 | 316.67 |
| 2023-06-08 | 312.04 |
| 2023-06-07 | 321.30 |
| 2023-06-06 | 321.30 |
| 2023-06-05 | 321.30 |
| 2023-06-02 | 316.67 |
| 2023-06-01 | 302.78 |
| 2023-05-31 | 312.04 |
| 2023-05-30 | 298.15 |
| 2023-05-29 | 293.52 |
| 2023-05-25 | 302.78 |
| 2023-05-24 | 288.89 |
| 2023-05-23 | 288.89 |
| 2023-05-22 | 321.30 |
| 2023-05-19 | 321.30 |
| 2023-05-18 | 330.56 |
| 2023-05-17 | 321.30 |
| 2023-05-16 | 330.56 |
| 2023-05-15 | 339.81 |
| 2023-05-12 | 344.44 |
| 2023-05-11 | 339.81 |
| 2023-05-10 | 349.07 |
| 2023-05-09 | 376.85 |
| 2023-05-08 | 381.48 |
| 2023-05-05 | 390.74 |
| 2023-05-04 | 395.37 |
| 2023-05-03 | 390.74 |
| 2023-05-02 | 376.85 |
| 2023-04-28 | 390.74 |
| 2023-04-27 | 400.00 |
| 2023-04-26 | 381.48 |
| 2023-04-25 | 418.52 |
| 2023-04-24 | 353.70 |
| 2023-04-21 | 395.37 |
| 2023-04-20 | 349.07 |
| 2023-04-19 | 335.19 |
| 2023-04-18 | 247.22 |
| 2023-04-17 | 228.70 |
| 2023-04-14 | 228.70 |
| 2023-04-13 | 224.07 |
| 2023-04-12 | 228.70 |
| 2023-04-11 | 228.70 |
| 2023-04-06 | 210.19 |
| 2023-04-04 | 214.81 |
| 2023-04-03 | 210.19 |
| 2023-03-31 | 214.81 |
| 2023-03-30 | 224.07 |
| 2023-03-29 | 224.07 |
| 2023-03-28 | 219.44 |
| 2023-03-27 | 219.44 |
| 2023-03-24 | 210.19 |
| 2023-03-23 | 224.07 |
| 2023-03-22 | 224.07 |
| 2023-03-21 | 224.07 |
| 2023-03-20 | 224.07 |
| 2023-03-17 | 228.70 |
| 2023-03-16 | 219.44 |
| 2023-03-15 | 224.07 |
| 2023-03-14 | 224.07 |
| 2023-03-13 | 224.07 |
| 2023-03-10 | 214.81 |
| 2023-03-09 | 219.44 |
| 2023-03-08 | 219.44 |
| 2023-03-07 | 219.44 |
| 2023-03-06 | 228.70 |
| 2023-03-03 | 228.70 |
| 2023-03-02 | 233.33 |
| 2023-03-01 | 233.33 |
| 2023-02-28 | 228.70 |
| 2023-02-27 | 224.07 |
| 2023-02-24 | 214.81 |
| 2023-02-23 | 224.07 |
| 2023-02-22 | 219.44 |
| 2023-02-21 | 224.07 |
| 2023-02-20 | 233.33 |
| 2023-02-17 | 228.70 |
| 2023-02-16 | 219.44 |
| 2023-02-15 | 233.33 |
| 2023-02-14 | 233.33 |
| 2023-02-13 | 237.96 |
| 2023-02-10 | 233.33 |
| 2023-02-09 | 237.96 |
| 2023-02-08 | 237.96 |
| 2023-02-07 | 237.96 |
| 2023-02-06 | 237.96 |
| 2023-02-03 | 237.96 |
| 2023-02-02 | 228.70 |
| 2023-02-01 | 228.70 |
| 2023-01-31 | 233.33 |
| 2023-01-30 | 233.33 |
| 2023-01-27 | 237.96 |
| 2023-01-26 | 237.96 |
| 2023-01-20 | 242.59 |
| 2023-01-19 | 237.96 |
| 2023-01-18 | 242.59 |
| 2023-01-17 | 256.48 |
| 2023-01-16 | 256.48 |
| 2023-01-13 | 242.59 |
| 2023-01-12 | 237.96 |
| 2023-01-11 | 242.59 |
| 2023-01-10 | 228.70 |
| 2023-01-09 | 237.96 |
| 2023-01-06 | 233.33 |
| 2023-01-05 | 242.59 |
| 2023-01-04 | 224.07 |
| 2023-01-03 | 219.44 |
| 2022-12-30 | 219.44 |
| 2022-12-29 | 219.44 |
| 2022-12-28 | 219.44 |
| 2022-12-23 | 214.81 |
| 2022-12-22 | 219.44 |
| 2022-12-21 | 214.81 |
| 2022-12-20 | 200.93 |
| 2022-12-19 | 205.56 |
| 2022-12-16 | 219.44 |
| 2022-12-15 | 214.81 |
| 2022-12-14 | 214.81 |
| 2022-12-13 | 210.19 |
| 2022-12-12 | 219.44 |
| 2022-12-09 | 214.81 |
| 2022-12-08 | 214.81 |
| 2022-12-07 | 210.19 |
| 2022-12-06 | 224.07 |
| 2022-12-05 | 191.67 |
| 2022-12-02 | 200.93 |
| 2022-12-01 | 200.93 |
| 2022-11-30 | 191.67 |
| 2022-11-29 | 187.04 |
| 2022-11-28 | 191.67 |
| 2022-11-25 | 219.44 |
| 2022-11-24 | 205.56 |
| 2022-11-23 | 210.19 |
| 2022-11-22 | 214.81 |
| 2022-11-21 | 200.93 |
| 2022-11-18 | 177.78 |
| 2022-11-17 | 177.78 |
| 2022-11-16 | 168.52 |
| 2022-11-15 | 173.15 |
| 2022-11-14 | 150.00 |
| 2022-11-11 | 136.11 |
| 2022-11-10 | 145.37 |
| 2022-11-09 | 159.26 |
| 2022-11-08 | 163.89 |
| 2022-11-07 | 163.89 |
| 2022-11-04 | 159.26 |
| 2022-11-03 | 150.00 |
| 2022-11-02 | 159.26 |
| 2022-11-01 | 159.26 |
| 2022-10-31 | 154.63 |
| 2022-10-28 | 163.89 |
| 2022-10-27 | 191.67 |
| 2022-10-26 | 140.74 |
| 2022-10-25 | 136.11 |
| 2022-10-24 | 131.48 |
| 2022-10-21 | 140.74 |
| 2022-10-20 | 140.74 |
| 2022-10-19 | 140.74 |
| 2022-10-18 | 145.37 |
| 2022-10-17 | 136.11 |
| 2022-10-14 | 140.74 |
| 2022-10-13 | 131.48 |
| 2022-10-12 | 145.37 |
| 2022-10-11 | 140.74 |
| 2022-10-10 | 136.11 |
| 2022-10-07 | 150.00 |
| 2022-10-06 | 159.26 |
| 2022-10-05 | 154.63 |
| 2022-10-03 | 150.00 |
| 2022-09-30 | 154.63 |
| 2022-09-29 | 159.26 |
| 2022-09-28 | 159.26 |
| 2022-09-27 | 163.89 |
| 2022-09-26 | 168.52 |
| 2022-09-23 | 173.15 |
| 2022-09-22 | 173.15 |
| 2022-09-21 | 177.78 |
| 2022-09-20 | 177.78 |
| 2022-09-19 | 177.78 |
| 2022-09-16 | 163.89 |
| 2022-09-15 | 173.15 |
| 2022-09-14 | 168.52 |
| 2022-09-13 | 177.78 |
| 2022-09-09 | 182.41 |
| 2022-09-08 | 182.41 |
| 2022-09-07 | 182.41 |
| 2022-09-06 | 187.04 |
| 2022-09-05 | 191.67 |
| 2022-09-02 | 196.30 |
| 2022-09-01 | 191.67 |
| 2022-08-31 | 196.30 |
| 2022-08-30 | 200.93 |
| 2022-08-29 | 191.67 |
| 2022-08-26 | 200.93 |
| 2022-08-25 | 205.56 |
| 2022-08-24 | 205.56 |
| 2022-08-23 | 205.56 |
| 2022-08-22 | 214.81 |
| 2022-08-19 | 219.44 |
| 2022-08-18 | 219.44 |
| 2022-08-17 | 224.07 |
| 2022-08-16 | 219.44 |
| 2022-08-15 | 224.07 |
| 2022-08-12 | 224.07 |
| 2022-08-11 | 233.33 |
| 2022-08-10 | 224.07 |
| 2022-08-09 | 233.33 |
| 2022-08-08 | 237.96 |
| 2022-08-05 | 233.33 |
| 2022-08-04 | 228.70 |
| 2022-08-03 | 219.44 |
| 2022-08-02 | 205.56 |
| 2022-08-01 | 233.33 |
| 2022-07-29 | 237.96 |
| 2022-07-28 | 247.22 |
| 2022-07-27 | 247.22 |
| 2022-07-26 | 251.85 |
| 2022-07-25 | 251.85 |
| 2022-07-22 | 256.48 |
| 2022-07-21 | 256.48 |
| 2022-07-20 | 256.48 |
| 2022-07-19 | 251.85 |
| 2022-07-18 | 261.11 |
| 2022-07-15 | 251.85 |
| 2022-07-14 | 256.48 |
| 2022-07-13 | 256.48 |
| 2022-07-12 | 265.74 |
| 2022-07-11 | 279.63 |
| 2022-07-08 | 279.63 |
| 2022-07-07 | 284.26 |
| 2022-07-06 | 284.26 |
| 2022-07-05 | 288.89 |
| 2022-07-04 | 284.26 |
| 2022-06-30 | 279.63 |
| 2022-06-29 | 302.78 |
| 2022-06-28 | 302.78 |
| 2022-06-27 | 293.52 |
| 2022-06-24 | 298.15 |
| 2022-06-23 | 293.52 |
| 2022-06-22 | 298.15 |
| 2022-06-21 | 302.78 |
| 2022-06-20 | 302.78 |
| 2022-06-17 | 293.52 |
| 2022-06-16 | 298.15 |
| 2022-06-15 | 307.41 |
| 2022-06-14 | 302.78 |
| 2022-06-13 | 298.15 |
| 2022-06-10 | 312.04 |
| 2022-06-09 | 312.04 |
| 2022-06-08 | 316.67 |
| 2022-06-07 | 312.04 |
| 2022-06-06 | 312.04 |
| 2022-06-02 | 316.67 |
| 2022-06-01 | 321.30 |
| 2022-05-31 | 307.41 |
| 2022-05-30 | 312.04 |
| 2022-05-27 | 312.04 |
| 2022-05-26 | 316.67 |
| 2022-05-25 | 312.04 |
| 2022-05-24 | 321.30 |
| 2022-05-23 | 330.56 |
| 2022-05-20 | 330.56 |
| 2022-05-19 | 325.93 |
| 2022-05-18 | 330.56 |
| 2022-05-17 | 330.56 |
| 2022-05-16 | 321.30 |
| 2022-05-13 | 330.56 |
| 2022-05-12 | 302.78 |
| 2022-05-11 | 344.44 |
| 2022-05-10 | 376.85 |
| 2022-05-06 | 367.59 |
| 2022-05-05 | 372.22 |
| 2022-05-04 | 344.44 |
| 2022-05-03 | 339.81 |
| 2022-04-29 | 316.67 |
| 2022-04-28 | 362.96 |
| 2022-04-27 | 279.63 |
| 2022-04-26 | 270.37 |
| 2022-04-25 | 344.44 |
| 2022-04-22 | 349.07 |
| 2022-04-21 | 256.48 |
| 2022-04-20 | 233.33 |
| 2022-04-19 | 247.22 |
| 2022-04-14 | 224.07 |
| 2022-04-13 | 177.78 |
| 2022-04-12 | 177.78 |
| 2022-04-11 | 182.41 |
| 2022-04-08 | 191.67 |
| 2022-04-07 | 200.93 |
| 2022-04-06 | 177.78 |
| 2022-04-04 | 150.00 |
| 2022-04-01 | 145.37 |
| 2022-03-31 | 145.37 |
| 2022-03-30 | 150.00 |
| 2022-03-29 | 150.00 |
| 2022-03-28 | 154.63 |
| 2022-03-25 | 140.74 |
| 2022-03-24 | 145.37 |
| 2022-03-23 | 154.63 |
| 2022-03-22 | 150.00 |
| 2022-03-21 | 145.37 |
| 2022-03-18 | 159.26 |
| 2022-03-17 | 159.26 |
| 2022-03-16 | 99.07 |
| 2022-03-15 | 92.13 |
| 2022-03-14 | 108.33 |
| 2022-03-11 | 115.28 |
| 2022-03-10 | 115.28 |
| 2022-03-09 | 115.28 |
| 2022-03-08 | 112.96 |
| 2022-03-07 | 101.39 |
| 2022-03-04 | 110.65 |
| 2022-03-03 | 126.85 |
| 2022-03-02 | 129.17 |
| 2022-03-01 | 140.74 |
| 2022-02-28 | 131.48 |
| 2022-02-25 | 140.74 |
