Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-10-08 | 192.53 |
| 2025-10-06 | 193.68 |
| 2025-10-03 | 192.53 |
| 2025-10-02 | 191.39 |
| 2025-09-30 | 190.24 |
| 2025-09-29 | 187.95 |
| 2025-09-26 | 177.62 |
| 2025-09-25 | 175.33 |
| 2025-09-24 | 177.62 |
| 2025-09-23 | 178.77 |
| 2025-09-22 | 179.92 |
| 2025-09-19 | 184.50 |
| 2025-09-18 | 190.24 |
| 2025-09-17 | 187.95 |
| 2025-09-16 | 187.95 |
| 2025-09-15 | 191.39 |
| 2025-09-12 | 193.68 |
| 2025-09-11 | 198.27 |
| 2025-09-10 | 191.39 |
| 2025-09-09 | 184.50 |
| 2025-09-08 | 186.80 |
| 2025-09-05 | 179.92 |
| 2025-09-04 | 171.89 |
| 2025-09-03 | 170.74 |
| 2025-09-02 | 175.33 |
| 2025-09-01 | 176.47 |
| 2025-08-29 | 173.03 |
| 2025-08-28 | 174.18 |
| 2025-08-27 | 185.65 |
| 2025-08-26 | 173.03 |
| 2025-08-25 | 174.18 |
| 2025-08-22 | 175.33 |
| 2025-08-21 | 175.33 |
| 2025-08-20 | 178.77 |
| 2025-08-19 | 182.21 |
| 2025-08-18 | 179.92 |
| 2025-08-15 | 179.92 |
| 2025-08-14 | 179.92 |
| 2025-08-13 | 183.36 |
| 2025-08-12 | 184.50 |
| 2025-08-11 | 177.62 |
| 2025-08-08 | 179.92 |
| 2025-08-07 | 178.77 |
| 2025-08-06 | 173.03 |
| 2025-08-05 | 171.89 |
| 2025-08-04 | 169.59 |
| 2025-08-01 | 171.89 |
| 2025-07-31 | 173.03 |
| 2025-07-30 | 181.06 |
| 2025-07-29 | 186.80 |
| 2025-07-28 | 190.24 |
| 2025-07-25 | 192.53 |
| 2025-07-24 | 198.27 |
| 2025-07-23 | 197.12 |
| 2025-07-22 | 200.57 |
| 2025-07-21 | 199.42 |
| 2025-07-18 | 192.53 |
| 2025-07-17 | 184.50 |
| 2025-07-16 | 185.65 |
| 2025-07-15 | 190.24 |
| 2025-07-14 | 187.95 |
| 2025-07-11 | 185.65 |
| 2025-07-10 | 185.65 |
| 2025-07-09 | 182.21 |
| 2025-07-08 | 185.65 |
| 2025-07-07 | 183.36 |
| 2025-07-04 | 179.92 |
| 2025-07-03 | 177.62 |
| 2025-07-02 | 181.06 |
| 2025-06-30 | 170.74 |
| 2025-06-27 | 175.75 |
| 2025-06-26 | 177.91 |
| 2025-06-25 | 178.99 |
| 2025-06-24 | 172.52 |
| 2025-06-23 | 174.68 |
| 2025-06-20 | 170.37 |
| 2025-06-19 | 164.98 |
| 2025-06-18 | 170.37 |
| 2025-06-17 | 174.68 |
| 2025-06-16 | 173.60 |
| 2025-06-13 | 174.68 |
| 2025-06-12 | 172.52 |
| 2025-06-11 | 173.60 |
| 2025-06-10 | 175.75 |
| 2025-06-09 | 174.68 |
| 2025-06-06 | 173.60 |
| 2025-06-05 | 168.21 |
| 2025-06-04 | 168.21 |
| 2025-06-03 | 166.06 |
| 2025-06-02 | 162.83 |
| 2025-05-30 | 161.75 |
| 2025-05-29 | 163.91 |
| 2025-05-28 | 168.21 |
| 2025-05-27 | 169.29 |
| 2025-05-26 | 164.98 |
| 2025-05-23 | 161.75 |
| 2025-05-22 | 166.06 |
| 2025-05-21 | 169.29 |
| 2025-05-20 | 169.29 |
| 2025-05-19 | 163.91 |
| 2025-05-16 | 160.67 |
| 2025-05-15 | 159.60 |
| 2025-05-14 | 162.83 |
| 2025-05-13 | 159.60 |
| 2025-05-12 | 162.83 |
| 2025-05-09 | 164.98 |
| 2025-05-08 | 160.67 |
| 2025-05-07 | 159.60 |
| 2025-05-06 | 159.60 |
| 2025-05-02 | 155.29 |
| 2025-04-30 | 157.44 |
| 2025-04-29 | 160.67 |
| 2025-04-28 | 158.52 |
| 2025-04-25 | 164.98 |
| 2025-04-24 | 156.37 |
| 2025-04-23 | 158.52 |
| 2025-04-22 | 133.75 |
| 2025-04-17 | 130.51 |
| 2025-04-16 | 120.82 |
| 2025-04-15 | 121.90 |
| 2025-04-14 | 124.05 |
| 2025-04-11 | 118.66 |
| 2025-04-10 | 119.74 |
| 2025-04-09 | 113.28 |
| 2025-04-08 | 111.12 |
| 2025-04-07 | 104.66 |
| 2025-04-03 | 131.59 |
| 2025-04-02 | 132.67 |
| 2025-04-01 | 132.67 |
| 2025-03-31 | 130.51 |
| 2025-03-28 | 130.51 |
| 2025-03-27 | 132.67 |
| 2025-03-26 | 128.36 |
| 2025-03-25 | 119.74 |
| 2025-03-24 | 110.05 |
| 2025-03-21 | 105.74 |
| 2025-03-20 | 110.05 |
| 2025-03-19 | 108.97 |
| 2025-03-18 | 108.97 |
| 2025-03-17 | 106.82 |
| 2025-03-14 | 104.66 |
| 2025-03-13 | 101.43 |
| 2025-03-12 | 103.58 |
| 2025-03-11 | 100.35 |
| 2025-03-10 | 101.43 |
| 2025-03-07 | 102.51 |
| 2025-03-06 | 103.58 |
| 2025-03-05 | 102.51 |
| 2025-03-04 | 98.20 |
| 2025-03-03 | 100.35 |
| 2025-02-28 | 102.51 |
| 2025-02-27 | 103.58 |
| 2025-02-26 | 106.82 |
| 2025-02-25 | 105.74 |
| 2025-02-24 | 108.97 |
| 2025-02-21 | 106.82 |
| 2025-02-20 | 105.74 |
| 2025-02-19 | 106.82 |
| 2025-02-18 | 105.74 |
| 2025-02-17 | 103.58 |
| 2025-02-14 | 101.43 |
| 2025-02-13 | 98.20 |
| 2025-02-12 | 101.43 |
| 2025-02-11 | 100.35 |
| 2025-02-10 | 100.35 |
| 2025-02-07 | 104.66 |
| 2025-02-06 | 102.51 |
| 2025-02-05 | 101.43 |
| 2025-02-04 | 100.35 |
| 2025-02-03 | 98.20 |
| 2025-01-28 | 97.12 |
| 2025-01-27 | 102.51 |
| 2025-01-24 | 98.20 |
| 2025-01-23 | 97.12 |
| 2025-01-22 | 94.97 |
| 2025-01-21 | 97.12 |
| 2025-01-20 | 98.20 |
| 2025-01-17 | 96.04 |
| 2025-01-16 | 97.12 |
| 2025-01-15 | 97.12 |
| 2025-01-14 | 99.28 |
| 2025-01-13 | 96.04 |
| 2025-01-10 | 97.12 |
| 2025-01-09 | 99.28 |
| 2025-01-08 | 100.35 |
| 2025-01-07 | 100.35 |
| 2025-01-06 | 104.66 |
| 2025-01-03 | 101.43 |
| 2025-01-02 | 104.66 |
| 2024-12-31 | 107.89 |
| 2024-12-30 | 106.82 |
| 2024-12-27 | 104.66 |
| 2024-12-24 | 104.66 |
| 2024-12-23 | 101.43 |
| 2024-12-20 | 100.35 |
| 2024-12-19 | 100.35 |