| 2022-02-24 | 131.48 |
| 2022-02-23 | 159.26 |
| 2022-02-22 | 168.52 |
| 2022-02-21 | 182.41 |
| 2022-02-18 | 182.41 |
| 2022-02-17 | 187.04 |
| 2022-02-16 | 191.67 |
| 2022-02-15 | 205.56 |
| 2022-02-14 | 187.04 |
| 2022-02-11 | 200.93 |
| 2022-02-10 | 196.30 |
| 2022-02-09 | 191.67 |
| 2022-02-08 | 214.81 |
| 2022-02-07 | 150.00 |
| 2022-02-04 | 237.96 |
| 2022-01-31 | 251.85 |
| 2022-01-28 | 251.85 |
| 2022-01-27 | 316.67 |
| 2022-01-26 | 31.94 |
| 2022-01-25 | -37.50 |
| 2022-01-24 | -37.50 |
| 2022-01-21 | -37.96 |
| 2022-01-20 | -37.96 |
| 2022-01-19 | -37.96 |
| 2022-01-18 | -37.96 |
| 2022-01-17 | -37.96 |
| 2022-01-14 | -37.96 |
| 2022-01-13 | -37.96 |
| 2022-01-12 | -35.65 |
| 2022-01-11 | -35.65 |
| 2022-01-10 | -35.65 |
| 2022-01-07 | -35.65 |
| 2022-01-06 | -35.65 |
| 2022-01-05 | -35.65 |
| 2022-01-04 | -36.11 |
| 2022-01-03 | -36.11 |
| 2021-12-31 | -36.11 |
| 2021-12-30 | -36.11 |
| 2021-12-29 | -36.11 |
| 2021-12-28 | -35.65 |
| 2021-12-24 | -35.19 |
| 2021-12-23 | -36.11 |
| 2021-12-22 | -36.11 |
| 2021-12-21 | -35.65 |
| 2021-12-20 | -38.43 |
| 2021-12-17 | -38.43 |
| 2021-12-16 | -38.43 |
| 2021-12-15 | -38.43 |
| 2021-12-14 | -38.43 |
| 2021-12-13 | -35.19 |
| 2021-12-10 | -36.11 |
| 2021-12-09 | -36.57 |
| 2021-12-08 | -36.57 |
| 2021-12-07 | -36.57 |
| 2021-12-06 | -36.57 |
| 2021-12-03 | -36.11 |
| 2021-12-02 | -40.28 |
| 2021-12-01 | -40.28 |
| 2021-11-30 | -40.28 |
| 2021-11-29 | -40.28 |
| 2021-11-26 | -38.89 |
| 2021-11-25 | -35.65 |
| 2021-11-24 | -35.65 |
| 2021-11-23 | -37.50 |
| 2021-11-22 | -35.65 |
| 2021-11-19 | -38.43 |
| 2021-11-18 | -38.89 |
| 2021-11-17 | -35.65 |
| 2021-11-16 | -39.81 |
| 2021-11-15 | -39.81 |
| 2021-11-12 | -39.81 |
| 2021-11-11 | -39.81 |
| 2021-11-10 | -39.81 |
| 2021-11-09 | -39.81 |
| 2021-11-08 | -39.81 |
| 2021-11-05 | -40.28 |
| 2021-11-04 | -39.81 |
| 2021-11-03 | -39.81 |
| 2021-11-02 | -39.35 |
| 2021-11-01 | -39.35 |
| 2021-10-29 | -39.81 |
| 2021-10-28 | -39.81 |
| 2021-10-27 | -39.81 |
| 2021-10-26 | -39.81 |
| 2021-10-25 | -38.43 |
| 2021-10-22 | -36.57 |
| 2021-10-21 | -35.19 |
| 2021-10-20 | -33.33 |
| 2021-10-19 | -33.33 |
| 2021-10-18 | -31.48 |
| 2021-10-15 | -36.11 |
| 2021-10-12 | -36.11 |
| 2021-10-11 | -37.50 |
| 2021-10-08 | -38.89 |
| 2021-10-07 | -40.28 |
| 2021-10-06 | -39.81 |
| 2021-10-05 | -38.89 |
| 2021-10-04 | -38.89 |
| 2021-09-30 | -42.59 |
| 2021-09-29 | -42.59 |
| 2021-09-28 | -40.74 |
| 2021-09-27 | -39.81 |
| 2021-09-24 | -39.81 |
| 2021-09-23 | -39.81 |
| 2021-09-21 | -37.96 |
| 2021-09-20 | -41.20 |
| 2021-09-17 | -37.96 |
| 2021-09-16 | -37.96 |
| 2021-09-15 | -37.96 |
| 2021-09-14 | -39.81 |
| 2021-09-13 | -39.81 |
| 2021-09-10 | -36.57 |
| 2021-09-09 | -36.57 |
| 2021-09-08 | -36.57 |
| 2021-09-07 | -36.57 |
| 2021-09-06 | -39.35 |
| 2021-09-03 | -39.35 |
| 2021-09-02 | -42.13 |
| 2021-09-01 | -39.81 |
| 2021-08-31 | -39.81 |
| 2021-08-30 | -39.81 |
| 2021-08-27 | -38.89 |
| 2021-08-26 | -43.98 |
| 2021-08-25 | -46.76 |
| 2021-08-24 | -45.37 |
| 2021-08-23 | -46.30 |
| 2021-08-20 | -46.76 |
| 2021-08-19 | -43.52 |
| 2021-08-18 | -42.13 |
| 2021-08-17 | -42.59 |
| 2021-08-16 | -40.74 |
| 2021-08-13 | -40.74 |
| 2021-08-12 | -40.74 |
| 2021-08-11 | -40.74 |
| 2021-08-10 | -40.74 |
| 2021-08-09 | -43.06 |
| 2021-08-06 | -43.52 |
| 2021-08-05 | -43.52 |
| 2021-08-04 | -43.52 |
| 2021-08-03 | -40.28 |
| 2021-08-02 | -40.28 |
| 2021-07-30 | -40.28 |
| 2021-07-29 | -41.67 |
| 2021-07-28 | -43.98 |
| 2021-07-27 | -44.44 |
| 2021-07-26 | -40.74 |
| 2021-07-23 | -37.04 |
| 2021-07-22 | -37.04 |
| 2021-07-21 | -37.04 |
| 2021-07-20 | -37.50 |
| 2021-07-19 | -37.96 |
| 2021-07-16 | -37.04 |
| 2021-07-15 | -37.04 |
| 2021-07-14 | -37.04 |
| 2021-07-13 | -37.04 |
| 2021-07-12 | -35.19 |
| 2021-07-09 | -38.43 |
| 2021-07-08 | -37.96 |
| 2021-07-07 | -38.43 |
| 2021-07-06 | -37.96 |
| 2021-07-05 | -37.96 |
| 2021-07-02 | -38.43 |
| 2021-06-30 | -38.43 |
| 2021-06-29 | -38.43 |
| 2021-06-28 | -37.96 |
| 2021-06-25 | -34.26 |
| 2021-06-24 | -34.72 |
| 2021-06-23 | -35.19 |
| 2021-06-22 | -33.80 |
| 2021-06-21 | -35.65 |
| 2021-06-18 | -34.26 |
| 2021-06-17 | -34.72 |
| 2021-06-16 | -34.72 |
| 2021-06-15 | -32.87 |
| 2021-06-11 | -32.87 |
| 2021-06-10 | -33.80 |
| 2021-06-09 | -35.19 |
| 2021-06-08 | -33.80 |
| 2021-06-07 | -32.87 |
| 2021-06-04 | -35.19 |
| 2021-06-03 | -34.72 |
| 2021-06-02 | -33.33 |
| 2021-06-01 | -33.33 |
| 2021-05-31 | -36.11 |
| 2021-05-28 | -32.87 |
| 2021-05-27 | -31.94 |
| 2021-05-26 | -31.94 |
| 2021-05-25 | -31.94 |
| 2021-05-24 | -35.19 |
| 2021-05-21 | -35.19 |
| 2021-05-20 | -35.19 |
| 2021-05-18 | -32.41 |
| 2021-05-17 | -33.33 |
| 2021-05-14 | -33.80 |
| 2021-05-13 | -35.65 |
| 2021-05-12 | -35.65 |
| 2021-05-11 | -35.65 |
| 2021-05-10 | -35.65 |
| 2021-05-07 | -35.65 |
| 2021-05-06 | -35.65 |
| 2021-05-05 | -37.04 |
| 2021-05-04 | -37.04 |
| 2021-05-03 | -36.11 |
| 2021-04-30 | -36.11 |
| 2021-04-29 | -36.11 |
| 2021-04-28 | -33.80 |
| 2021-04-27 | -33.80 |
| 2021-04-26 | -33.33 |
| 2021-04-23 | -33.33 |
| 2021-04-22 | -32.87 |
| 2021-04-21 | -32.87 |
| 2021-04-20 | -32.87 |
| 2021-04-19 | -38.43 |
| 2021-04-16 | -37.96 |
| 2021-04-15 | -35.65 |
| 2021-04-14 | -37.96 |
| 2021-04-13 | -37.96 |
| 2021-04-12 | -38.43 |
| 2021-04-09 | -38.43 |
| 2021-04-08 | -38.89 |
| 2021-04-07 | -38.89 |
| 2021-04-01 | -37.50 |
| 2021-03-31 | -37.50 |
| 2021-03-30 | -37.50 |
| 2021-03-29 | -37.50 |
| 2021-03-26 | -36.11 |
| 2021-03-25 | -37.04 |
| 2021-03-24 | -37.04 |
| 2021-03-23 | -36.57 |
| 2021-03-22 | -36.11 |
| 2021-03-19 | -34.72 |
| 2021-03-18 | -32.41 |
| 2021-03-17 | -26.85 |
| 2021-03-16 | -34.72 |
| 2021-03-15 | -36.57 |
| 2021-03-12 | -36.57 |
| 2021-03-11 | -36.11 |
| 2021-03-10 | -36.11 |
| 2021-03-09 | -36.11 |
| 2021-03-08 | -37.04 |
| 2021-03-05 | -30.56 |
| 2021-03-04 | -33.33 |
| 2021-03-03 | -29.63 |
| 2021-03-02 | -25.93 |
| 2021-03-01 | -41.20 |
| 2021-02-26 | -41.67 |
| 2021-02-25 | -38.43 |
| 2021-02-24 | -38.89 |
| 2021-02-23 | -38.89 |
| 2021-02-22 | -37.50 |
| 2021-02-19 | -35.19 |
| 2021-02-18 | -28.70 |
| 2021-02-17 | -28.70 |
| 2021-02-16 | -40.28 |
| 2021-02-11 | -40.28 |
| 2021-02-10 | -40.28 |
| 2021-02-09 | -40.28 |
| 2021-02-08 | -39.35 |
| 2021-02-05 | -39.35 |
| 2021-02-04 | -45.37 |
| 2021-02-03 | -41.20 |
| 2021-02-02 | -41.20 |
| 2021-02-01 | -41.20 |
| 2021-01-29 | -46.30 |
| 2021-01-28 | -40.74 |
| 2021-01-27 | -40.74 |
| 2021-01-26 | -40.74 |
| 2021-01-25 | -40.74 |
| 2021-01-22 | -39.81 |
| 2021-01-21 | -41.20 |
| 2021-01-20 | -42.13 |
| 2021-01-19 | -45.37 |
| 2021-01-18 | -43.98 |
| 2021-01-15 | -43.98 |
| 2021-01-14 | -43.98 |
| 2021-01-13 | -43.98 |
| 2021-01-12 | -43.06 |
| 2021-01-11 | -43.06 |
| 2021-01-08 | -43.06 |
| 2021-01-07 | -43.98 |
| 2021-01-06 | -43.98 |
| 2021-01-05 | -43.98 |
| 2021-01-04 | -42.13 |
| 2020-12-31 | -42.13 |
| 2020-12-30 | -42.13 |
| 2020-12-29 | -39.35 |
| 2020-12-28 | -39.35 |
| 2020-12-24 | -39.35 |
| 2020-12-23 | -39.35 |
| 2020-12-22 | -39.35 |
| 2020-12-21 | -41.67 |
| 2020-12-18 | -38.43 |
| 2020-12-17 | -38.43 |
| 2020-12-16 | -38.43 |
| 2020-12-15 | -38.43 |
| 2020-12-14 | -38.43 |
| 2020-12-11 | -39.81 |
| 2020-12-10 | -40.74 |
| 2020-12-09 | -36.11 |
| 2020-12-08 | -36.11 |
| 2020-12-07 | -36.11 |
| 2020-12-04 | -34.26 |
| 2020-12-03 | -34.26 |
| 2020-12-02 | -34.26 |
| 2020-12-01 | -33.33 |
| 2020-11-30 | -36.57 |
| 2020-11-27 | -36.57 |
| 2020-11-26 | -36.57 |
| 2020-11-25 | -36.11 |
| 2020-11-24 | -35.19 |
| 2020-11-23 | -40.28 |
| 2020-11-20 | -40.28 |
| 2020-11-19 | -40.28 |
| 2020-11-18 | -40.74 |
| 2020-11-17 | -39.35 |
| 2020-11-16 | -39.35 |