| 2024-12-18 | 102.51 |
| 2024-12-17 | 100.35 |
| 2024-12-16 | 102.51 |
| 2024-12-13 | 102.51 |
| 2024-12-12 | 104.66 |
| 2024-12-11 | 102.51 |
| 2024-12-10 | 97.12 |
| 2024-12-09 | 99.28 |
| 2024-12-06 | 94.97 |
| 2024-12-05 | 94.97 |
| 2024-12-04 | 94.97 |
| 2024-12-03 | 94.97 |
| 2024-12-02 | 94.97 |
| 2024-11-29 | 94.97 |
| 2024-11-28 | 94.97 |
| 2024-11-27 | 94.97 |
| 2024-11-26 | 92.81 |
| 2024-11-25 | 93.89 |
| 2024-11-22 | 94.97 |
| 2024-11-21 | 94.97 |
| 2024-11-20 | 94.97 |
| 2024-11-19 | 96.04 |
| 2024-11-18 | 96.04 |
| 2024-11-15 | 94.97 |
| 2024-11-14 | 94.97 |
| 2024-11-13 | 97.12 |
| 2024-11-12 | 97.12 |
| 2024-11-11 | 101.43 |
| 2024-11-08 | 105.74 |
| 2024-11-07 | 106.82 |
| 2024-11-06 | 104.66 |
| 2024-11-05 | 102.51 |
| 2024-11-04 | 103.58 |
| 2024-11-01 | 105.74 |
| 2024-10-31 | 104.66 |
| 2024-10-30 | 104.66 |
| 2024-10-29 | 105.74 |
| 2024-10-28 | 112.20 |
| 2024-10-25 | 111.12 |
| 2024-10-24 | 111.12 |
| 2024-10-23 | 113.28 |
| 2024-10-22 | 113.28 |
| 2024-10-21 | 108.97 |
| 2024-10-18 | 119.74 |
| 2024-10-17 | 114.36 |
| 2024-10-16 | 117.59 |
| 2024-10-15 | 117.59 |
| 2024-10-14 | 122.97 |
| 2024-10-10 | 125.13 |
| 2024-10-09 | 118.66 |
| 2024-10-08 | 119.74 |
| 2024-10-07 | 141.29 |
| 2024-10-04 | 131.59 |
| 2024-10-03 | 125.13 |
| 2024-10-02 | 127.28 |
| 2024-09-30 | 119.74 |
| 2024-09-27 | 113.28 |
| 2024-09-26 | 106.82 |
| 2024-09-25 | 100.35 |
| 2024-09-24 | 100.35 |
| 2024-09-23 | 96.04 |
| 2024-09-20 | 91.74 |
| 2024-09-19 | 89.58 |
| 2024-09-17 | 89.58 |
| 2024-09-16 | 87.43 |
| 2024-09-13 | 87.43 |
| 2024-09-12 | 86.35 |
| 2024-09-11 | 84.20 |
| 2024-09-10 | 88.50 |
| 2024-09-09 | 90.66 |
| 2024-09-05 | 98.20 |
| 2024-09-04 | 99.28 |
| 2024-09-03 | 104.66 |
| 2024-09-02 | 103.58 |
| 2024-08-30 | 103.58 |
| 2024-08-29 | 97.12 |
| 2024-08-28 | 97.12 |
| 2024-08-27 | 98.20 |
| 2024-08-26 | 97.12 |
| 2024-08-23 | 98.20 |
| 2024-08-22 | 100.35 |
| 2024-08-21 | 100.35 |
| 2024-08-20 | 102.51 |
| 2024-08-19 | 102.51 |
| 2024-08-16 | 104.66 |
| 2024-08-15 | 103.58 |
| 2024-08-14 | 103.58 |
| 2024-08-13 | 105.74 |
| 2024-08-12 | 103.58 |
| 2024-08-09 | 99.28 |
| 2024-08-08 | 96.04 |
| 2024-08-07 | 97.12 |
| 2024-08-06 | 94.97 |
| 2024-08-05 | 92.81 |
| 2024-08-02 | 98.20 |
| 2024-08-01 | 99.28 |
| 2024-07-31 | 99.28 |
| 2024-07-30 | 94.97 |
| 2024-07-29 | 98.20 |
| 2024-07-26 | 98.20 |
| 2024-07-25 | 99.28 |
| 2024-07-24 | 102.51 |
| 2024-07-23 | 100.35 |
| 2024-07-22 | 103.58 |
| 2024-07-19 | 99.28 |
| 2024-07-18 | 105.74 |
| 2024-07-17 | 103.58 |
| 2024-07-16 | 106.82 |
| 2024-07-15 | 110.05 |
| 2024-07-12 | 108.97 |
| 2024-07-11 | 112.20 |
| 2024-07-10 | 107.89 |
| 2024-07-09 | 117.59 |
| 2024-07-08 | 113.28 |
| 2024-07-05 | 115.43 |
| 2024-07-04 | 119.74 |
| 2024-07-03 | 119.74 |
| 2024-07-02 | 112.20 |
| 2024-06-28 | 100.35 |
| 2024-06-27 | 96.76 |
| 2024-06-26 | 101.73 |
| 2024-06-25 | 104.71 |
| 2024-06-24 | 102.72 |
| 2024-06-21 | 103.71 |
| 2024-06-20 | 105.70 |
| 2024-06-19 | 109.68 |
| 2024-06-18 | 113.65 |
| 2024-06-17 | 106.70 |
| 2024-06-14 | 111.66 |
| 2024-06-13 | 114.65 |
| 2024-06-12 | 111.66 |
| 2024-06-11 | 110.67 |
| 2024-06-07 | 113.65 |
| 2024-06-06 | 110.67 |
| 2024-06-05 | 107.69 |
| 2024-06-04 | 107.69 |
| 2024-06-03 | 105.70 |
| 2024-05-31 | 106.70 |
| 2024-05-30 | 105.70 |
| 2024-05-29 | 101.73 |
| 2024-05-28 | 101.73 |
| 2024-05-27 | 102.72 |
| 2024-05-24 | 96.76 |
| 2024-05-23 | 95.76 |
| 2024-05-22 | 97.75 |
| 2024-05-21 | 95.76 |
| 2024-05-20 | 99.74 |
| 2024-05-17 | 99.74 |
| 2024-05-16 | 100.73 |
| 2024-05-14 | 98.75 |
| 2024-05-13 | 100.73 |
| 2024-05-10 | 96.76 |
| 2024-05-09 | 91.79 |
| 2024-05-08 | 88.81 |
| 2024-05-07 | 91.79 |
| 2024-05-06 | 89.80 |
| 2024-05-03 | 89.80 |
| 2024-05-02 | 88.81 |
| 2024-04-30 | 89.80 |
| 2024-04-29 | 85.83 |
| 2024-04-26 | 85.83 |
| 2024-04-25 | 85.83 |
| 2024-04-24 | 85.83 |
| 2024-04-23 | 79.87 |
| 2024-04-22 | 77.88 |
| 2024-04-19 | 77.88 |
| 2024-04-18 | 79.87 |
| 2024-04-17 | 80.86 |
| 2024-04-16 | 76.88 |
| 2024-04-15 | 79.87 |
| 2024-04-12 | 83.84 |
| 2024-04-11 | 84.83 |
| 2024-04-10 | 81.85 |
| 2024-04-09 | 77.88 |
| 2024-04-08 | 77.88 |
| 2024-04-05 | 76.88 |
| 2024-04-03 | 78.87 |
| 2024-04-02 | 76.88 |
| 2024-03-28 | 72.91 |
| 2024-03-27 | 70.92 |
| 2024-03-26 | 62.97 |
| 2024-03-25 | 59.99 |
| 2024-03-22 | 59.99 |
| 2024-03-21 | 62.97 |
| 2024-03-20 | 61.98 |
| 2024-03-19 | 62.97 |
| 2024-03-18 | 64.96 |
| 2024-03-15 | 62.97 |
| 2024-03-14 | 63.97 |
| 2024-03-13 | 63.97 |
| 2024-03-12 | 64.96 |
| 2024-03-11 | 63.97 |
| 2024-03-08 | 65.95 |
| 2024-03-07 | 61.98 |
| 2024-03-06 | 64.96 |
| 2024-03-05 | 60.98 |
| 2024-03-04 | 62.97 |
| 2024-03-01 | 62.97 |
| 2024-02-29 | 64.96 |
| 2024-02-28 | 64.96 |
| 2024-02-27 | 66.95 |