| 2020-11-13 | -40.74 |
| 2020-11-12 | -40.28 |
| 2020-11-11 | -40.28 |
| 2020-11-10 | -38.89 |
| 2020-11-09 | -38.89 |
| 2020-11-06 | -38.89 |
| 2020-11-05 | -41.20 |
| 2020-11-04 | -41.20 |
| 2020-11-03 | -42.59 |
| 2020-11-02 | -42.59 |
| 2020-10-30 | -42.59 |
| 2020-10-29 | -40.74 |
| 2020-10-28 | -40.74 |
| 2020-10-27 | -40.74 |
| 2020-10-23 | -40.74 |
| 2020-10-22 | -40.74 |
| 2020-10-21 | -42.13 |
| 2020-10-20 | -42.13 |
| 2020-10-19 | -38.43 |
| 2020-10-16 | -42.13 |
| 2020-10-15 | -41.20 |
| 2020-10-14 | -39.81 |
| 2020-10-12 | -38.43 |
| 2020-10-09 | -38.43 |
| 2020-10-08 | -38.43 |
| 2020-10-07 | -38.89 |
| 2020-10-06 | -38.89 |
| 2020-10-05 | -38.89 |
| 2020-09-30 | -39.35 |
| 2020-09-29 | -42.59 |
| 2020-09-28 | -42.13 |
| 2020-09-25 | -46.76 |
| 2020-09-24 | -44.44 |
| 2020-09-23 | -43.06 |
| 2020-09-22 | -43.06 |
| 2020-09-21 | -43.06 |
| 2020-09-18 | -43.06 |
| 2020-09-17 | -40.28 |
| 2020-09-16 | -40.28 |
| 2020-09-15 | -40.28 |
| 2020-09-14 | -40.28 |
| 2020-09-11 | -40.28 |
| 2020-09-10 | -39.81 |
| 2020-09-09 | -39.81 |
| 2020-09-08 | -39.81 |
| 2020-09-07 | -39.81 |
| 2020-09-04 | -39.81 |
| 2020-09-03 | -42.59 |
| 2020-09-02 | -42.59 |
| 2020-09-01 | -36.11 |
| 2020-08-31 | -43.52 |
| 2020-08-28 | -37.04 |
| 2020-08-27 | -30.56 |
| 2020-08-26 | -29.63 |
| 2020-08-25 | -44.91 |
| 2020-08-24 | -44.91 |
| 2020-08-21 | -44.44 |
| 2020-08-20 | -44.44 |
| 2020-08-19 | -45.37 |
| 2020-08-18 | -41.67 |
| 2020-08-17 | -41.67 |
| 2020-08-14 | -45.83 |
| 2020-08-13 | -45.83 |
| 2020-08-12 | -45.83 |
| 2020-08-11 | -45.83 |
| 2020-08-10 | -45.37 |
| 2020-08-07 | -41.20 |
| 2020-08-06 | -44.44 |
| 2020-08-05 | -44.44 |
| 2020-08-04 | -44.44 |
| 2020-08-03 | -45.37 |
| 2020-07-31 | -41.20 |
| 2020-07-30 | -41.20 |
| 2020-07-29 | -41.20 |
| 2020-07-28 | -41.20 |
| 2020-07-27 | -43.98 |
| 2020-07-24 | -42.59 |
| 2020-07-23 | -38.43 |
| 2020-07-22 | -38.43 |
| 2020-07-21 | -35.65 |
| 2020-07-20 | -41.67 |
| 2020-07-17 | -41.67 |
| 2020-07-16 | -43.06 |
| 2020-07-15 | -39.81 |
| 2020-07-14 | -34.72 |
| 2020-07-13 | -43.52 |
| 2020-07-10 | -41.20 |
| 2020-07-09 | -44.91 |
| 2020-07-08 | -46.30 |
| 2020-07-07 | -44.44 |
| 2020-07-06 | -44.44 |
| 2020-07-03 | -46.76 |
| 2020-07-02 | -44.44 |
| 2020-06-30 | -47.69 |
| 2020-06-29 | -47.69 |
| 2020-06-26 | -47.69 |
| 2020-06-24 | -51.39 |
| 2020-06-23 | -45.83 |
| 2020-06-22 | -45.37 |
| 2020-06-19 | -45.37 |
| 2020-06-18 | -45.37 |
| 2020-06-17 | -45.37 |
| 2020-06-16 | -45.37 |
| 2020-06-15 | -44.44 |
| 2020-06-12 | -44.44 |
| 2020-06-11 | -44.91 |
| 2020-06-10 | -43.52 |
| 2020-06-09 | -43.52 |
| 2020-06-08 | -46.30 |
| 2020-06-05 | -46.30 |
| 2020-06-04 | -41.67 |
| 2020-06-03 | -41.67 |
| 2020-06-02 | -41.67 |
| 2020-06-01 | -43.52 |
| 2020-05-29 | -40.74 |
| 2020-05-28 | -40.74 |
| 2020-05-27 | -40.74 |
| 2020-05-26 | -46.76 |
| 2020-05-25 | -46.76 |
| 2020-05-22 | -45.37 |
| 2020-05-21 | -45.37 |
| 2020-05-20 | -45.37 |
| 2020-05-19 | -44.91 |
| 2020-05-18 | -45.83 |
| 2020-05-15 | -46.30 |
| 2020-05-14 | -43.06 |
| 2020-05-13 | -39.81 |
| 2020-05-12 | -39.81 |
| 2020-05-11 | -37.04 |
| 2020-05-08 | -37.04 |
| 2020-05-07 | -37.04 |
| 2020-05-06 | -37.04 |
| 2020-05-05 | -37.04 |
| 2020-05-04 | -40.74 |
| 2020-04-29 | -39.81 |
| 2020-04-28 | -38.89 |
| 2020-04-27 | -44.44 |
| 2020-04-24 | -44.44 |
| 2020-04-23 | -44.44 |
| 2020-04-22 | -44.44 |
| 2020-04-21 | -41.20 |
| 2020-04-20 | -41.20 |
| 2020-04-17 | -41.20 |
| 2020-04-16 | -42.13 |
| 2020-04-15 | -40.28 |
| 2020-04-14 | -39.81 |
| 2020-04-09 | -37.50 |
| 2020-04-08 | -37.50 |
| 2020-04-07 | -38.89 |
| 2020-04-06 | -38.89 |
| 2020-04-03 | -38.89 |
| 2020-04-02 | -38.89 |
| 2020-04-01 | -38.89 |
| 2020-03-31 | -38.89 |
| 2020-03-30 | -38.89 |
| 2020-03-27 | -38.89 |
| 2020-03-26 | -38.89 |
| 2020-03-25 | -38.89 |
| 2020-03-24 | -38.89 |
| 2020-03-23 | -39.81 |
| 2020-03-20 | -33.33 |
| 2020-03-19 | -33.33 |
| 2020-03-18 | -25.93 |
| 2020-03-17 | -25.93 |
| 2020-03-16 | -21.76 |
| 2020-03-13 | -21.30 |
| 2020-03-12 | -16.67 |
| 2020-03-11 | -16.67 |
| 2020-03-10 | -18.98 |
| 2020-03-09 | -17.59 |
| 2020-03-06 | -16.67 |
| 2020-03-05 | -14.35 |
| 2020-03-04 | -18.98 |
| 2020-03-03 | -14.35 |
| 2020-03-02 | -13.43 |
| 2020-02-28 | -13.43 |
| 2020-02-27 | -13.43 |
| 2020-02-26 | -13.43 |
| 2020-02-25 | -13.43 |
| 2020-02-24 | -13.43 |
| 2020-02-21 | -12.04 |
| 2020-02-20 | -12.04 |
| 2020-02-19 | -10.19 |
| 2020-02-18 | -9.26 |
| 2020-02-17 | -7.87 |
| 2020-02-14 | -10.19 |
| 2020-02-13 | -10.19 |
| 2020-02-12 | -9.72 |
| 2020-02-11 | -7.41 |
| 2020-02-10 | -7.41 |
| 2020-02-07 | -9.72 |
| 2020-02-06 | -12.96 |
| 2020-02-05 | -8.80 |
| 2020-02-04 | -8.80 |
| 2020-02-03 | -8.80 |
| 2020-01-31 | -8.80 |
| 2020-01-30 | -10.65 |
| 2020-01-29 | -10.65 |
| 2020-01-24 | -6.02 |
| 2020-01-23 | -6.02 |
| 2020-01-22 | -5.09 |
| 2020-01-21 | -5.09 |
| 2020-01-20 | -5.09 |
| 2020-01-17 | -5.09 |
| 2020-01-16 | -4.17 |
| 2020-01-15 | -6.02 |
| 2020-01-14 | -4.17 |
| 2020-01-13 | -6.48 |
| 2020-01-10 | -6.48 |
| 2020-01-09 | -6.48 |
| 2020-01-08 | -3.70 |
| 2020-01-07 | -2.78 |
| 2020-01-06 | -2.78 |
| 2020-01-03 | -4.63 |
| 2020-01-02 | -3.70 |
| 2019-12-31 | -3.70 |
| 2019-12-30 | -4.63 |
| 2019-12-27 | -4.63 |
| 2019-12-24 | -5.09 |
| 2019-12-23 | -7.41 |
| 2019-12-20 | -9.26 |
| 2019-12-19 | -6.48 |
| 2019-12-18 | -6.48 |
| 2019-12-17 | -6.48 |
| 2019-12-16 | -6.48 |
| 2019-12-13 | -6.48 |
| 2019-12-12 | -6.48 |
| 2019-12-11 | -6.48 |
| 2019-12-10 | -6.48 |
| 2019-12-09 | -6.94 |
| 2019-12-06 | -6.48 |
| 2019-12-05 | -8.33 |
| 2019-12-04 | -4.63 |
| 2019-12-03 | -4.63 |
| 2019-12-02 | -7.41 |
| 2019-11-29 | -7.41 |
| 2019-11-28 | -7.41 |
| 2019-11-27 | -7.41 |
| 2019-11-26 | -7.41 |
| 2019-11-25 | -7.41 |
| 2019-11-22 | -6.48 |
| 2019-11-21 | -6.02 |
| 2019-11-20 | -7.41 |
| 2019-11-19 | -5.56 |
| 2019-11-18 | -5.56 |
| 2019-11-15 | -5.56 |
| 2019-11-14 | -5.56 |
| 2019-11-13 | -5.56 |
| 2019-11-12 | -4.63 |
| 2019-11-11 | -3.70 |
| 2019-11-08 | -0.93 |
| 2019-11-07 | -0.93 |
| 2019-11-06 | -0.93 |
| 2019-11-05 | -2.78 |
| 2019-11-04 | -2.78 |
| 2019-11-01 | -2.78 |
| 2019-10-31 | -1.39 |
| 2019-10-30 | -1.39 |
| 2019-10-29 | -1.39 |
| 2019-10-28 | -1.39 |
| 2019-10-25 | -1.39 |
| 2019-10-24 | -3.70 |
| 2019-10-23 | -5.09 |
| 2019-10-22 | -4.17 |
| 2019-10-21 | -5.56 |
| 2019-10-18 | -3.24 |
| 2019-10-17 | -2.78 |
| 2019-10-16 | -2.78 |
| 2019-10-15 | -2.78 |
| 2019-10-14 | -0.46 |
| 2019-10-11 | -0.46 |
| 2019-10-10 | -0.46 |
| 2019-10-09 | -0.46 |
| 2019-10-08 | -0.46 |
| 2019-10-04 | 1.39 |
| 2019-10-03 | -2.31 |
| 2019-10-02 | -1.85 |
| 2019-09-30 | -1.85 |
| 2019-09-27 | -0.93 |
| 2019-09-26 | -0.93 |
| 2019-09-25 | -0.46 |
| 2019-09-24 | -0.46 |
| 2019-09-23 | -0.46 |
| 2019-09-20 | -0.46 |
| 2019-09-19 | -0.46 |
| 2019-09-18 | 0.46 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | -3.24 |
| 2019-09-13 | -0.93 |
| 2019-09-12 | -0.93 |
| 2019-09-11 | -6.02 |
| 2019-09-10 | -2.78 |
| 2019-09-09 | -2.78 |
| 2019-09-06 | -2.78 |
| 2019-09-05 | -3.70 |
| 2019-09-04 | -3.70 |
| 2019-09-03 | -5.56 |
| 2019-09-02 | -0.46 |
| 2019-08-30 | 1.85 |
| 2019-08-29 | 1.85 |
| 2019-08-28 | 1.85 |
| 2019-08-27 | 1.85 |
| 2019-08-26 | 1.85 |
| 2019-08-23 | 1.85 |
| 2019-08-22 | 1.85 |
| 2019-08-21 | 1.85 |
| 2019-08-20 | 1.85 |
| 2019-08-19 | 1.85 |
| 2019-08-16 | 2.78 |
| 2019-08-15 | 2.78 |
| 2019-08-14 | 2.78 |
| 2019-08-13 | 1.85 |
| 2019-08-12 | 1.85 |
| 2019-08-09 | 1.85 |
| 2019-08-08 | 1.85 |
| 2019-08-07 | 1.85 |
| 2019-08-06 | -0.46 |
| 2019-08-05 | -0.46 |
| 2019-08-02 | 10.19 |
| 2019-08-01 | 10.19 |
| 2019-07-31 | 10.19 |
| 2019-07-30 | 6.48 |
| 2019-07-29 | 8.80 |
| 2019-07-26 | 8.80 |
| 2019-07-25 | 11.11 |
| 2019-07-24 | 11.11 |
| 2019-07-23 | 12.04 |
| 2019-07-22 | 12.04 |
| 2019-07-19 | 14.35 |
| 2019-07-18 | 14.35 |
| 2019-07-17 | 14.35 |
| 2019-07-16 | 14.35 |
| 2019-07-15 | 13.89 |
| 2019-07-12 | 13.89 |
| 2019-07-11 | 13.89 |
| 2019-07-10 | 13.89 |
| 2019-07-09 | 13.89 |
| 2019-07-08 | 13.89 |
| 2019-07-05 | 13.89 |
| 2019-07-04 | 14.35 |
| 2019-07-03 | 18.06 |
| 2019-07-02 | 14.81 |
| 2019-06-28 | 15.74 |
| 2019-06-27 | 15.74 |
| 2019-06-26 | 15.74 |
| 2019-06-25 | 15.74 |
| 2019-06-24 | 15.74 |
| 2019-06-21 | 15.28 |
| 2019-06-20 | 14.35 |
| 2019-06-19 | 11.11 |
| 2019-06-18 | 14.35 |
| 2019-06-17 | 14.35 |
| 2019-06-14 | 15.28 |
| 2019-06-13 | 15.28 |
| 2019-06-12 | 13.89 |
| 2019-06-11 | 13.89 |
| 2019-06-10 | 11.11 |
| 2019-06-06 | 13.89 |
| 2019-06-05 | 13.89 |
| 2019-06-04 | 13.89 |
| 2019-06-03 | 14.81 |
| 2019-05-31 | 22.69 |
| 2019-05-30 | 25.00 |
| 2019-05-29 | 29.63 |
| 2019-05-28 | 25.00 |
| 2019-05-27 | 27.31 |
| 2019-05-24 | 27.31 |
| 2019-05-23 | 29.63 |
| 2019-05-22 | 29.63 |
| 2019-05-21 | 25.00 |
| 2019-05-20 | 29.63 |
| 2019-05-17 | 36.57 |
| 2019-05-16 | 27.31 |
| 2019-05-15 | 29.63 |
| 2019-05-14 | 22.69 |
| 2019-05-10 | 27.31 |
| 2019-05-09 | 27.31 |
| 2019-05-08 | 38.89 |
| 2019-05-07 | 38.89 |
| 2019-05-06 | 36.57 |
| 2019-05-03 | 38.89 |
| 2019-05-02 | 38.89 |
| 2019-04-30 | 31.94 |
| 2019-04-29 | 31.94 |
| 2019-04-26 | 36.57 |
| 2019-04-25 | 34.26 |
| 2019-04-24 | 34.26 |
| 2019-04-23 | 34.26 |
| 2019-04-18 | 36.57 |
| 2019-04-17 | 36.57 |
| 2019-04-16 | 36.57 |
| 2019-04-15 | 36.57 |
| 2019-04-12 | 36.57 |
| 2019-04-11 | 36.57 |
| 2019-04-10 | 36.57 |
| 2019-04-09 | 43.52 |
| 2019-04-08 | 50.46 |
| 2019-04-04 | 50.46 |
| 2019-04-03 | 50.46 |
| 2019-04-02 | 48.15 |
| 2019-04-01 | 57.41 |
| 2019-03-29 | 57.41 |
| 2019-03-28 | 57.41 |
| 2019-03-27 | 59.72 |
| 2019-03-26 | 62.04 |
| 2019-03-25 | 57.41 |
| 2019-03-22 | 57.41 |
| 2019-03-21 | 57.41 |
| 2019-03-20 | 59.72 |
| 2019-03-19 | 59.72 |
| 2019-03-18 | 57.41 |
| 2019-03-15 | 57.41 |
| 2019-03-14 | 55.09 |
| 2019-03-13 | 55.09 |
| 2019-03-12 | 52.78 |
| 2019-03-11 | 52.78 |
| 2019-03-08 | 52.78 |
| 2019-03-07 | 52.78 |
| 2019-03-06 | 55.09 |
| 2019-03-05 | 57.41 |
| 2019-03-04 | 50.46 |
| 2019-03-01 | 50.46 |
| 2019-02-28 | 48.15 |
| 2019-02-27 | 48.15 |
| 2019-02-26 | 43.52 |
| 2019-02-25 | 43.52 |
| 2019-02-22 | 43.52 |
| 2019-02-21 | 45.83 |
| 2019-02-20 | 48.15 |
| 2019-02-19 | 48.15 |
| 2019-02-18 | 48.15 |
| 2019-02-15 | 48.15 |
| 2019-02-14 | 48.15 |
| 2019-02-13 | 48.15 |
| 2019-02-12 | 43.52 |
| 2019-02-11 | 43.52 |
| 2019-02-08 | 43.52 |
| 2019-02-04 | 38.89 |
| 2019-02-01 | 38.89 |
| 2019-01-31 | 38.89 |
| 2019-01-30 | 36.57 |
| 2019-01-29 | 36.57 |
| 2019-01-28 | 36.57 |
| 2019-01-25 | 36.57 |
| 2019-01-24 | 36.57 |
| 2019-01-23 | 36.57 |
| 2019-01-22 | 36.57 |
| 2019-01-21 | 36.57 |
| 2019-01-18 | 36.57 |
| 2019-01-17 | 36.57 |
| 2019-01-16 | 31.94 |
| 2019-01-15 | 31.94 |
| 2019-01-14 | 29.63 |
| 2019-01-11 | 34.26 |
| 2019-01-10 | 38.89 |
| 2019-01-09 | 31.94 |
| 2019-01-08 | 31.94 |
| 2019-01-07 | 31.94 |
| 2019-01-04 | 34.26 |
| 2019-01-03 | 34.26 |
| 2019-01-02 | 34.26 |
| 2018-12-31 | 34.26 |
| 2018-12-28 | 34.26 |
| 2018-12-27 | 34.26 |
| 2018-12-24 | 34.26 |
| 2018-12-21 | 34.26 |
| 2018-12-20 | 36.57 |
| 2018-12-19 | 34.26 |
| 2018-12-18 | 29.63 |
| 2018-12-17 | 31.94 |
| 2018-12-14 | 27.31 |
| 2018-12-13 | 25.00 |
| 2018-12-12 | 22.69 |
| 2018-12-11 | 22.69 |
| 2018-12-10 | 22.69 |
| 2018-12-07 | 22.69 |
| 2018-12-06 | 15.74 |
| 2018-12-05 | 20.37 |
| 2018-12-04 | 18.06 |
| 2018-12-03 | 18.06 |
| 2018-11-30 | 25.00 |
| 2018-11-29 | 25.00 |
| 2018-11-28 | 27.31 |
| 2018-11-27 | 22.69 |
| 2018-11-26 | 22.69 |
| 2018-11-23 | 22.69 |
| 2018-11-22 | 22.69 |
| 2018-11-21 | 22.69 |
| 2018-11-20 | 18.06 |
| 2018-11-19 | 18.06 |
| 2018-11-16 | 13.43 |
| 2018-11-15 | 13.43 |
| 2018-11-14 | 14.35 |
| 2018-11-13 | 13.43 |
| 2018-11-12 | 13.43 |
| 2018-11-09 | 15.74 |
| 2018-11-08 | 15.28 |
| 2018-11-07 | 9.26 |
| 2018-11-06 | 7.87 |
| 2018-11-05 | 11.57 |
| 2018-11-02 | 12.04 |
| 2018-11-01 | 12.04 |
| 2018-10-31 | 7.87 |
| 2018-10-30 | 11.11 |
| 2018-10-29 | 9.26 |
| 2018-10-26 | 9.26 |
| 2018-10-25 | 13.89 |
| 2018-10-24 | 13.89 |
| 2018-10-23 | 13.89 |
| 2018-10-22 | 14.81 |
| 2018-10-19 | 11.57 |
| 2018-10-18 | 9.72 |
| 2018-10-16 | 9.72 |
| 2018-10-15 | 10.19 |
| 2018-10-12 | 15.74 |
| 2018-10-11 | 15.74 |
| 2018-10-10 | 22.69 |
| 2018-10-09 | 29.63 |
| 2018-10-08 | 29.63 |
| 2018-10-05 | 38.89 |
| 2018-10-04 | 41.20 |
| 2018-10-03 | 48.15 |
| 2018-10-02 | 38.89 |
| 2018-09-28 | 38.89 |
| 2018-09-27 | 43.52 |
| 2018-09-26 | 45.83 |
| 2018-09-24 | 45.83 |
| 2018-09-21 | 45.83 |
| 2018-09-20 | 38.89 |
| 2018-09-19 | 38.89 |
| 2018-09-18 | 36.57 |
| 2018-09-17 | 36.57 |
| 2018-09-14 | 43.52 |
| 2018-09-13 | 34.26 |
| 2018-09-12 | 41.20 |
| 2018-09-11 | 41.20 |
| 2018-09-10 | 41.20 |
| 2018-09-07 | 41.20 |
| 2018-09-06 | 36.57 |
| 2018-09-05 | 38.89 |
| 2018-09-04 | 41.20 |
| 2018-09-03 | 50.46 |
| 2018-08-31 | 50.46 |
| 2018-08-30 | 52.78 |
| 2018-08-29 | 55.09 |
| 2018-08-28 | 55.09 |
| 2018-08-27 | 57.41 |
| 2018-08-24 | 57.41 |
| 2018-08-23 | 57.41 |
| 2018-08-22 | 57.41 |
| 2018-08-21 | 57.41 |
| 2018-08-20 | 57.41 |
| 2018-08-17 | 55.09 |
| 2018-08-16 | 57.41 |
| 2018-08-15 | 57.41 |
| 2018-08-14 | 57.41 |
| 2018-08-13 | 57.41 |
| 2018-08-10 | 59.72 |
| 2018-08-09 | 59.72 |
| 2018-08-08 | 59.72 |
| 2018-08-07 | 59.72 |
| 2018-08-06 | 57.41 |
| 2018-08-03 | 59.72 |
| 2018-08-02 | 62.04 |
| 2018-08-01 | 66.67 |
| 2018-07-31 | 68.98 |
| 2018-07-30 | 68.98 |
| 2018-07-27 | 68.98 |
| 2018-07-26 | 68.98 |
| 2018-07-25 | 62.04 |
| 2018-07-24 | 62.04 |
| 2018-07-23 | 62.04 |
| 2018-07-20 | 62.04 |
| 2018-07-19 | 62.04 |
| 2018-07-18 | 64.35 |
| 2018-07-17 | 64.35 |
| 2018-07-16 | 64.35 |
| 2018-07-13 | 64.35 |
| 2018-07-12 | 62.04 |
| 2018-07-11 | 62.04 |
| 2018-07-10 | 71.30 |
| 2018-07-09 | 71.30 |
| 2018-07-06 | 71.30 |
| 2018-07-05 | 71.30 |
| 2018-07-04 | 71.30 |
| 2018-07-03 | 71.30 |
| 2018-06-29 | 75.93 |
| 2018-06-28 | 75.93 |
| 2018-06-27 | 66.67 |
| 2018-06-26 | 64.35 |
| 2018-06-25 | 73.61 |
| 2018-06-22 | 75.93 |
| 2018-06-21 | 78.24 |
| 2018-06-20 | 78.24 |
| 2018-06-19 | 75.93 |
| 2018-06-15 | 78.24 |
| 2018-06-14 | 78.24 |
| 2018-06-13 | 75.93 |
| 2018-06-12 | 75.93 |
| 2018-06-11 | 71.30 |
| 2018-06-08 | 75.93 |
| 2018-06-07 | 75.93 |
| 2018-06-06 | 71.30 |
| 2018-06-05 | 73.61 |
| 2018-06-04 | 73.61 |
| 2018-06-01 | 73.61 |
| 2018-05-31 | 80.56 |
| 2018-05-30 | 73.61 |
| 2018-05-29 | 73.61 |
| 2018-05-28 | 78.24 |
| 2018-05-25 | 78.24 |
| 2018-05-24 | 75.93 |
| 2018-05-23 | 73.61 |
| 2018-05-21 | 78.24 |
| 2018-05-18 | 75.93 |
| 2018-05-17 | 73.61 |
| 2018-05-16 | 78.24 |
| 2018-05-15 | 78.24 |
| 2018-05-14 | 78.24 |
| 2018-05-11 | 78.24 |
| 2018-05-10 | 78.24 |
| 2018-05-09 | 80.56 |
| 2018-05-08 | 75.93 |
| 2018-05-07 | 78.24 |
| 2018-05-04 | 78.24 |
| 2018-05-03 | 75.93 |
| 2018-05-02 | 78.24 |
| 2018-04-30 | 78.24 |
| 2018-04-27 | 78.24 |
| 2018-04-26 | 75.93 |
| 2018-04-25 | 75.93 |
| 2018-04-24 | 75.93 |
| 2018-04-23 | 73.61 |
| 2018-04-20 | 75.93 |
| 2018-04-19 | 75.93 |
| 2018-04-18 | 75.93 |
| 2018-04-17 | 73.61 |
| 2018-04-16 | 78.24 |
| 2018-04-13 | 78.24 |
| 2018-04-12 | 78.24 |
| 2018-04-11 | 80.56 |
| 2018-04-10 | 80.56 |
| 2018-04-09 | 78.24 |
| 2018-04-06 | 80.56 |
| 2018-04-04 | 82.87 |
| 2018-04-03 | 82.87 |
| 2018-03-29 | 85.19 |
| 2018-03-28 | 80.56 |
| 2018-03-27 | 82.87 |
| 2018-03-26 | 80.56 |
| 2018-03-23 | 80.56 |
| 2018-03-22 | 80.56 |