| 2024-02-26 | 65.95 |
| 2024-02-23 | 67.94 |
| 2024-02-22 | 66.95 |
| 2024-02-21 | 62.97 |
| 2024-02-20 | 60.98 |
| 2024-02-19 | 59.99 |
| 2024-02-16 | 56.02 |
| 2024-02-15 | 53.03 |
| 2024-02-14 | 55.02 |
| 2024-02-09 | 53.03 |
| 2024-02-08 | 55.02 |
| 2024-02-07 | 56.02 |
| 2024-02-06 | 55.02 |
| 2024-02-05 | 51.05 |
| 2024-02-02 | 49.06 |
| 2024-02-01 | 49.06 |
| 2024-01-31 | 53.03 |
| 2024-01-30 | 51.05 |
| 2024-01-29 | 53.03 |
| 2024-01-26 | 54.03 |
| 2024-01-25 | 55.02 |
| 2024-01-24 | 52.04 |
| 2024-01-23 | 46.08 |
| 2024-01-22 | 45.08 |
| 2024-01-19 | 48.07 |
| 2024-01-18 | 48.07 |
| 2024-01-17 | 46.08 |
| 2024-01-16 | 49.06 |
| 2024-01-15 | 50.05 |
| 2024-01-12 | 50.05 |
| 2024-01-11 | 51.05 |
| 2024-01-10 | 52.04 |
| 2024-01-09 | 74.90 |
| 2024-01-08 | 70.92 |
| 2024-01-05 | 72.91 |
| 2024-01-04 | 72.91 |
| 2024-01-03 | 74.90 |
| 2024-01-02 | 72.91 |
| 2023-12-29 | 71.92 |
| 2023-12-28 | 71.92 |
| 2023-12-27 | 68.93 |
| 2023-12-22 | 67.94 |
| 2023-12-21 | 66.95 |
| 2023-12-20 | 63.97 |
| 2023-12-19 | 60.98 |
| 2023-12-18 | 60.98 |
| 2023-12-15 | 60.98 |
| 2023-12-14 | 60.98 |
| 2023-12-13 | 58.00 |
| 2023-12-12 | 53.03 |
| 2023-12-11 | 50.05 |
| 2023-12-08 | 53.03 |
| 2023-12-07 | 54.03 |
| 2023-12-06 | 53.03 |
| 2023-12-05 | 53.03 |
| 2023-12-04 | 54.03 |
| 2023-12-01 | 54.03 |
| 2023-11-30 | 54.03 |
| 2023-11-29 | 54.03 |
| 2023-11-28 | 58.00 |
| 2023-11-27 | 57.01 |
| 2023-11-24 | 59.00 |
| 2023-11-23 | 59.00 |
| 2023-11-22 | 59.00 |
| 2023-11-21 | 61.98 |
| 2023-11-20 | 60.98 |
| 2023-11-17 | 59.99 |
| 2023-11-16 | 61.98 |
| 2023-11-15 | 64.96 |
| 2023-11-14 | 61.98 |
| 2023-11-13 | 60.98 |
| 2023-11-10 | 59.99 |
| 2023-11-09 | 60.98 |
| 2023-11-08 | 60.98 |
| 2023-11-07 | 61.98 |
| 2023-11-06 | 61.98 |
| 2023-11-03 | 64.96 |
| 2023-11-02 | 61.98 |
| 2023-11-01 | 60.98 |
| 2023-10-31 | 60.98 |
| 2023-10-30 | 60.98 |
| 2023-10-27 | 62.97 |
| 2023-10-26 | 58.00 |
| 2023-10-25 | 56.02 |
| 2023-10-24 | 57.01 |
| 2023-10-20 | 57.01 |
| 2023-10-19 | 56.02 |
| 2023-10-18 | 56.02 |
| 2023-10-17 | 59.00 |
| 2023-10-16 | 59.00 |
| 2023-10-13 | 61.98 |
| 2023-10-12 | 62.97 |
| 2023-10-11 | 63.97 |
| 2023-10-10 | 60.98 |
| 2023-10-09 | 62.97 |
| 2023-10-06 | 57.01 |
| 2023-10-05 | 55.02 |
| 2023-10-04 | 55.02 |
| 2023-10-03 | 57.01 |
| 2023-09-29 | 61.98 |
| 2023-09-28 | 59.99 |
| 2023-09-27 | 59.99 |
| 2023-09-26 | 60.98 |
| 2023-09-25 | 62.97 |
| 2023-09-22 | 61.98 |
| 2023-09-21 | 61.98 |
| 2023-09-20 | 67.94 |
| 2023-09-19 | 65.95 |
| 2023-09-18 | 67.94 |
| 2023-09-15 | 66.95 |
| 2023-09-14 | 64.96 |
| 2023-09-13 | 62.97 |
| 2023-09-12 | 64.96 |
| 2023-09-11 | 65.95 |
| 2023-09-07 | 66.95 |
| 2023-09-06 | 66.95 |
| 2023-09-05 | 67.94 |
| 2023-09-04 | 68.93 |
| 2023-08-31 | 65.95 |
| 2023-08-30 | 67.94 |
| 2023-08-29 | 66.95 |
| 2023-08-28 | 65.95 |
| 2023-08-25 | 67.94 |
| 2023-08-24 | 66.95 |
| 2023-08-23 | 66.95 |
| 2023-08-22 | 67.94 |
| 2023-08-21 | 67.94 |
| 2023-08-18 | 71.92 |
| 2023-08-17 | 72.91 |
| 2023-08-16 | 70.92 |
| 2023-08-15 | 73.90 |
| 2023-08-14 | 72.91 |
| 2023-08-11 | 72.91 |
| 2023-08-10 | 72.91 |
| 2023-08-09 | 71.92 |
| 2023-08-08 | 72.91 |
| 2023-08-07 | 75.89 |
| 2023-08-04 | 74.90 |
| 2023-08-03 | 76.88 |
| 2023-08-02 | 77.88 |
| 2023-08-01 | 79.87 |
| 2023-07-31 | 78.87 |
| 2023-07-28 | 76.88 |
| 2023-07-27 | 76.88 |
| 2023-07-26 | 73.90 |
| 2023-07-25 | 73.90 |
| 2023-07-24 | 73.90 |
| 2023-07-21 | 71.92 |
| 2023-07-20 | 71.92 |
| 2023-07-19 | 74.90 |
| 2023-07-18 | 74.90 |
| 2023-07-14 | 77.88 |
| 2023-07-13 | 73.90 |
| 2023-07-12 | 70.92 |
| 2023-07-11 | 72.91 |
| 2023-07-10 | 70.92 |
| 2023-07-07 | 69.93 |
| 2023-07-06 | 71.92 |
| 2023-07-05 | 72.91 |
| 2023-07-04 | 72.77 |
| 2023-07-03 | 75.54 |
| 2023-06-30 | 72.77 |
| 2023-06-29 | 70.92 |
| 2023-06-28 | 70.92 |
| 2023-06-27 | 69.07 |
| 2023-06-26 | 70.92 |
| 2023-06-23 | 68.15 |
| 2023-06-21 | 74.62 |
| 2023-06-20 | 74.62 |
| 2023-06-19 | 74.62 |
| 2023-06-16 | 73.69 |
| 2023-06-15 | 72.77 |
| 2023-06-14 | 73.69 |
| 2023-06-13 | 72.77 |
| 2023-06-12 | 73.69 |
| 2023-06-09 | 74.62 |
| 2023-06-08 | 72.77 |
| 2023-06-07 | 71.84 |
| 2023-06-06 | 73.69 |
| 2023-06-05 | 73.69 |
| 2023-06-02 | 72.77 |
| 2023-06-01 | 70.92 |
| 2023-05-31 | 70.00 |
| 2023-05-30 | 74.62 |
| 2023-05-29 | 73.69 |
| 2023-05-25 | 73.69 |
| 2023-05-24 | 79.24 |
| 2023-05-23 | 81.08 |
| 2023-05-22 | 86.63 |
| 2023-05-19 | 82.93 |
| 2023-05-18 | 87.55 |
| 2023-05-17 | 88.47 |
| 2023-05-16 | 88.47 |
| 2023-05-15 | 88.47 |
| 2023-05-12 | 87.55 |
| 2023-05-11 | 86.63 |
| 2023-05-10 | 85.70 |
| 2023-05-09 | 84.78 |
| 2023-05-08 | 85.70 |
| 2023-05-05 | 85.70 |
| 2023-05-04 | 83.85 |
| 2023-05-03 | 79.24 |
| 2023-05-02 | 79.24 |
| 2023-04-28 | 77.39 |
| 2023-04-27 | 86.63 |
| 2023-04-26 | 89.40 |
| 2023-04-25 | 84.78 |
| 2023-04-24 | 85.70 |
| 2023-04-21 | 83.85 |
| 2023-04-20 | 85.70 |
| 2023-04-19 | 84.78 |
| 2023-04-18 | 82.01 |
| 2023-04-17 | 83.85 |
| 2023-04-14 | 80.16 |
| 2023-04-13 | 75.54 |
| 2023-04-12 | 73.69 |
| 2023-04-11 | 72.77 |
| 2023-04-06 | 69.07 |
| 2023-04-04 | 69.07 |
| 2023-04-03 | 70.92 |
| 2023-03-31 | 72.77 |
| 2023-03-30 | 70.92 |
| 2023-03-29 | 71.84 |
| 2023-03-28 | 76.46 |
| 2023-03-27 | 76.46 |
| 2023-03-24 | 77.39 |
| 2023-03-23 | 76.46 |
| 2023-03-22 | 80.16 |
| 2023-03-21 | 74.62 |
| 2023-03-20 | 75.54 |
| 2023-03-17 | 80.16 |
| 2023-03-16 | 78.31 |
| 2023-03-15 | 78.31 |
| 2023-03-14 | 71.84 |
| 2023-03-13 | 77.39 |
| 2023-03-10 | 76.46 |
| 2023-03-09 | 82.93 |
| 2023-03-08 | 87.55 |
| 2023-03-07 | 87.55 |
| 2023-03-06 | 91.25 |
| 2023-03-03 | 90.32 |
| 2023-03-02 | 85.70 |
| 2023-03-01 | 85.70 |
| 2023-02-28 | 81.08 |
| 2023-02-27 | 81.08 |
| 2023-02-24 | 81.08 |
| 2023-02-23 | 82.93 |
| 2023-02-22 | 84.78 |
| 2023-02-21 | 90.32 |
| 2023-02-20 | 93.09 |
| 2023-02-17 | 91.25 |
| 2023-02-16 | 90.32 |
| 2023-02-15 | 87.55 |
| 2023-02-14 | 93.09 |
| 2023-02-13 | 89.40 |
| 2023-02-10 | 92.17 |
| 2023-02-09 | 87.55 |
| 2023-02-08 | 85.70 |
| 2023-02-07 | 89.40 |
| 2023-02-06 | 86.63 |
| 2023-02-03 | 89.40 |
| 2023-02-02 | 94.02 |
| 2023-02-01 | 95.87 |
| 2023-01-31 | 93.09 |
| 2023-01-30 | 95.87 |
| 2023-01-27 | 96.79 |
| 2023-01-26 | 98.64 |
| 2023-01-20 | 94.94 |
| 2023-01-19 | 93.09 |
| 2023-01-18 | 89.40 |
| 2023-01-17 | 90.32 |
| 2023-01-16 | 84.78 |
| 2023-01-13 | 82.93 |
| 2023-01-12 | 87.55 |
| 2023-01-11 | 84.78 |
| 2023-01-10 | 89.40 |
| 2023-01-09 | 87.55 |
| 2023-01-06 | 84.78 |
| 2023-01-05 | 77.39 |
| 2023-01-04 | 82.93 |
| 2023-01-03 | 78.31 |
| 2022-12-30 | 70.00 |
| 2022-12-29 | 64.45 |
| 2022-12-28 | 69.07 |
| 2022-12-23 | 57.06 |
| 2022-12-22 | 57.06 |
| 2022-12-21 | 59.83 |
| 2022-12-20 | 60.76 |
| 2022-12-19 | 61.68 |
| 2022-12-16 | 62.61 |
| 2022-12-15 | 61.68 |
| 2022-12-14 | 66.30 |
| 2022-12-13 | 67.22 |
| 2022-12-12 | 67.22 |
| 2022-12-09 | 66.30 |
| 2022-12-08 | 53.37 |
| 2022-12-07 | 53.37 |
| 2022-12-06 | 58.91 |
| 2022-12-05 | 57.06 |
| 2022-12-02 | 55.21 |
| 2022-12-01 | 57.06 |
| 2022-11-30 | 57.99 |
| 2022-11-29 | 58.91 |
| 2022-11-28 | 58.91 |
| 2022-11-25 | 57.06 |
| 2022-11-24 | 59.83 |
| 2022-11-23 | 54.29 |
| 2022-11-22 | 46.90 |
| 2022-11-21 | 47.82 |
| 2022-11-18 | 49.67 |
| 2022-11-17 | 48.75 |
| 2022-11-16 | 52.44 |
| 2022-11-15 | 51.52 |
| 2022-11-14 | 49.67 |
| 2022-11-11 | 47.82 |
| 2022-11-10 | 44.13 |
| 2022-11-09 | 45.98 |
| 2022-11-08 | 45.98 |
| 2022-11-07 | 48.75 |
| 2022-11-04 | 45.98 |
| 2022-11-03 | 39.51 |
| 2022-11-02 | 38.58 |
| 2022-11-01 | 37.66 |
| 2022-10-31 | 34.89 |
| 2022-10-28 | 37.66 |
| 2022-10-27 | 41.36 |
| 2022-10-26 | 48.75 |
| 2022-10-25 | 44.13 |
| 2022-10-24 | 42.28 |
| 2022-10-21 | 54.29 |
| 2022-10-20 | 46.90 |
| 2022-10-19 | 46.90 |
| 2022-10-18 | 47.82 |
| 2022-10-17 | 43.20 |
| 2022-10-14 | 39.51 |
| 2022-10-13 | 40.43 |
| 2022-10-12 | 37.66 |
| 2022-10-11 | 41.36 |
| 2022-10-10 | 36.74 |
| 2022-10-07 | 43.20 |
| 2022-10-06 | 45.98 |
| 2022-10-05 | 47.82 |
| 2022-10-03 | 39.51 |
| 2022-09-30 | 38.58 |
| 2022-09-29 | 35.81 |
| 2022-09-28 | 37.66 |
| 2022-09-27 | 44.13 |
| 2022-09-26 | 41.36 |
| 2022-09-23 | 48.75 |
| 2022-09-22 | 53.37 |
| 2022-09-21 | 54.29 |
| 2022-09-20 | 52.44 |
| 2022-09-19 | 51.52 |
| 2022-09-16 | 53.37 |
| 2022-09-15 | 58.91 |
| 2022-09-14 | 64.45 |
| 2022-09-13 | 66.30 |
| 2022-09-09 | 66.30 |
| 2022-09-08 | 64.45 |
| 2022-09-07 | 59.83 |
| 2022-09-06 | 60.76 |
| 2022-09-05 | 57.99 |
| 2022-09-02 | 53.37 |
| 2022-09-01 | 52.44 |
| 2022-08-31 | 52.44 |
| 2022-08-30 | 56.14 |
| 2022-08-29 | 62.61 |
| 2022-08-26 | 59.83 |
| 2022-08-25 | 47.82 |
| 2022-08-24 | 43.20 |
| 2022-08-23 | 45.05 |
| 2022-08-22 | 46.90 |
| 2022-08-19 | 51.52 |
| 2022-08-18 | 47.82 |
| 2022-08-17 | 47.82 |
| 2022-08-16 | 42.28 |
| 2022-08-15 | 39.51 |
| 2022-08-12 | 38.58 |
| 2022-08-11 | 36.74 |
| 2022-08-10 | 33.96 |
| 2022-08-09 | 35.81 |
| 2022-08-08 | 37.66 |
| 2022-08-05 | 39.51 |
| 2022-08-04 | 37.66 |
| 2022-08-03 | 38.58 |
| 2022-08-02 | 39.51 |
| 2022-08-01 | 43.20 |
| 2022-07-29 | 45.98 |
| 2022-07-28 | 47.82 |
| 2022-07-27 | 48.75 |
| 2022-07-26 | 50.59 |
| 2022-07-25 | 50.59 |
| 2022-07-22 | 55.21 |
| 2022-07-21 | 58.91 |
| 2022-07-20 | 62.61 |
| 2022-07-19 | 63.53 |
| 2022-07-18 | 64.45 |
| 2022-07-15 | 59.83 |
| 2022-07-14 | 63.53 |
| 2022-07-13 | 67.22 |
| 2022-07-12 | 67.22 |
| 2022-07-11 | 67.22 |
| 2022-07-08 | 70.00 |
| 2022-07-07 | 71.84 |
| 2022-07-06 | 67.22 |
| 2022-07-05 | 65.38 |
| 2022-07-04 | 62.38 |
| 2022-06-30 | 58.85 |
| 2022-06-29 | 59.73 |
| 2022-06-28 | 64.15 |
| 2022-06-27 | 62.38 |