| 2018-03-21 | 80.56 |
| 2018-03-20 | 80.56 |
| 2018-03-19 | 80.56 |
| 2018-03-16 | 82.87 |
| 2018-03-15 | 82.87 |
| 2018-03-14 | 80.56 |
| 2018-03-13 | 82.87 |
| 2018-03-12 | 85.19 |
| 2018-03-09 | 80.56 |
| 2018-03-08 | 80.56 |
| 2018-03-07 | 78.24 |
| 2018-03-06 | 82.87 |
| 2018-03-05 | 82.87 |
| 2018-03-02 | 82.87 |
| 2018-03-01 | 85.19 |
| 2018-02-28 | 89.81 |
| 2018-02-27 | 89.81 |
| 2018-02-26 | 87.50 |
| 2018-02-23 | 89.81 |
| 2018-02-22 | 82.87 |
| 2018-02-21 | 82.87 |
| 2018-02-20 | 87.50 |
| 2018-02-15 | 87.50 |
| 2018-02-14 | 85.19 |
| 2018-02-13 | 85.19 |
| 2018-02-12 | 85.19 |
| 2018-02-09 | 82.87 |
| 2018-02-08 | 92.13 |
| 2018-02-07 | 85.19 |
| 2018-02-06 | 89.81 |
| 2018-02-05 | 108.33 |
| 2018-02-02 | 99.07 |
| 2018-02-01 | 99.07 |
| 2018-01-31 | 101.39 |
| 2018-01-30 | 106.02 |
| 2018-01-29 | 115.28 |
| 2018-01-26 | 106.02 |
| 2018-01-25 | 92.13 |
| 2018-01-24 | 92.13 |
| 2018-01-23 | 87.50 |
| 2018-01-22 | 87.50 |
| 2018-01-19 | 89.81 |
| 2018-01-18 | 92.13 |
| 2018-01-17 | 89.81 |
| 2018-01-16 | 94.44 |
| 2018-01-15 | 87.50 |
| 2018-01-12 | 92.13 |
| 2018-01-11 | 92.13 |
| 2018-01-10 | 85.19 |
| 2018-01-09 | 87.50 |
| 2018-01-08 | 87.50 |
| 2018-01-05 | 89.81 |
| 2018-01-04 | 85.19 |
| 2018-01-03 | 89.81 |
| 2018-01-02 | 82.87 |
| 2017-12-29 | 87.50 |
| 2017-12-28 | 85.19 |
| 2017-12-27 | 87.50 |
| 2017-12-22 | 87.50 |
| 2017-12-21 | 87.50 |
| 2017-12-20 | 87.50 |
| 2017-12-19 | 82.87 |
| 2017-12-18 | 82.87 |
| 2017-12-15 | 82.87 |
| 2017-12-14 | 89.81 |
| 2017-12-13 | 89.81 |
| 2017-12-12 | 92.13 |
| 2017-12-11 | 85.19 |
| 2017-12-08 | 89.81 |
| 2017-12-07 | 87.50 |
| 2017-12-06 | 94.44 |
| 2017-12-05 | 96.76 |
| 2017-12-04 | 94.44 |
| 2017-12-01 | 94.44 |
| 2017-11-30 | 94.44 |
| 2017-11-29 | 99.07 |
| 2017-11-28 | 99.07 |
| 2017-11-27 | 99.07 |
| 2017-11-24 | 99.07 |
| 2017-11-23 | 89.81 |
| 2017-11-22 | 89.81 |
| 2017-11-21 | 99.07 |
| 2017-11-20 | 94.44 |
| 2017-11-17 | 103.70 |
| 2017-11-16 | 94.44 |
| 2017-11-15 | 94.44 |
| 2017-11-14 | 99.07 |
| 2017-11-13 | 103.70 |
| 2017-11-10 | 106.02 |
| 2017-11-09 | 106.02 |
| 2017-11-08 | 99.07 |
| 2017-11-07 | 103.70 |
| 2017-11-06 | 101.39 |
| 2017-11-03 | 99.07 |
| 2017-11-02 | 99.07 |
| 2017-11-01 | 99.07 |
| 2017-10-31 | 103.70 |
| 2017-10-30 | 103.70 |
| 2017-10-27 | 110.65 |
| 2017-10-26 | 108.33 |
| 2017-10-25 | 99.07 |
| 2017-10-24 | 106.02 |
| 2017-10-23 | 101.39 |
| 2017-10-20 | 101.39 |
| 2017-10-19 | 103.70 |
| 2017-10-18 | 106.02 |
| 2017-10-17 | 106.02 |
| 2017-10-16 | 108.33 |
| 2017-10-13 | 108.33 |
| 2017-10-12 | 108.33 |
| 2017-10-11 | 108.33 |
| 2017-10-10 | 110.65 |
| 2017-10-09 | 108.33 |
| 2017-10-06 | 110.65 |
| 2017-10-04 | 103.70 |
| 2017-10-03 | 103.70 |
| 2017-09-29 | 101.39 |
| 2017-09-28 | 106.02 |
| 2017-09-27 | 106.02 |
| 2017-09-26 | 99.07 |
| 2017-09-25 | 99.07 |
| 2017-09-22 | 108.33 |
| 2017-09-21 | 108.33 |
| 2017-09-20 | 108.33 |
| 2017-09-19 | 101.39 |
| 2017-09-18 | 103.70 |
| 2017-09-15 | 99.07 |
| 2017-09-14 | 101.39 |
| 2017-09-13 | 101.39 |
| 2017-09-12 | 106.02 |
| 2017-09-11 | 94.44 |
| 2017-09-08 | 94.44 |
| 2017-09-07 | 94.44 |
| 2017-09-06 | 94.44 |
| 2017-09-05 | 92.13 |
| 2017-09-04 | 89.81 |
| 2017-09-01 | 92.13 |
| 2017-08-31 | 92.13 |
| 2017-08-30 | 89.81 |
| 2017-08-29 | 96.76 |
| 2017-08-28 | 94.44 |
| 2017-08-25 | 94.44 |
| 2017-08-24 | 96.76 |
| 2017-08-22 | 94.44 |
| 2017-08-21 | 94.44 |
| 2017-08-18 | 94.44 |
| 2017-08-17 | 101.39 |
| 2017-08-16 | 99.07 |
| 2017-08-15 | 94.44 |
| 2017-08-14 | 99.07 |
| 2017-08-11 | 99.07 |
| 2017-08-10 | 96.76 |
| 2017-08-09 | 103.70 |
| 2017-08-08 | 101.39 |
| 2017-08-07 | 103.70 |
| 2017-08-04 | 106.02 |
| 2017-08-03 | 108.33 |
| 2017-08-02 | 108.33 |
| 2017-08-01 | 108.33 |
| 2017-07-31 | 108.33 |
| 2017-07-28 | 106.02 |
| 2017-07-27 | 106.02 |
| 2017-07-26 | 112.96 |
| 2017-07-25 | 110.65 |
| 2017-07-24 | 108.33 |
| 2017-07-21 | 110.65 |
| 2017-07-20 | 112.96 |
| 2017-07-19 | 110.65 |
| 2017-07-18 | 115.28 |
| 2017-07-17 | 119.91 |
| 2017-07-14 | 122.22 |
| 2017-07-13 | 122.22 |
| 2017-07-12 | 124.54 |
| 2017-07-11 | 115.28 |
| 2017-07-10 | 117.59 |
| 2017-07-07 | 115.28 |
| 2017-07-06 | 110.65 |
| 2017-07-05 | 115.28 |
| 2017-07-04 | 108.33 |
| 2017-07-03 | 115.28 |
| 2017-06-30 | 112.96 |
| 2017-06-29 | 112.96 |
| 2017-06-28 | 108.33 |
| 2017-06-27 | 119.91 |
| 2017-06-26 | 136.11 |
| 2017-06-23 | 140.74 |
| 2017-06-22 | 117.59 |
| 2017-06-21 | 110.65 |
| 2017-06-20 | 110.65 |
| 2017-06-19 | 112.96 |
| 2017-06-16 | 108.33 |
| 2017-06-15 | 110.65 |
| 2017-06-14 | 110.65 |
| 2017-06-13 | 85.19 |
| 2017-06-12 | 85.19 |
| 2017-06-09 | 89.81 |
| 2017-06-08 | 89.81 |
| 2017-06-07 | 85.19 |
| 2017-06-06 | 87.50 |
| 2017-06-05 | 89.81 |
| 2017-06-02 | 85.19 |
| 2017-06-01 | 85.19 |
| 2017-05-31 | 85.19 |
| 2017-05-29 | 94.44 |
| 2017-05-26 | 92.13 |
| 2017-05-25 | 92.13 |
| 2017-05-24 | 94.44 |
| 2017-05-23 | 96.76 |
| 2017-05-22 | 96.76 |
| 2017-05-19 | 96.76 |
| 2017-05-18 | 92.13 |
| 2017-05-17 | 92.13 |
| 2017-05-16 | 94.44 |
| 2017-05-15 | 94.44 |
| 2017-05-12 | 96.76 |
| 2017-05-11 | 92.13 |
| 2017-05-10 | 94.44 |
| 2017-05-09 | 92.13 |
| 2017-05-08 | 89.81 |
| 2017-05-05 | 94.44 |
| 2017-05-04 | 94.44 |
| 2017-05-02 | 92.13 |
| 2017-04-28 | 94.44 |
| 2017-04-27 | 89.81 |
| 2017-04-26 | 96.76 |
| 2017-04-25 | 89.81 |
| 2017-04-24 | 89.81 |
| 2017-04-21 | 85.19 |
| 2017-04-20 | 82.87 |
| 2017-04-19 | 82.87 |
| 2017-04-18 | 80.56 |
| 2017-04-13 | 87.50 |
| 2017-04-12 | 85.19 |
| 2017-04-11 | 87.50 |
| 2017-04-10 | 85.19 |
| 2017-04-07 | 82.87 |
| 2017-04-06 | 85.19 |
| 2017-04-05 | 80.56 |
| 2017-04-03 | 82.87 |
| 2017-03-31 | 78.24 |
| 2017-03-30 | 82.87 |
| 2017-03-29 | 82.87 |
| 2017-03-28 | 85.19 |
| 2017-03-27 | 85.19 |
| 2017-03-24 | 89.81 |
| 2017-03-23 | 87.50 |
| 2017-03-22 | 85.19 |
| 2017-03-21 | 89.81 |
| 2017-03-20 | 89.81 |
| 2017-03-17 | 85.19 |
| 2017-03-16 | 87.50 |
| 2017-03-15 | 82.87 |
| 2017-03-14 | 85.19 |
| 2017-03-13 | 85.19 |
| 2017-03-10 | 85.19 |
| 2017-03-09 | 82.87 |
| 2017-03-08 | 85.19 |
| 2017-03-07 | 87.50 |
| 2017-03-06 | 87.50 |
| 2017-03-03 | 89.81 |
| 2017-03-02 | 89.81 |
| 2017-03-01 | 87.50 |
| 2017-02-28 | 87.50 |
| 2017-02-27 | 92.13 |
| 2017-02-24 | 94.44 |
| 2017-02-23 | 96.76 |
| 2017-02-22 | 92.13 |
| 2017-02-21 | 89.81 |
| 2017-02-20 | 94.44 |
| 2017-02-17 | 94.44 |
| 2017-02-16 | 99.07 |
| 2017-02-15 | 101.39 |
| 2017-02-14 | 94.44 |
| 2017-02-13 | 96.76 |
| 2017-02-10 | 89.81 |
| 2017-02-09 | 92.13 |
| 2017-02-08 | 89.81 |
| 2017-02-07 | 89.81 |
| 2017-02-06 | 89.81 |
| 2017-02-03 | 89.81 |
| 2017-02-02 | 89.81 |
| 2017-02-01 | 89.81 |
| 2017-01-27 | 94.44 |
| 2017-01-26 | 94.44 |
| 2017-01-25 | 89.81 |
| 2017-01-24 | 92.13 |
| 2017-01-23 | 89.81 |
| 2017-01-20 | 92.13 |
| 2017-01-19 | 87.50 |
| 2017-01-18 | 89.81 |
| 2017-01-17 | 89.81 |
| 2017-01-16 | 99.07 |
| 2017-01-13 | 99.07 |
| 2017-01-12 | 99.07 |
| 2017-01-11 | 96.76 |
| 2017-01-10 | 99.07 |
| 2017-01-09 | 96.76 |
| 2017-01-06 | 99.07 |
| 2017-01-05 | 99.07 |
| 2017-01-04 | 101.39 |
| 2017-01-03 | 106.02 |
| 2016-12-30 | 103.70 |
| 2016-12-29 | 103.70 |
| 2016-12-28 | 103.70 |
| 2016-12-23 | 103.70 |
| 2016-12-22 | 99.07 |
| 2016-12-21 | 103.70 |
| 2016-12-20 | 103.70 |
| 2016-12-19 | 103.70 |
| 2016-12-16 | 103.70 |
| 2016-12-15 | 103.70 |
| 2016-12-14 | 106.02 |
| 2016-12-13 | 103.70 |
| 2016-12-12 | 99.07 |
| 2016-12-09 | 101.39 |
| 2016-12-08 | 101.39 |
| 2016-12-07 | 106.02 |
| 2016-12-06 | 108.33 |
| 2016-12-05 | 101.39 |
| 2016-12-02 | 101.39 |
| 2016-12-01 | 103.70 |
| 2016-11-30 | 108.33 |
| 2016-11-29 | 103.70 |
| 2016-11-28 | 108.33 |
| 2016-11-25 | 103.70 |