| 2022-06-24 | 62.38 |
| 2022-06-23 | 59.73 |
| 2022-06-22 | 58.85 |
| 2022-06-21 | 64.15 |
| 2022-06-20 | 62.38 |
| 2022-06-17 | 59.73 |
| 2022-06-16 | 56.20 |
| 2022-06-15 | 60.62 |
| 2022-06-14 | 57.97 |
| 2022-06-13 | 57.09 |
| 2022-06-10 | 62.38 |
| 2022-06-09 | 66.80 |
| 2022-06-08 | 64.15 |
| 2022-06-07 | 66.80 |
| 2022-06-06 | 69.44 |
| 2022-06-02 | 65.03 |
| 2022-06-01 | 65.91 |
| 2022-05-31 | 67.68 |
| 2022-05-30 | 58.85 |
| 2022-05-27 | 60.62 |
| 2022-05-26 | 63.27 |
| 2022-05-25 | 60.62 |
| 2022-05-24 | 60.62 |
| 2022-05-23 | 64.15 |
| 2022-05-20 | 65.03 |
| 2022-05-19 | 57.97 |
| 2022-05-18 | 58.85 |
| 2022-05-17 | 57.09 |
| 2022-05-16 | 57.97 |
| 2022-05-13 | 58.85 |
| 2022-05-12 | 55.32 |
| 2022-05-11 | 62.38 |
| 2022-05-10 | 65.03 |
| 2022-05-06 | 62.38 |
| 2022-05-05 | 68.56 |
| 2022-05-04 | 72.09 |
| 2022-05-03 | 75.62 |
| 2022-04-29 | 78.27 |
| 2022-04-28 | 75.62 |
| 2022-04-27 | 73.86 |
| 2022-04-26 | 70.33 |
| 2022-04-25 | 75.62 |
| 2022-04-22 | 84.45 |
| 2022-04-21 | 85.33 |
| 2022-04-20 | 96.80 |
| 2022-04-19 | 94.15 |
| 2022-04-14 | 86.21 |
| 2022-04-13 | 80.03 |
| 2022-04-12 | 82.68 |
| 2022-04-11 | 80.03 |
| 2022-04-08 | 82.68 |
| 2022-04-07 | 72.97 |
| 2022-04-06 | 72.97 |
| 2022-04-04 | 65.91 |
| 2022-04-01 | 56.20 |
| 2022-03-31 | 57.09 |
| 2022-03-30 | 65.03 |
| 2022-03-29 | 76.50 |
| 2022-03-28 | 79.15 |
| 2022-03-25 | 75.62 |
| 2022-03-24 | 80.92 |
| 2022-03-23 | 83.56 |
| 2022-03-22 | 84.45 |
| 2022-03-21 | 82.68 |
| 2022-03-18 | 86.21 |
| 2022-03-17 | 84.45 |
| 2022-03-16 | 75.62 |
| 2022-03-15 | 62.38 |
| 2022-03-14 | 83.56 |
| 2022-03-11 | 97.68 |
| 2022-03-10 | 101.21 |
| 2022-03-09 | 97.68 |
| 2022-03-08 | 95.04 |
| 2022-03-07 | 94.15 |
| 2022-03-04 | 102.10 |
| 2022-03-03 | 107.39 |
| 2022-03-02 | 107.39 |
| 2022-03-01 | 108.27 |
| 2022-02-28 | 110.04 |
| 2022-02-25 | 111.80 |
| 2022-02-24 | 98.57 |
| 2022-02-23 | 100.33 |
| 2022-02-22 | 101.21 |
| 2022-02-21 | 104.74 |
| 2022-02-18 | 105.63 |
| 2022-02-17 | 110.04 |
| 2022-02-16 | 108.27 |
| 2022-02-15 | 106.51 |
| 2022-02-14 | 102.98 |
| 2022-02-11 | 107.39 |
| 2022-02-10 | 110.92 |
| 2022-02-09 | 108.27 |
| 2022-02-08 | 108.27 |
| 2022-02-07 | 108.27 |
| 2022-02-04 | 105.63 |
| 2022-01-31 | 98.57 |
| 2022-01-28 | 96.80 |
| 2022-01-27 | 104.74 |
| 2022-01-26 | 110.04 |
| 2022-01-25 | 105.63 |
| 2022-01-24 | 108.27 |
| 2022-01-21 | 108.27 |
| 2022-01-20 | 110.92 |
| 2022-01-19 | 116.22 |
| 2022-01-18 | 110.92 |
| 2022-01-17 | 106.51 |
| 2022-01-14 | 108.27 |
| 2022-01-13 | 106.51 |
| 2022-01-12 | 110.04 |
| 2022-01-11 | 106.51 |
| 2022-01-10 | 106.51 |
| 2022-01-07 | 108.27 |
| 2022-01-06 | 115.33 |
| 2022-01-05 | 114.45 |
| 2022-01-04 | 127.69 |
| 2022-01-03 | 137.40 |
| 2021-12-31 | 123.28 |
| 2021-12-30 | 121.51 |
| 2021-12-29 | 109.16 |
| 2021-12-28 | 114.45 |
| 2021-12-24 | 120.63 |
| 2021-12-23 | 122.39 |
| 2021-12-22 | 93.27 |
| 2021-12-21 | 94.15 |
| 2021-12-20 | 93.27 |
| 2021-12-17 | 101.21 |
| 2021-12-16 | 102.98 |
| 2021-12-15 | 95.92 |
| 2021-12-14 | 90.62 |
| 2021-12-13 | 99.45 |
| 2021-12-10 | 96.80 |
| 2021-12-09 | 103.86 |
| 2021-12-08 | 91.51 |
| 2021-12-07 | 86.21 |
| 2021-12-06 | 85.33 |
| 2021-12-03 | 95.92 |
| 2021-12-02 | 87.98 |
| 2021-12-01 | 96.80 |
| 2021-11-30 | 96.80 |
| 2021-11-29 | 97.68 |
| 2021-11-26 | 91.51 |
| 2021-11-25 | 92.39 |
| 2021-11-24 | 88.86 |
| 2021-11-23 | 82.68 |
| 2021-11-22 | 87.09 |
| 2021-11-19 | 91.51 |
| 2021-11-18 | 87.98 |
| 2021-11-17 | 88.86 |
| 2021-11-16 | 90.62 |
| 2021-11-15 | 87.98 |
| 2021-11-12 | 92.39 |
| 2021-11-11 | 92.39 |
| 2021-11-10 | 90.62 |
| 2021-11-09 | 97.68 |
| 2021-11-08 | 93.27 |
| 2021-11-05 | 95.04 |
| 2021-11-04 | 109.16 |
| 2021-11-03 | 105.63 |
| 2021-11-02 | 103.86 |
| 2021-11-01 | 110.04 |
| 2021-10-29 | 107.39 |
| 2021-10-28 | 107.39 |
| 2021-10-27 | 115.33 |
| 2021-10-26 | 113.57 |
| 2021-10-25 | 119.75 |
| 2021-10-22 | 117.10 |
| 2021-10-21 | 121.51 |
| 2021-10-20 | 129.45 |
| 2021-10-19 | 131.22 |
| 2021-10-18 | 124.16 |
| 2021-10-15 | 131.22 |
| 2021-10-12 | 126.81 |
| 2021-10-11 | 135.63 |
| 2021-10-08 | 138.28 |
| 2021-10-07 | 154.16 |
| 2021-10-06 | 149.75 |
| 2021-10-05 | 127.69 |
| 2021-10-04 | 123.28 |
| 2021-09-30 | 138.28 |
| 2021-09-29 | 120.63 |
| 2021-09-28 | 127.69 |
| 2021-09-27 | 117.10 |
| 2021-09-24 | 134.75 |
| 2021-09-23 | 130.34 |
| 2021-09-21 | 108.27 |
| 2021-09-20 | 101.21 |
| 2021-09-17 | 106.51 |
| 2021-09-16 | 103.86 |
| 2021-09-15 | 105.63 |
| 2021-09-14 | 110.04 |
| 2021-09-13 | 121.51 |
| 2021-09-10 | 118.86 |
| 2021-09-09 | 128.57 |
| 2021-09-08 | 125.92 |
| 2021-09-07 | 104.74 |
| 2021-09-06 | 102.98 |
| 2021-09-03 | 98.57 |
| 2021-09-02 | 82.68 |
| 2021-09-01 | 76.50 |
| 2021-08-31 | 76.50 |
| 2021-08-30 | 76.50 |
| 2021-08-27 | 70.33 |
| 2021-08-26 | 88.86 |
| 2021-08-25 | 94.15 |
| 2021-08-24 | 85.33 |
| 2021-08-23 | 87.98 |
| 2021-08-20 | 72.97 |
| 2021-08-19 | 74.74 |
| 2021-08-18 | 78.27 |
| 2021-08-17 | 78.27 |
| 2021-08-16 | 88.86 |
| 2021-08-13 | 95.04 |
| 2021-08-12 | 89.74 |
| 2021-08-11 | 79.15 |
| 2021-08-10 | 67.68 |
| 2021-08-09 | 68.56 |
| 2021-08-06 | 69.44 |
| 2021-08-05 | 70.33 |
| 2021-08-04 | 72.97 |
| 2021-08-03 | 73.86 |
| 2021-08-02 | 75.62 |
| 2021-07-30 | 65.03 |
| 2021-07-29 | 59.73 |
| 2021-07-28 | 58.85 |
| 2021-07-27 | 51.79 |
| 2021-07-26 | 55.32 |
| 2021-07-23 | 65.03 |
| 2021-07-22 | 56.20 |
| 2021-07-21 | 53.56 |
| 2021-07-20 | 52.67 |
| 2021-07-19 | 56.20 |
| 2021-07-16 | 56.20 |
| 2021-07-15 | 55.32 |
| 2021-07-14 | 53.56 |
| 2021-07-13 | 56.20 |
| 2021-07-12 | 50.03 |
| 2021-07-09 | 50.91 |
| 2021-07-08 | 51.79 |
| 2021-07-07 | 57.09 |
| 2021-07-06 | 56.20 |
| 2021-07-05 | 59.73 |
| 2021-07-02 | 58.85 |
| 2021-06-30 | 65.03 |
| 2021-06-29 | 65.03 |
| 2021-06-28 | 57.72 |
| 2021-06-25 | 57.72 |
| 2021-06-24 | 54.35 |
| 2021-06-23 | 56.03 |
| 2021-06-22 | 58.56 |
| 2021-06-21 | 52.66 |
| 2021-06-18 | 51.82 |
| 2021-06-17 | 52.66 |
| 2021-06-16 | 51.82 |
| 2021-06-15 | 51.82 |
| 2021-06-11 | 56.03 |
| 2021-06-10 | 46.76 |
| 2021-06-09 | 46.76 |
| 2021-06-08 | 45.91 |
| 2021-06-07 | 45.91 |
| 2021-06-04 | 44.23 |
| 2021-06-03 | 45.07 |
| 2021-06-02 | 45.91 |
| 2021-06-01 | 45.07 |
| 2021-05-31 | 44.23 |
| 2021-05-28 | 43.38 |
| 2021-05-27 | 45.91 |
| 2021-05-26 | 45.91 |
| 2021-05-25 | 45.91 |
| 2021-05-24 | 45.07 |
| 2021-05-21 | 45.91 |
| 2021-05-20 | 38.32 |
| 2021-05-18 | 36.63 |
| 2021-05-17 | 36.63 |
| 2021-05-14 | 36.63 |
| 2021-05-13 | 36.63 |
| 2021-05-12 | 40.01 |
| 2021-05-11 | 40.01 |
| 2021-05-10 | 42.54 |
| 2021-05-07 | 42.54 |
| 2021-05-06 | 43.38 |
| 2021-05-05 | 42.54 |
| 2021-05-04 | 45.07 |
| 2021-05-03 | 43.38 |
| 2021-04-30 | 42.54 |
| 2021-04-29 | 43.38 |
| 2021-04-28 | 44.23 |
| 2021-04-27 | 45.91 |
| 2021-04-26 | 43.38 |
| 2021-04-23 | 45.07 |
| 2021-04-22 | 44.23 |
| 2021-04-21 | 46.76 |
| 2021-04-20 | 47.60 |
| 2021-04-19 | 46.76 |
| 2021-04-16 | 46.76 |
| 2021-04-15 | 44.23 |
| 2021-04-14 | 45.91 |
| 2021-04-13 | 45.91 |
| 2021-04-12 | 47.60 |
| 2021-04-09 | 49.29 |
| 2021-04-08 | 52.66 |
| 2021-04-07 | 50.97 |
| 2021-04-01 | 50.13 |
| 2021-03-31 | 48.44 |
| 2021-03-30 | 48.44 |
| 2021-03-29 | 49.29 |
| 2021-03-26 | 47.60 |
| 2021-03-25 | 43.38 |
| 2021-03-24 | 44.23 |
| 2021-03-23 | 50.13 |
| 2021-03-22 | 52.66 |
| 2021-03-19 | 45.07 |
| 2021-03-18 | 45.91 |
| 2021-03-17 | 48.44 |
| 2021-03-16 | 48.44 |
| 2021-03-15 | 47.60 |
| 2021-03-12 | 43.38 |
| 2021-03-11 | 43.38 |
| 2021-03-10 | 36.63 |
| 2021-03-09 | 36.63 |
| 2021-03-08 | 37.48 |
| 2021-03-05 | 52.66 |
| 2021-03-04 | 53.50 |
| 2021-03-03 | 58.56 |
| 2021-03-02 | 62.78 |
| 2021-03-01 | 77.12 |
| 2021-02-26 | 81.34 |
| 2021-02-25 | 87.24 |
| 2021-02-24 | 81.34 |
| 2021-02-23 | 88.08 |
| 2021-02-22 | 100.73 |
| 2021-02-19 | 115.07 |
| 2021-02-18 | 115.07 |
| 2021-02-17 | 115.07 |
| 2021-02-16 | 113.39 |
| 2021-02-11 | 113.39 |
| 2021-02-10 | 112.54 |
| 2021-02-09 | 112.54 |
| 2021-02-08 | 112.54 |
| 2021-02-05 | 113.39 |
| 2021-02-04 | 111.70 |
| 2021-02-03 | 112.54 |
| 2021-02-02 | 110.01 |
| 2021-02-01 | 108.33 |
| 2021-01-29 | 109.17 |
| 2021-01-28 | 108.33 |
| 2021-01-27 | 109.17 |
| 2021-01-26 | 110.86 |
| 2021-01-25 | 112.54 |
| 2021-01-22 | 112.54 |
| 2021-01-21 | 112.54 |
| 2021-01-20 | 112.54 |
| 2021-01-19 | 112.54 |
| 2021-01-18 | 113.39 |
| 2021-01-15 | 112.54 |
| 2021-01-14 | 113.39 |
| 2021-01-13 | 114.23 |
| 2021-01-12 | 115.07 |
| 2021-01-11 | 115.07 |
| 2021-01-08 | 115.07 |
| 2021-01-07 | 114.23 |
| 2021-01-06 | 113.39 |
| 2021-01-05 | 114.23 |
| 2021-01-04 | 115.07 |
| 2020-12-31 | 114.23 |
| 2020-12-30 | 114.23 |
| 2020-12-29 | 115.07 |
| 2020-12-28 | 115.07 |
| 2020-12-24 | 112.54 |
| 2020-12-23 | 112.54 |
| 2020-12-22 | 115.07 |
| 2020-12-21 | 115.92 |
| 2020-12-18 | 115.92 |
| 2020-12-17 | 115.92 |
| 2020-12-16 | 115.07 |
| 2020-12-15 | 115.07 |
| 2020-12-14 | 115.07 |
| 2020-12-11 | 115.07 |
| 2020-12-10 | 115.92 |
| 2020-12-09 | 115.92 |
| 2020-12-08 | 115.07 |
| 2020-12-07 | 115.07 |
| 2020-12-04 | 115.07 |
| 2020-12-03 | 115.92 |
| 2020-12-02 | 114.23 |
| 2020-12-01 | 115.07 |
| 2020-11-30 | 113.39 |
| 2020-11-27 | 114.23 |
| 2020-11-26 | 113.39 |
| 2020-11-25 | 113.39 |
| 2020-11-24 | 112.54 |
| 2020-11-23 | 112.54 |
| 2020-11-20 | 113.39 |
| 2020-11-19 | 112.54 |
| 2020-11-18 | 114.23 |
| 2020-11-17 | 104.11 |
| 2020-11-16 | 104.11 |
| 2020-11-13 | 104.11 |
| 2020-11-12 | 104.11 |
| 2020-11-11 | 104.11 |
| 2020-11-10 | 104.11 |
| 2020-11-09 | 104.95 |
| 2020-11-06 | 98.20 |
| 2020-11-05 | 92.30 |
| 2020-11-04 | 89.77 |
| 2020-11-03 | 88.93 |
| 2020-11-02 | 94.83 |
| 2020-10-30 | 84.71 |
| 2020-10-29 | 85.55 |
| 2020-10-28 | 88.08 |
| 2020-10-27 | 85.55 |
| 2020-10-23 | 86.40 |
| 2020-10-22 | 84.71 |
| 2020-10-21 | 97.36 |
| 2020-10-20 | 88.93 |
| 2020-10-19 | 74.59 |
| 2020-10-16 | 72.90 |
| 2020-10-15 | 67.00 |
| 2020-10-14 | 67.00 |
| 2020-10-12 | 66.15 |
| 2020-10-09 | 67.00 |
| 2020-10-08 | 68.68 |
| 2020-10-07 | 67.00 |
| 2020-10-06 | 65.31 |
| 2020-10-05 | 64.47 |
| 2020-09-30 | 66.15 |
| 2020-09-29 | 68.68 |
| 2020-09-28 | 67.00 |
| 2020-09-25 | 62.78 |
| 2020-09-24 | 65.31 |
| 2020-09-23 | 66.15 |
| 2020-09-22 | 61.94 |
| 2020-09-21 | 64.47 |
| 2020-09-18 | 67.84 |
| 2020-09-17 | 70.37 |
| 2020-09-16 | 71.21 |
| 2020-09-15 | 72.90 |
| 2020-09-14 | 72.90 |
| 2020-09-11 | 72.90 |
| 2020-09-10 | 74.59 |
| 2020-09-09 | 76.28 |
| 2020-09-08 | 77.12 |
| 2020-09-07 | 76.28 |
| 2020-09-04 | 76.28 |
| 2020-09-03 | 75.43 |
| 2020-09-02 | 77.12 |
| 2020-09-01 | 74.59 |
| 2020-08-31 | 73.75 |
| 2020-08-28 | 75.43 |
| 2020-08-27 | 73.75 |
| 2020-08-26 | 74.59 |
| 2020-08-25 | 73.75 |
| 2020-08-24 | 72.90 |
| 2020-08-21 | 72.90 |
| 2020-08-20 | 72.90 |
| 2020-08-19 | 72.06 |
| 2020-08-18 | 74.59 |
| 2020-08-17 | 79.65 |
| 2020-08-14 | 77.96 |
| 2020-08-13 | 79.65 |
| 2020-08-12 | 78.81 |
| 2020-08-11 | 80.49 |
| 2020-08-10 | 79.65 |
| 2020-08-07 | 77.96 |
| 2020-08-06 | 82.18 |
| 2020-08-05 | 83.02 |
| 2020-08-04 | 81.34 |
| 2020-08-03 | 79.65 |
| 2020-07-31 | 80.49 |
| 2020-07-30 | 82.18 |
| 2020-07-29 | 79.65 |
| 2020-07-28 | 79.65 |
| 2020-07-27 | 79.65 |
| 2020-07-24 | 74.59 |
| 2020-07-23 | 81.34 |
| 2020-07-22 | 72.90 |
| 2020-07-21 | 72.90 |
| 2020-07-20 | 73.75 |
| 2020-07-17 | 71.21 |
| 2020-07-16 | 72.90 |
| 2020-07-15 | 74.59 |
| 2020-07-14 | 73.75 |
| 2020-07-13 | 73.75 |
| 2020-07-10 | 72.06 |
| 2020-07-09 | 74.59 |
| 2020-07-08 | 73.75 |
| 2020-07-07 | 74.59 |
| 2020-07-06 | 33.26 |
| 2020-07-03 | 33.26 |
| 2020-07-02 | 33.26 |
| 2020-06-30 | 29.89 |
| 2020-06-29 | 32.42 |
| 2020-06-26 | 32.42 |
| 2020-06-24 | 37.48 |
| 2020-06-23 | 34.10 |
| 2020-06-22 | 27.36 |
| 2020-06-19 | 37.48 |
| 2020-06-18 | 40.85 |
| 2020-06-17 | 35.79 |
| 2020-06-16 | 45.07 |
| 2020-06-15 | 40.85 |
| 2020-06-12 | 40.01 |
| 2020-06-11 | 41.70 |
| 2020-06-10 | 40.85 |
| 2020-06-09 | 40.01 |
| 2020-06-08 | 40.01 |
| 2020-06-05 | 37.48 |
| 2020-06-04 | 34.95 |
| 2020-06-03 | 39.16 |
| 2020-06-02 | 40.01 |
| 2020-06-01 | 29.99 |
| 2020-05-29 | 32.40 |
| 2020-05-28 | 33.20 |
| 2020-05-27 | 32.40 |
| 2020-05-26 | 34.00 |
| 2020-05-25 | 21.97 |
| 2020-05-22 | 16.35 |
| 2020-05-21 | 22.77 |
| 2020-05-20 | 18.76 |
| 2020-05-19 | 17.96 |
| 2020-05-18 | 15.55 |
| 2020-05-15 | 15.55 |
| 2020-05-14 | 15.55 |
| 2020-05-13 | 17.96 |
| 2020-05-12 | 17.15 |
| 2020-05-11 | 15.55 |
| 2020-05-08 | 13.94 |
| 2020-05-07 | 7.52 |
| 2020-05-06 | 9.13 |
| 2020-05-05 | 5.12 |
| 2020-05-04 | 5.92 |
| 2020-04-29 | 6.72 |
| 2020-04-28 | 3.51 |
| 2020-04-27 | 1.11 |
| 2020-04-24 | -2.91 |
| 2020-04-23 | -2.10 |
| 2020-04-22 | -2.91 |
| 2020-04-21 | -1.30 |
| 2020-04-20 | 0.30 |
| 2020-04-17 | -2.91 |
| 2020-04-16 | -3.71 |
| 2020-04-15 | -5.31 |
| 2020-04-14 | -4.51 |
| 2020-04-09 | -5.31 |
| 2020-04-08 | -7.72 |
| 2020-04-07 | -4.51 |
| 2020-04-06 | -6.92 |
| 2020-04-03 | -8.52 |
| 2020-04-02 | -8.52 |
| 2020-04-01 | -7.72 |
| 2020-03-31 | -10.13 |
| 2020-03-30 | -11.73 |
| 2020-03-27 | -11.73 |
| 2020-03-26 | -10.93 |
| 2020-03-25 | -10.93 |
| 2020-03-24 | -14.14 |
| 2020-03-23 | -14.14 |
| 2020-03-20 | -12.54 |
| 2020-03-19 | -13.34 |
| 2020-03-18 | -10.93 |
| 2020-03-17 | -6.92 |
| 2020-03-16 | -6.12 |
| 2020-03-13 | -6.12 |
| 2020-03-12 | -1.30 |
| 2020-03-11 | 0.30 |
| 2020-03-10 | -0.50 |
| 2020-03-09 | 0.30 |
| 2020-03-06 | 2.71 |
| 2020-03-05 | 3.51 |
| 2020-03-04 | 5.12 |
| 2020-03-03 | 1.91 |
| 2020-03-02 | 2.71 |
| 2020-02-28 | 0.30 |
| 2020-02-27 | 2.71 |
| 2020-02-26 | 1.11 |
| 2020-02-25 | 0.30 |
| 2020-02-24 | 1.11 |
| 2020-02-21 | 2.71 |
| 2020-02-20 | 2.71 |
| 2020-02-19 | 1.11 |
| 2020-02-18 | 0.30 |
| 2020-02-17 | 1.11 |
| 2020-02-14 | 1.91 |
| 2020-02-13 | 2.71 |
| 2020-02-12 | 2.71 |
| 2020-02-11 | 1.11 |
| 2020-02-10 | 1.91 |
| 2020-02-07 | 1.11 |
| 2020-02-06 | 1.91 |
| 2020-02-05 | 1.11 |
| 2020-02-04 | 0.30 |
| 2020-02-03 | -0.50 |
| 2020-01-31 | -0.50 |
| 2020-01-30 | 1.11 |
| 2020-01-29 | 1.11 |
| 2020-01-24 | 5.92 |
| 2020-01-23 | 5.92 |
| 2020-01-22 | 5.92 |
| 2020-01-21 | 5.92 |
| 2020-01-20 | 7.52 |
| 2020-01-17 | 8.33 |
| 2020-01-16 | 7.52 |
| 2020-01-15 | 7.52 |
| 2020-01-14 | 7.52 |
| 2020-01-13 | 9.13 |
| 2020-01-10 | 7.52 |
| 2020-01-09 | 8.33 |
| 2020-01-08 | 8.33 |
| 2020-01-07 | 9.13 |
| 2020-01-06 | 9.93 |
| 2020-01-03 | 9.93 |
| 2020-01-02 | 9.93 |
| 2019-12-31 | 9.13 |