| 2016-11-24 | 103.70 |
| 2016-11-23 | 106.02 |
| 2016-11-22 | 115.28 |
| 2016-11-21 | 112.96 |
| 2016-11-18 | 112.96 |
| 2016-11-17 | 115.28 |
| 2016-11-16 | 108.33 |
| 2016-11-15 | 108.33 |
| 2016-11-14 | 106.02 |
| 2016-11-11 | 96.76 |
| 2016-11-10 | 106.02 |
| 2016-11-09 | 103.70 |
| 2016-11-08 | 106.02 |
| 2016-11-07 | 108.33 |
| 2016-11-04 | 108.33 |
| 2016-11-03 | 112.96 |
| 2016-11-02 | 108.33 |
| 2016-11-01 | 112.96 |
| 2016-10-31 | 115.28 |
| 2016-10-28 | 110.65 |
| 2016-10-27 | 117.59 |
| 2016-10-26 | 119.91 |
| 2016-10-25 | 110.65 |
| 2016-10-24 | 115.28 |
| 2016-10-20 | 115.28 |
| 2016-10-19 | 108.33 |
| 2016-10-18 | 110.65 |
| 2016-10-17 | 110.65 |
| 2016-10-14 | 117.59 |
| 2016-10-13 | 117.59 |
| 2016-10-12 | 115.28 |
| 2016-10-11 | 122.22 |
| 2016-10-07 | 126.85 |
| 2016-10-06 | 124.54 |
| 2016-10-05 | 119.91 |
| 2016-10-04 | 124.54 |
| 2016-10-03 | 124.54 |
| 2016-09-30 | 129.17 |
| 2016-09-29 | 131.48 |
| 2016-09-28 | 136.11 |
| 2016-09-27 | 131.48 |
| 2016-09-26 | 126.85 |
| 2016-09-23 | 136.11 |
| 2016-09-22 | 131.48 |
| 2016-09-21 | 131.48 |
| 2016-09-20 | 136.11 |
| 2016-09-19 | 122.22 |
| 2016-09-15 | 117.59 |
| 2016-09-14 | 122.22 |
| 2016-09-13 | 117.59 |
| 2016-09-12 | 110.65 |
| 2016-09-09 | 119.91 |
| 2016-09-08 | 136.11 |
| 2016-09-07 | 124.54 |
| 2016-09-06 | 126.85 |
| 2016-09-05 | 145.37 |
| 2016-09-02 | 96.76 |
| 2016-09-01 | 99.07 |
| 2016-08-31 | 96.76 |
| 2016-08-30 | 85.19 |
| 2016-08-29 | 80.56 |
| 2016-08-26 | 82.87 |
| 2016-08-25 | 78.24 |
| 2016-08-24 | 71.30 |
| 2016-08-23 | 78.24 |
| 2016-08-22 | 78.24 |
| 2016-08-19 | 80.56 |
| 2016-08-18 | 71.30 |
| 2016-08-17 | 71.30 |
| 2016-08-16 | 71.30 |
| 2016-08-15 | 75.93 |
| 2016-08-12 | 73.61 |
| 2016-08-11 | 68.98 |
| 2016-08-10 | 71.30 |
| 2016-08-09 | 66.67 |
| 2016-08-08 | 68.98 |
| 2016-08-05 | 68.98 |
| 2016-08-04 | 68.98 |
| 2016-08-03 | 64.35 |
| 2016-08-01 | 64.35 |
| 2016-07-29 | 68.98 |
| 2016-07-28 | 71.30 |
| 2016-07-27 | 75.93 |
| 2016-07-26 | 73.61 |
| 2016-07-25 | 75.93 |
| 2016-07-22 | 75.93 |
| 2016-07-21 | 78.24 |
| 2016-07-20 | 78.24 |
| 2016-07-19 | 78.24 |
| 2016-07-18 | 75.93 |
| 2016-07-15 | 75.93 |
| 2016-07-14 | 78.24 |
| 2016-07-13 | 78.24 |
| 2016-07-12 | 75.93 |
| 2016-07-11 | 75.93 |
| 2016-07-08 | 80.56 |
| 2016-07-07 | 75.93 |
| 2016-07-06 | 78.24 |
| 2016-07-05 | 82.87 |
| 2016-07-04 | 80.56 |
| 2016-06-30 | 80.56 |
| 2016-06-29 | 75.93 |
| 2016-06-28 | 78.24 |
| 2016-06-27 | 78.24 |
| 2016-06-24 | 78.24 |
| 2016-06-23 | 82.87 |
| 2016-06-22 | 87.50 |
| 2016-06-21 | 85.19 |
| 2016-06-20 | 78.24 |
| 2016-06-17 | 80.56 |
| 2016-06-16 | 78.24 |
| 2016-06-15 | 82.87 |
| 2016-06-14 | 78.24 |
| 2016-06-13 | 78.24 |
| 2016-06-10 | 82.87 |
| 2016-06-08 | 92.13 |
| 2016-06-07 | 87.50 |
| 2016-06-06 | 89.81 |
| 2016-06-03 | 94.44 |
| 2016-06-02 | 94.44 |
| 2016-06-01 | 99.07 |
| 2016-05-31 | 99.07 |
| 2016-05-30 | 96.76 |
| 2016-05-27 | 87.50 |
| 2016-05-26 | 96.76 |
| 2016-05-25 | 96.76 |
| 2016-05-24 | 94.44 |
| 2016-05-23 | 87.50 |
| 2016-05-20 | 89.81 |
| 2016-05-19 | 89.81 |
| 2016-05-18 | 89.81 |
| 2016-05-17 | 92.13 |
| 2016-05-16 | 94.44 |
| 2016-05-13 | 94.44 |
| 2016-05-12 | 96.76 |
| 2016-05-11 | 96.76 |
| 2016-05-10 | 103.70 |
| 2016-05-09 | 103.70 |
| 2016-05-06 | 108.33 |
| 2016-05-05 | 106.02 |
| 2016-05-04 | 101.39 |
| 2016-05-03 | 108.33 |
| 2016-04-29 | 117.59 |
| 2016-04-28 | 119.91 |
| 2016-04-27 | 103.70 |
| 2016-04-26 | 106.02 |
| 2016-04-25 | 110.65 |
| 2016-04-22 | 110.65 |
| 2016-04-21 | 110.65 |
| 2016-04-20 | 112.96 |
| 2016-04-19 | 110.65 |
| 2016-04-18 | 89.81 |
| 2016-04-15 | 87.50 |
| 2016-04-14 | 87.50 |
| 2016-04-13 | 82.87 |
| 2016-04-12 | 80.56 |
| 2016-04-11 | 80.56 |
| 2016-04-08 | 80.56 |
| 2016-04-07 | 89.81 |
| 2016-04-06 | 80.56 |
| 2016-04-05 | 85.19 |
| 2016-04-01 | 85.19 |
| 2016-03-31 | 92.13 |
| 2016-03-30 | 92.13 |
| 2016-03-29 | 85.19 |
| 2016-03-24 | 85.19 |
| 2016-03-23 | 85.19 |
| 2016-03-22 | 92.13 |
| 2016-03-21 | 101.39 |
| 2016-03-18 | 101.39 |
| 2016-03-17 | 101.39 |
| 2016-03-16 | 99.07 |
| 2016-03-15 | 92.13 |
| 2016-03-14 | 92.13 |
| 2016-03-11 | 87.50 |
| 2016-03-10 | 99.07 |
| 2016-03-09 | 103.70 |
| 2016-03-08 | 101.39 |
| 2016-03-07 | 108.33 |
| 2016-03-04 | 108.33 |
| 2016-03-03 | 103.70 |
| 2016-03-02 | 101.39 |
| 2016-03-01 | 89.81 |
| 2016-02-29 | 71.30 |
| 2016-02-26 | 80.56 |
| 2016-02-25 | 71.30 |
| 2016-02-24 | 80.56 |
| 2016-02-23 | 87.50 |
| 2016-02-22 | 75.93 |
| 2016-02-19 | 68.98 |
| 2016-02-18 | 71.30 |
| 2016-02-17 | 68.98 |
| 2016-02-16 | 68.98 |
| 2016-02-15 | 68.98 |
| 2016-02-12 | 66.67 |
| 2016-02-11 | 71.30 |
| 2016-02-05 | 78.24 |
| 2016-02-04 | 64.35 |
| 2016-02-03 | 52.78 |
| 2016-02-02 | 62.04 |
| 2016-02-01 | 59.72 |
| 2016-01-29 | 62.04 |
| 2016-01-28 | 59.72 |
| 2016-01-27 | 62.04 |
| 2016-01-26 | 66.67 |
| 2016-01-25 | 78.24 |
| 2016-01-22 | 82.87 |
| 2016-01-21 | 62.04 |
| 2016-01-20 | 71.30 |
| 2016-01-19 | 82.87 |
| 2016-01-18 | 80.56 |
| 2016-01-15 | 87.50 |
| 2016-01-14 | 94.44 |
| 2016-01-13 | 96.76 |
| 2016-01-12 | 92.13 |
| 2016-01-11 | 96.76 |
| 2016-01-08 | 108.33 |
| 2016-01-07 | 101.39 |
| 2016-01-06 | 108.33 |
| 2016-01-05 | 106.02 |
| 2016-01-04 | 110.65 |
| 2015-12-31 | 122.22 |
| 2015-12-30 | 122.22 |
| 2015-12-29 | 119.91 |
| 2015-12-28 | 110.65 |
| 2015-12-24 | 110.65 |
| 2015-12-23 | 106.02 |
| 2015-12-22 | 108.33 |
| 2015-12-21 | 108.33 |
| 2015-12-18 | 106.02 |
| 2015-12-17 | 96.76 |
| 2015-12-16 | 99.07 |
| 2015-12-15 | 99.07 |
| 2015-12-14 | 101.39 |
| 2015-12-11 | 96.76 |
| 2015-12-10 | 99.07 |
| 2015-12-09 | 99.07 |
| 2015-12-08 | 99.07 |
| 2015-12-07 | 108.33 |
| 2015-12-04 | 115.28 |
| 2015-12-03 | 112.96 |
| 2015-12-02 | 115.28 |
| 2015-12-01 | 119.91 |
| 2015-11-30 | 122.22 |
| 2015-11-27 | 122.22 |
| 2015-11-26 | 126.85 |
| 2015-11-25 | 126.85 |
| 2015-11-24 | 129.17 |
| 2015-11-23 | 129.17 |
| 2015-11-20 | 131.48 |
| 2015-11-19 | 131.48 |
| 2015-11-18 | 131.48 |
| 2015-11-17 | 136.11 |
| 2015-11-16 | 131.48 |
| 2015-11-13 | 131.48 |
| 2015-11-12 | 136.11 |
| 2015-11-11 | 131.48 |
| 2015-11-10 | 150.00 |
| 2015-11-09 | 129.17 |
| 2015-11-06 | 131.48 |
| 2015-11-05 | 136.11 |
| 2015-11-04 | 131.48 |
| 2015-11-03 | 131.48 |
| 2015-11-02 | 131.48 |
| 2015-10-30 | 131.48 |
| 2015-10-29 | 131.48 |
| 2015-10-28 | 136.11 |
| 2015-10-27 | 140.74 |
| 2015-10-26 | 150.00 |
| 2015-10-23 | 159.26 |
| 2015-10-22 | 150.00 |
| 2015-10-20 | 150.00 |
| 2015-10-19 | 159.26 |
| 2015-10-16 | 159.26 |
| 2015-10-15 | 168.52 |
| 2015-10-14 | 168.52 |
| 2015-10-13 | 163.89 |
| 2015-10-12 | 159.26 |
| 2015-10-09 | 159.26 |
| 2015-10-08 | 168.52 |
| 2015-10-07 | 163.89 |
| 2015-10-06 | 163.89 |
| 2015-10-05 | 145.37 |
| 2015-10-02 | 145.37 |
| 2015-09-30 | 131.48 |
| 2015-09-29 | 124.54 |
| 2015-09-25 | 136.11 |
| 2015-09-24 | 140.74 |
| 2015-09-23 | 140.74 |
| 2015-09-22 | 154.63 |
| 2015-09-21 | 154.63 |
| 2015-09-18 | 145.37 |
| 2015-09-17 | 154.63 |
| 2015-09-16 | 145.37 |
| 2015-09-15 | 163.89 |
| 2015-09-14 | 159.26 |
| 2015-09-11 | 163.89 |
| 2015-09-10 | 140.74 |
| 2015-09-09 | 145.37 |
| 2015-09-08 | 145.37 |
| 2015-09-07 | 124.54 |
| 2015-09-04 | 124.54 |
| 2015-09-02 | 136.11 |
| 2015-09-01 | 145.37 |
| 2015-08-31 | 159.26 |
| 2015-08-28 | 154.63 |
| 2015-08-27 | 159.26 |
| 2015-08-26 | 140.74 |
| 2015-08-25 | 145.37 |
| 2015-08-24 | 154.63 |
| 2015-08-21 | 182.41 |
| 2015-08-20 | 196.30 |
| 2015-08-19 | 205.56 |
| 2015-08-18 | 219.44 |
| 2015-08-17 | 247.22 |
| 2015-08-14 | 261.11 |
| 2015-08-13 | 256.48 |
| 2015-08-12 | 251.85 |
| 2015-08-11 | 261.11 |
| 2015-08-10 | 275.00 |
| 2015-08-07 | 270.37 |
| 2015-08-06 | 265.74 |
| 2015-08-05 | 275.00 |
| 2015-08-04 | 275.00 |
| 2015-08-03 | 265.74 |
| 2015-07-31 | 284.26 |
| 2015-07-30 | 251.85 |
| 2015-07-29 | 265.74 |
| 2015-07-28 | 233.33 |
| 2015-07-27 | 237.96 |
| 2015-07-24 | 284.26 |
| 2015-07-23 | 293.52 |
| 2015-07-22 | 293.52 |
| 2015-07-21 | 293.52 |
| 2015-07-20 | 302.78 |
| 2015-07-17 | 312.04 |
| 2015-07-16 | 270.37 |
| 2015-07-15 | 270.37 |
| 2015-07-14 | 279.63 |
| 2015-07-13 | 302.78 |
| 2015-07-10 | 200.93 |
| 2015-07-09 | 163.89 |
| 2015-07-08 | 106.02 |
| 2015-07-07 | 150.00 |
| 2015-07-06 | 187.04 |
| 2015-07-03 | 265.74 |
| 2015-07-02 | 321.30 |
| 2015-06-30 | 353.70 |
| 2015-06-29 | 298.15 |
| 2015-06-26 | 339.81 |
| 2015-06-25 | 353.70 |
| 2015-06-24 | 353.70 |
| 2015-06-23 | 349.07 |
| 2015-06-22 | 381.48 |
| 2015-06-19 | 339.81 |
| 2015-06-18 | 367.59 |
| 2015-06-17 | 386.11 |
| 2015-06-16 | 270.37 |
| 2015-06-15 | 284.26 |
| 2015-06-12 | 316.67 |
| 2015-06-11 | 358.33 |
| 2015-06-10 | 362.96 |
| 2015-06-09 | 441.67 |
| 2015-06-08 | 376.85 |
| 2015-06-05 | 256.48 |
| 2015-06-04 | 224.07 |
| 2015-06-03 | 224.07 |
| 2015-06-02 | 251.85 |
| 2015-06-01 | 279.63 |
| 2015-05-29 | 261.11 |
| 2015-05-28 | 256.48 |
| 2015-05-27 | 256.48 |
| 2015-05-26 | 251.85 |
| 2015-05-22 | 214.81 |
| 2015-05-21 | 168.52 |
| 2015-05-20 | 182.41 |
| 2015-05-19 | 191.67 |
| 2015-05-18 | 154.63 |
| 2015-05-15 | 163.89 |
| 2015-05-14 | 159.26 |
| 2015-05-13 | 163.89 |
| 2015-05-12 | 163.89 |
| 2015-05-11 | 150.00 |
| 2015-05-08 | 150.00 |
| 2015-05-07 | 140.74 |
| 2015-05-06 | 150.00 |
| 2015-05-05 | 163.89 |
| 2015-05-04 | 187.04 |
| 2015-04-30 | 163.89 |
| 2015-04-29 | 187.04 |
| 2015-04-28 | 168.52 |
| 2015-04-27 | 140.74 |
| 2015-04-24 | 117.59 |
| 2015-04-23 | 115.28 |
| 2015-04-22 | 124.54 |
| 2015-04-21 | 112.96 |
| 2015-04-20 | 96.76 |
| 2015-04-17 | 108.33 |
| 2015-04-16 | 124.54 |
| 2015-04-15 | 122.22 |
| 2015-04-14 | 85.19 |
| 2015-04-13 | 75.93 |
| 2015-04-10 | 78.24 |
| 2015-04-09 | 71.30 |
| 2015-04-08 | 68.98 |
| 2015-04-02 | 66.67 |
| 2015-04-01 | 68.98 |
| 2015-03-31 | 68.98 |
| 2015-03-30 | 64.35 |
| 2015-03-27 | 68.98 |
| 2015-03-26 | 73.61 |
| 2015-03-25 | 75.93 |
| 2015-03-24 | 75.93 |
| 2015-03-23 | 71.30 |
| 2015-03-20 | 73.61 |
| 2015-03-19 | 66.67 |
| 2015-03-18 | 75.93 |
| 2015-03-17 | 87.50 |
| 2015-03-16 | 45.83 |
| 2015-03-13 | 52.78 |
| 2015-03-12 | 50.46 |
| 2015-03-11 | 48.15 |
| 2015-03-10 | 50.46 |
| 2015-03-09 | 52.78 |
| 2015-03-06 | 57.41 |
| 2015-03-05 | 52.78 |
| 2015-03-04 | 55.09 |
| 2015-03-03 | 62.04 |
| 2015-03-02 | 62.04 |
| 2015-02-27 | 62.04 |
| 2015-02-26 | 68.98 |
| 2015-02-25 | 66.67 |
| 2015-02-24 | 71.30 |
| 2015-02-23 | 45.83 |
| 2015-02-18 | 34.26 |
| 2015-02-17 | 31.94 |
| 2015-02-16 | 31.94 |
| 2015-02-13 | 31.94 |
| 2015-02-12 | 31.94 |
| 2015-02-11 | 36.57 |
| 2015-02-10 | 36.57 |
| 2015-02-09 | 34.26 |
| 2015-02-06 | 31.94 |
| 2015-02-05 | 31.94 |
| 2015-02-04 | 36.57 |
| 2015-02-03 | 38.89 |
| 2015-02-02 | 34.26 |
| 2015-01-30 | 36.57 |
| 2015-01-29 | 36.57 |
| 2015-01-28 | 38.89 |
| 2015-01-27 | 38.89 |
| 2015-01-26 | 38.89 |
| 2015-01-23 | 43.52 |
| 2015-01-22 | 48.15 |
| 2015-01-21 | 50.46 |
| 2015-01-20 | 45.83 |
| 2015-01-19 | 45.83 |
| 2015-01-16 | 52.78 |
| 2015-01-15 | 50.46 |
| 2015-01-14 | 48.15 |
| 2015-01-13 | 50.46 |
| 2015-01-12 | 48.15 |
| 2015-01-09 | 48.15 |
| 2015-01-08 | 52.78 |
| 2015-01-07 | 52.78 |
| 2015-01-06 | 55.09 |
| 2015-01-05 | 48.15 |
| 2015-01-02 | 50.46 |
| 2014-12-31 | 45.83 |
| 2014-12-30 | 45.83 |
| 2014-12-29 | 45.83 |
| 2014-12-24 | 43.52 |
| 2014-12-23 | 43.52 |
| 2014-12-22 | 48.15 |
| 2014-12-19 | 48.15 |
| 2014-12-18 | 66.67 |
| 2014-12-17 | 71.30 |
| 2014-12-16 | 75.93 |
| 2014-12-15 | 85.19 |
| 2014-12-12 | 80.56 |
| 2014-12-11 | 55.09 |
| 2014-12-10 | 50.46 |
| 2014-12-09 | 45.83 |
| 2014-12-08 | 50.46 |
| 2014-12-05 | 45.83 |
| 2014-12-04 | 50.46 |
| 2014-12-03 | 45.83 |
| 2014-12-02 | 50.46 |
| 2014-12-01 | 52.78 |
| 2014-11-28 | 62.04 |
| 2014-11-27 | 57.41 |
| 2014-11-26 | 59.72 |
| 2014-11-25 | 66.67 |
| 2014-11-24 | 41.20 |
| 2014-11-21 | 48.15 |
| 2014-11-20 | 50.46 |
| 2014-11-19 | 48.15 |
| 2014-11-18 | 41.20 |
| 2014-11-17 | 25.00 |
| 2014-11-14 | 27.31 |
| 2014-11-13 | 27.31 |
| 2014-11-12 | 22.69 |
| 2014-11-11 | 20.37 |
| 2014-11-10 | 20.37 |
| 2014-11-07 | 22.69 |
| 2014-11-06 | 22.69 |
| 2014-11-05 | 22.69 |
| 2014-11-04 | 25.00 |
| 2014-11-03 | 27.31 |
| 2014-10-31 | 25.00 |
| 2014-10-30 | 20.37 |
| 2014-10-29 | 20.37 |
| 2014-10-28 | 20.37 |
| 2014-10-27 | 20.37 |
| 2014-10-24 | 20.37 |
| 2014-10-23 | 20.37 |
| 2014-10-22 | 25.00 |
| 2014-10-21 | 29.63 |
| 2014-10-20 | 20.37 |
| 2014-10-17 | 20.37 |
| 2014-10-16 | 25.00 |
| 2014-10-15 | 22.69 |
| 2014-10-14 | 29.63 |
| 2014-10-13 | 29.63 |
| 2014-10-10 | 27.31 |
| 2014-10-09 | 31.94 |
| 2014-10-08 | 31.94 |
| 2014-10-07 | 29.63 |
| 2014-10-06 | 31.94 |
| 2014-10-03 | 31.94 |
| 2014-09-30 | 22.69 |
| 2014-09-29 | 27.31 |
| 2014-09-26 | 41.20 |
| 2014-09-25 | 45.83 |
| 2014-09-24 | 31.94 |
| 2014-09-23 | 29.63 |
| 2014-09-22 | 34.26 |
| 2014-09-19 | 31.94 |
| 2014-09-18 | 34.26 |
| 2014-09-17 | 38.89 |
| 2014-09-16 | 41.20 |
| 2014-09-15 | 34.26 |
| 2014-09-12 | 29.63 |
| 2014-09-11 | 12.50 |
| 2014-09-10 | 12.96 |
| 2014-09-08 | 12.96 |
| 2014-09-05 | 11.57 |
| 2014-09-04 | 7.41 |
| 2014-09-03 | 7.41 |
| 2014-09-02 | 5.56 |
| 2014-09-01 | 7.41 |
| 2014-08-29 | 8.80 |
| 2014-08-28 | 6.48 |
| 2014-08-27 | 9.26 |
| 2014-08-26 | 6.48 |
| 2014-08-25 | 6.48 |
| 2014-08-22 | 6.02 |
| 2014-08-21 | 6.02 |
| 2014-08-20 | 7.41 |
| 2014-08-19 | 9.72 |
| 2014-08-18 | 10.19 |
| 2014-08-15 | 10.65 |
| 2014-08-14 | 8.80 |
| 2014-08-13 | 7.41 |
| 2014-08-12 | 4.17 |
| 2014-08-11 | 1.39 |
| 2014-08-08 | 3.70 |
| 2014-08-07 | 1.85 |
| 2014-08-06 | 3.24 |
| 2014-08-05 | 3.24 |
| 2014-08-04 | 4.17 |
| 2014-08-01 | 0.93 |
| 2014-07-31 | 0.93 |
| 2014-07-30 | 5.56 |
| 2014-07-29 | -0.93 |
| 2014-07-28 | 2.78 |
| 2014-07-25 | 0.93 |
| 2014-07-24 | 0.93 |
| 2014-07-23 | 1.85 |
| 2014-07-22 | 1.85 |
| 2014-07-21 | 2.78 |
| 2014-07-18 | 2.78 |
| 2014-07-17 | 0.93 |
| 2014-07-16 | 2.78 |
| 2014-07-15 | -2.78 |
| 2014-07-14 | -2.78 |
| 2014-07-11 | 1.85 |
| 2014-07-10 | 1.85 |
| 2014-07-09 | 0.93 |
| 2014-07-08 | 0.93 |
| 2014-07-07 | 3.24 |
| 2014-07-04 | 1.85 |
| 2014-07-03 | 1.85 |
| 2014-07-02 | 5.56 |
| 2014-06-30 | 4.63 |
| 2014-06-27 | -0.93 |
| 2014-06-26 | 0.93 |
| 2014-06-25 | 5.56 |
| 2014-06-24 | 5.09 |
| 2014-06-23 | 3.70 |
| 2014-06-20 | 6.48 |
| 2014-06-19 | 0.93 |
| 2014-06-18 | 1.85 |
| 2014-06-17 | 1.85 |
| 2014-06-16 | 5.56 |
| 2014-06-13 | 6.48 |
| 2014-06-12 | 6.48 |
| 2014-06-11 | 6.48 |
| 2014-06-10 | 6.48 |
| 2014-06-09 | 6.48 |
| 2014-06-06 | 1.85 |
| 2014-06-05 | 1.85 |
| 2014-06-04 | 4.63 |
| 2014-06-03 | 4.63 |
| 2014-05-30 | 4.63 |
| 2014-05-29 | 4.63 |
| 2014-05-28 | 3.70 |
| 2014-05-27 | 4.63 |
| 2014-05-26 | 4.63 |
| 2014-05-23 | 4.63 |
| 2014-05-22 | 4.63 |
| 2014-05-21 | 4.63 |
| 2014-05-20 | 4.63 |
| 2014-05-19 | 3.24 |
| 2014-05-16 | 5.09 |
| 2014-05-15 | 6.48 |
| 2014-05-14 | 3.24 |
| 2014-05-13 | 5.56 |
| 2014-05-12 | 5.56 |
| 2014-05-09 | 5.56 |
| 2014-05-08 | 5.56 |
| 2014-05-07 | 5.56 |
| 2014-05-05 | 5.56 |
| 2014-05-02 | 5.09 |
| 2014-04-30 | 5.56 |
| 2014-04-29 | 7.87 |
| 2014-04-28 | 6.48 |
| 2014-04-25 | 6.48 |
| 2014-04-24 | 6.48 |
| 2014-04-23 | 7.41 |
| 2014-04-22 | 7.41 |
| 2014-04-17 | 6.94 |
| 2014-04-16 | 6.48 |
| 2014-04-15 | 9.26 |
| 2014-04-14 | 7.87 |
| 2014-04-11 | 7.87 |
| 2014-04-10 | 10.19 |
| 2014-04-09 | 7.41 |
| 2014-04-08 | 8.33 |
| 2014-04-07 | 6.94 |
| 2014-04-04 | 9.26 |
| 2014-04-03 | 9.26 |