| 2019-12-30 | 8.33 |
| 2019-12-27 | 9.13 |
| 2019-12-24 | 8.33 |
| 2019-12-23 | 9.93 |
| 2019-12-20 | 9.13 |
| 2019-12-19 | 9.13 |
| 2019-12-18 | 8.33 |
| 2019-12-17 | 7.52 |
| 2019-12-16 | 7.52 |
| 2019-12-13 | 6.72 |
| 2019-12-12 | 5.92 |
| 2019-12-11 | 5.92 |
| 2019-12-10 | 7.52 |
| 2019-12-09 | 5.92 |
| 2019-12-06 | 5.12 |
| 2019-12-05 | 5.92 |
| 2019-12-04 | 6.72 |
| 2019-12-03 | 5.92 |
| 2019-12-02 | 3.51 |
| 2019-11-29 | 5.92 |
| 2019-11-28 | 6.72 |
| 2019-11-27 | 5.12 |
| 2019-11-26 | 5.92 |
| 2019-11-25 | 6.72 |
| 2019-11-22 | 7.52 |
| 2019-11-21 | 5.92 |
| 2019-11-20 | 7.52 |
| 2019-11-19 | 5.92 |
| 2019-11-18 | 5.12 |
| 2019-11-15 | 5.12 |
| 2019-11-14 | 5.92 |
| 2019-11-13 | 6.72 |
| 2019-11-12 | 8.33 |
| 2019-11-11 | 9.13 |
| 2019-11-08 | 11.54 |
| 2019-11-07 | 12.34 |
| 2019-11-06 | 11.54 |
| 2019-11-05 | 12.34 |
| 2019-11-04 | 13.14 |
| 2019-11-01 | 11.54 |
| 2019-10-31 | 11.54 |
| 2019-10-30 | 13.94 |
| 2019-10-29 | 15.55 |
| 2019-10-28 | 14.75 |
| 2019-10-25 | 10.73 |
| 2019-10-24 | 9.93 |
| 2019-10-23 | 9.93 |
| 2019-10-22 | 9.93 |
| 2019-10-21 | 10.73 |
| 2019-10-18 | 7.52 |
| 2019-10-17 | 6.72 |
| 2019-10-16 | 7.52 |
| 2019-10-15 | 7.52 |
| 2019-10-14 | 9.13 |
| 2019-10-11 | 9.13 |
| 2019-10-10 | 6.72 |
| 2019-10-09 | 7.52 |
| 2019-10-08 | 2.71 |
| 2019-10-04 | 3.51 |
| 2019-10-03 | 3.51 |
| 2019-10-02 | 5.12 |
| 2019-09-30 | 4.32 |
| 2019-09-27 | 5.12 |
| 2019-09-26 | 5.92 |
| 2019-09-25 | 5.92 |
| 2019-09-24 | 5.12 |
| 2019-09-23 | 8.33 |
| 2019-09-20 | 6.72 |
| 2019-09-19 | 5.12 |
| 2019-09-18 | 6.72 |
| 2019-09-17 | 7.52 |
| 2019-09-16 | 9.13 |
| 2019-09-13 | 9.13 |
| 2019-09-12 | 9.93 |
| 2019-09-11 | 6.72 |
| 2019-09-10 | 9.13 |
| 2019-09-09 | 5.92 |
| 2019-09-06 | 5.12 |
| 2019-09-05 | 1.11 |
| 2019-09-04 | 2.71 |
| 2019-09-03 | 1.11 |
| 2019-09-02 | 1.11 |
| 2019-08-30 | 1.91 |
| 2019-08-29 | -0.50 |
| 2019-08-28 | 1.11 |
| 2019-08-27 | 2.71 |
| 2019-08-26 | 1.11 |
| 2019-08-23 | 4.32 |
| 2019-08-22 | 5.12 |
| 2019-08-21 | 4.32 |
| 2019-08-20 | 4.32 |
| 2019-08-19 | 4.32 |
| 2019-08-16 | 2.71 |
| 2019-08-15 | 1.91 |
| 2019-08-14 | 1.11 |
| 2019-08-13 | 1.91 |
| 2019-08-12 | 2.71 |
| 2019-08-09 | 3.51 |
| 2019-08-08 | 7.52 |
| 2019-08-07 | 4.32 |
| 2019-08-06 | 2.71 |
| 2019-08-05 | 4.32 |
| 2019-08-02 | 8.33 |
| 2019-08-01 | 9.13 |
| 2019-07-31 | 9.13 |
| 2019-07-30 | 10.73 |
| 2019-07-29 | 8.33 |
| 2019-07-26 | 6.72 |
| 2019-07-25 | 7.52 |
| 2019-07-24 | 5.92 |
| 2019-07-23 | 6.72 |
| 2019-07-22 | 5.92 |
| 2019-07-19 | 7.52 |
| 2019-07-18 | 8.33 |
| 2019-07-17 | 7.52 |
| 2019-07-16 | 8.33 |
| 2019-07-15 | 9.13 |
| 2019-07-12 | 9.13 |
| 2019-07-11 | 9.13 |
| 2019-07-10 | 9.13 |
| 2019-07-09 | 9.93 |
| 2019-07-08 | 9.93 |
| 2019-07-05 | 9.93 |
| 2019-07-04 | 10.73 |
| 2019-07-03 | 9.93 |
| 2019-07-02 | 10.73 |
| 2019-06-28 | 8.33 |
| 2019-06-27 | 10.73 |
| 2019-06-26 | 9.13 |
| 2019-06-25 | 9.13 |
| 2019-06-24 | 7.86 |
| 2019-06-21 | 7.86 |
| 2019-06-20 | 7.86 |
| 2019-06-19 | 8.62 |
| 2019-06-18 | 7.11 |
| 2019-06-17 | 6.35 |
| 2019-06-14 | 6.35 |
| 2019-06-13 | 6.35 |
| 2019-06-12 | 7.11 |
| 2019-06-11 | 8.62 |
| 2019-06-10 | 6.35 |
| 2019-06-06 | 6.35 |
| 2019-06-05 | 7.11 |
| 2019-06-04 | 7.11 |
| 2019-06-03 | 7.86 |
| 2019-05-31 | 7.11 |
| 2019-05-30 | 7.86 |
| 2019-05-29 | 8.62 |
| 2019-05-28 | 6.35 |
| 2019-05-27 | 6.35 |
| 2019-05-24 | 7.11 |
| 2019-05-23 | 6.35 |
| 2019-05-22 | 7.86 |
| 2019-05-21 | 7.86 |
| 2019-05-20 | 7.86 |
| 2019-05-17 | 10.14 |
| 2019-05-16 | 10.14 |
| 2019-05-15 | 10.90 |
| 2019-05-14 | 10.90 |
| 2019-05-10 | 14.70 |
| 2019-05-09 | 13.18 |
| 2019-05-08 | 15.46 |
| 2019-05-07 | 16.22 |
| 2019-05-06 | 17.74 |
| 2019-05-03 | 19.26 |
| 2019-05-02 | 20.02 |
| 2019-04-30 | 19.26 |
| 2019-04-29 | 19.26 |
| 2019-04-26 | 20.02 |
| 2019-04-25 | 19.26 |
| 2019-04-24 | 20.78 |
| 2019-04-23 | 20.78 |
| 2019-04-18 | 21.54 |
| 2019-04-17 | 22.30 |
| 2019-04-16 | 22.30 |
| 2019-04-15 | 22.30 |
| 2019-04-12 | 23.06 |
| 2019-04-11 | 23.06 |
| 2019-04-10 | 23.82 |
| 2019-04-09 | 24.58 |
| 2019-04-08 | 23.82 |
| 2019-04-04 | 22.30 |
| 2019-04-03 | 26.10 |
| 2019-04-02 | 26.86 |
| 2019-04-01 | 28.37 |
| 2019-03-29 | 27.61 |
| 2019-03-28 | 28.37 |
| 2019-03-27 | 30.65 |
| 2019-03-26 | 33.69 |
| 2019-03-25 | 29.89 |
| 2019-03-22 | 32.93 |
| 2019-03-21 | 34.45 |
| 2019-03-20 | 35.97 |
| 2019-03-19 | 35.97 |
| 2019-03-18 | 35.97 |
| 2019-03-15 | 31.41 |
| 2019-03-14 | 33.69 |
| 2019-03-13 | 32.93 |
| 2019-03-12 | 34.45 |
| 2019-03-11 | 32.17 |
| 2019-03-08 | 29.89 |
| 2019-03-07 | 31.41 |
| 2019-03-06 | 32.17 |
| 2019-03-05 | 33.69 |
| 2019-03-04 | 31.41 |
| 2019-03-01 | 31.41 |
| 2019-02-28 | 31.41 |
| 2019-02-27 | 34.45 |
| 2019-02-26 | 36.73 |
| 2019-02-25 | 36.73 |
| 2019-02-22 | 33.69 |
| 2019-02-21 | 34