| 2014-04-02 | 11.11 |
| 2014-04-01 | 10.65 |
| 2014-03-31 | 11.11 |
| 2014-03-28 | 14.81 |
| 2014-03-27 | 15.74 |
| 2014-03-26 | 15.74 |
| 2014-03-25 | 12.50 |
| 2014-03-24 | 8.33 |
| 2014-03-21 | 7.41 |
| 2014-03-20 | 9.26 |
| 2014-03-19 | 10.65 |
| 2014-03-18 | 11.57 |
| 2014-03-17 | 13.89 |
| 2014-03-14 | 12.50 |
| 2014-03-13 | 14.81 |
| 2014-03-12 | 14.35 |
| 2014-03-11 | 14.35 |
| 2014-03-10 | 15.74 |
| 2014-03-07 | 18.06 |
| 2014-03-06 | 14.81 |
| 2014-03-05 | 4.63 |
| 2014-03-04 | 8.80 |
| 2014-03-03 | 8.80 |
| 2014-02-28 | 11.57 |
| 2014-02-27 | 9.72 |
| 2014-02-26 | 7.87 |
| 2014-02-25 | 7.87 |
| 2014-02-24 | 10.19 |
| 2014-02-21 | 11.57 |
| 2014-02-20 | 10.19 |
| 2014-02-19 | 10.19 |
| 2014-02-18 | 5.56 |
| 2014-02-17 | 5.56 |
| 2014-02-14 | 10.19 |
| 2014-02-13 | 8.80 |
| 2014-02-12 | 8.80 |
| 2014-02-11 | 12.04 |
| 2014-02-10 | 6.94 |
| 2014-02-07 | 6.48 |
| 2014-02-06 | 6.48 |
| 2014-02-05 | 6.48 |
| 2014-02-04 | 8.33 |
| 2014-01-30 | 8.33 |
| 2014-01-29 | 8.33 |
| 2014-01-28 | 5.09 |
| 2014-01-27 | 6.48 |
| 2014-01-24 | 9.72 |
| 2014-01-23 | 12.04 |
| 2014-01-22 | 6.02 |
| 2014-01-21 | 4.63 |
| 2014-01-20 | 6.02 |
| 2014-01-17 | 5.56 |
| 2014-01-16 | 11.11 |
| 2014-01-15 | 8.80 |
| 2014-01-14 | 8.80 |
| 2014-01-13 | 9.26 |
| 2014-01-10 | 11.57 |
| 2014-01-09 | 10.19 |
| 2014-01-08 | 10.65 |
| 2014-01-07 | 8.80 |
| 2014-01-06 | 14.35 |
| 2014-01-03 | 9.26 |
| 2014-01-02 | -5.09 |
| 2013-12-31 | -3.70 |
| 2013-12-30 | -4.17 |
| 2013-12-27 | -4.17 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | -4.63 |
| 2013-12-19 | -2.31 |
| 2013-12-18 | -0.46 |
| 2013-12-17 | -0.46 |
| 2013-12-16 | -0.46 |
| 2013-12-13 | 1.85 |
| 2013-12-12 | 1.85 |
| 2013-12-11 | 0.93 |
| 2013-12-10 | 0.93 |
| 2013-12-09 | 1.85 |
| 2013-12-06 | 2.78 |
| 2013-12-05 | 2.78 |
| 2013-12-04 | 6.48 |
| 2013-12-03 | 3.24 |
| 2013-12-02 | 4.17 |
| 2013-11-29 | 1.39 |
| 2013-11-28 | -2.31 |
| 2013-11-27 | 1.85 |
| 2013-11-26 | 1.85 |
| 2013-11-25 | 2.31 |
| 2013-11-22 | -2.31 |
| 2013-11-21 | -2.31 |
| 2013-11-20 | -1.85 |
| 2013-11-19 | 0.46 |
| 2013-11-18 | -1.85 |
| 2013-11-15 | -0.46 |
| 2013-11-14 | 1.85 |
| 2013-11-13 | 1.85 |
| 2013-11-12 | 1.85 |
| 2013-11-11 | 0.93 |
| 2013-11-08 | 3.24 |
| 2013-11-07 | 4.17 |
| 2013-11-06 | 3.70 |
| 2013-11-05 | 3.70 |
| 2013-11-04 | 3.70 |
| 2013-11-01 | 12.96 |
| 2013-10-31 | 7.41 |
| 2013-10-30 | 7.41 |
| 2013-10-29 | -6.48 |
| 2013-10-28 | -4.17 |
| 2013-10-25 | -6.48 |
| 2013-10-24 | -5.09 |
| 2013-10-23 | -5.09 |
| 2013-10-22 | -5.09 |
| 2013-10-21 | -2.78 |
| 2013-10-18 | -6.94 |
| 2013-10-17 | -6.48 |
| 2013-10-16 | -6.48 |
| 2013-10-15 | -6.48 |
| 2013-10-11 | -6.02 |
| 2013-10-10 | -7.41 |
| 2013-10-09 | -8.33 |
| 2013-10-08 | -7.41 |
| 2013-10-07 | -8.80 |
| 2013-10-04 | -9.72 |
| 2013-10-03 | -6.48 |
| 2013-10-02 | -6.48 |
| 2013-09-30 | -7.41 |
| 2013-09-27 | -7.41 |
| 2013-09-26 | -7.41 |
| 2013-09-25 | -7.41 |
| 2013-09-24 | -6.02 |
| 2013-09-23 | -6.48 |
| 2013-09-19 | -6.48 |
| 2013-09-18 | -5.09 |
| 2013-09-17 | -5.56 |
| 2013-09-16 | -7.41 |
| 2013-09-13 | -6.94 |
| 2013-09-12 | -5.56 |
| 2013-09-11 | -1.85 |
| 2013-09-10 | 0.93 |
| 2013-09-09 | 5.56 |
| 2013-09-06 | -0.93 |
| 2013-09-05 | -6.94 |
| 2013-09-04 | -8.33 |
| 2013-09-03 | -11.11 |
| 2013-09-02 | -9.72 |
| 2013-08-30 | -9.72 |
| 2013-08-29 | -9.72 |
| 2013-08-28 | -11.57 |
| 2013-08-27 | -10.19 |
| 2013-08-26 | -10.19 |
| 2013-08-23 | -7.41 |
| 2013-08-22 | -3.70 |
| 2013-08-21 | -10.65 |
| 2013-08-20 | -12.04 |
| 2013-08-19 | -8.80 |
| 2013-08-16 | -7.87 |
| 2013-08-15 | -10.19 |
| 2013-08-13 | -9.72 |
| 2013-08-12 | -6.48 |
| 2013-08-09 | -7.41 |
| 2013-08-08 | -7.87 |
| 2013-08-07 | -7.87 |
| 2013-08-06 | -12.50 |
| 2013-08-05 | -12.50 |
| 2013-08-02 | -12.50 |
| 2013-08-01 | -12.50 |
| 2013-07-31 | -12.50 |
| 2013-07-30 | -12.50 |
| 2013-07-29 | -13.89 |
| 2013-07-26 | -13.89 |
| 2013-07-25 | -8.33 |
| 2013-07-24 | -8.33 |
| 2013-07-23 | -10.65 |
| 2013-07-22 | -10.65 |
| 2013-07-19 | -14.35 |
| 2013-07-18 | -14.35 |
| 2013-07-17 | -8.33 |
| 2013-07-16 | -12.04 |
| 2013-07-15 | -12.04 |
| 2013-07-12 | -8.33 |
| 2013-07-11 | -13.89 |
| 2013-07-10 | -12.04 |
| 2013-07-09 | -15.28 |
| 2013-07-08 | -11.57 |
| 2013-07-05 | -9.72 |
| 2013-07-04 | -9.72 |
| 2013-07-03 | -12.04 |
| 2013-07-02 | -12.04 |
| 2013-06-28 | -9.72 |
| 2013-06-27 | -12.96 |
| 2013-06-26 | -12.96 |
| 2013-06-25 | -13.43 |
| 2013-06-24 | -13.43 |
| 2013-06-21 | -13.89 |
| 2013-06-20 | -9.72 |
| 2013-06-19 | -9.72 |
| 2013-06-18 | -9.72 |
| 2013-06-17 | -9.72 |
| 2013-06-14 | -7.41 |
| 2013-06-13 | -9.72 |
| 2013-06-11 | -9.72 |
| 2013-06-10 | -6.48 |
| 2013-06-07 | -6.02 |
| 2013-06-06 | -9.26 |
| 2013-06-05 | -9.26 |
| 2013-06-04 | -7.41 |
| 2013-06-03 | -7.41 |
| 2013-05-31 | -7.41 |
| 2013-05-30 | -5.56 |
| 2013-05-29 | -8.33 |
| 2013-05-28 | -8.33 |
| 2013-05-27 | -8.33 |
| 2013-05-24 | -5.09 |
| 2013-05-23 | -7.41 |
| 2013-05-22 | -5.09 |
| 2013-05-21 | -4.63 |
| 2013-05-20 | -2.78 |
| 2013-05-16 | -3.70 |
| 2013-05-15 | -4.63 |
| 2013-05-14 | -4.63 |
| 2013-05-13 | -4.17 |
| 2013-05-10 | -3.70 |
| 2013-05-09 | -2.78 |
| 2013-05-08 | -1.39 |
| 2013-05-07 | -3.24 |
| 2013-05-06 | -1.39 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | -8.80 |
| 2013-04-30 | -11.11 |
| 2013-04-29 | -11.11 |
| 2013-04-26 | -11.11 |
| 2013-04-25 | -11.11 |
| 2013-04-24 | -14.81 |
| 2013-04-23 | -10.65 |
| 2013-04-22 | -10.65 |
| 2013-04-19 | -12.96 |
| 2013-04-18 | -12.96 |
| 2013-04-17 | -12.96 |
| 2013-04-16 | -12.96 |
| 2013-04-15 | -16.67 |
| 2013-04-12 | -16.67 |
| 2013-04-11 | -16.67 |
| 2013-04-10 | -16.67 |
| 2013-04-09 | -13.43 |
| 2013-04-08 | -13.43 |
| 2013-04-05 | -16.20 |
| 2013-04-03 | -15.28 |
| 2013-04-02 | -17.13 |
| 2013-03-28 | -16.20 |
| 2013-03-27 | -16.67 |
| 2013-03-26 | -12.04 |
| 2013-03-25 | -11.57 |
| 2013-03-22 | -11.11 |
| 2013-03-21 | -12.04 |
| 2013-03-20 | -11.57 |
| 2013-03-19 | -13.89 |
| 2013-03-18 | -13.89 |
| 2013-03-15 | -10.65 |
| 2013-03-14 | -12.04 |
| 2013-03-13 | -11.57 |
| 2013-03-12 | -9.26 |
| 2013-03-11 | -8.33 |
| 2013-03-08 | -7.87 |
| 2013-03-07 | -8.33 |
| 2013-03-06 | -7.87 |
| 2013-03-05 | -7.87 |
| 2013-03-04 | -7.41 |
| 2013-03-01 | -6.02 |
| 2013-02-28 | -6.02 |
| 2013-02-27 | -6.02 |
| 2013-02-26 | -6.02 |
| 2013-02-25 | -3.70 |
| 2013-02-22 | 1.39 |
| 2013-02-21 | -7.41 |
| 2013-02-20 | -7.87 |
| 2013-02-19 | -6.94 |
| 2013-02-18 | -6.48 |
| 2013-02-15 | -7.87 |
| 2013-02-14 | -7.87 |
| 2013-02-08 | -8.33 |
| 2013-02-07 | -8.33 |
| 2013-02-06 | -8.33 |
| 2013-02-05 | -8.33 |
| 2013-02-04 | -7.87 |
| 2013-02-01 | -9.26 |
| 2013-01-31 | -8.80 |
| 2013-01-30 | -7.41 |
| 2013-01-29 | -8.33 |
| 2013-01-28 | -5.09 |
| 2013-01-25 | -5.09 |
| 2013-01-24 | -1.39 |
| 2013-01-23 | -4.63 |
| 2013-01-22 | -6.94 |
| 2013-01-21 | -8.33 |
| 2013-01-18 | -6.02 |
| 2013-01-17 | -5.56 |
| 2013-01-16 | -5.56 |
| 2013-01-15 | -6.94 |
| 2013-01-14 | -6.48 |
| 2013-01-11 | -6.94 |
| 2013-01-10 | -6.48 |
| 2013-01-09 | -7.87 |
| 2013-01-08 | -7.87 |
| 2013-01-07 | -7.41 |
| 2013-01-04 | -7.87 |
| 2013-01-03 | -7.41 |
| 2013-01-02 | -6.94 |
| 2012-12-31 | -2.78 |
| 2012-12-28 | -2.78 |
| 2012-12-27 | -6.48 |
| 2012-12-24 | -7.87 |
| 2012-12-21 | -5.09 |
| 2012-12-20 | -3.70 |
| 2012-12-19 | -3.70 |
| 2012-12-18 | -5.56 |
| 2012-12-17 | -4.63 |
| 2012-12-14 | -4.63 |
| 2012-12-13 | -5.09 |
| 2012-12-12 | -1.39 |
| 2012-12-11 | -3.70 |
| 2012-12-10 | -3.70 |
| 2012-12-07 | -3.70 |
| 2012-12-06 | 0.46 |
| 2012-12-05 | 0.46 |
| 2012-12-04 | 1.39 |
| 2012-12-03 | -1.39 |
| 2012-11-30 | -0.93 |
| 2012-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy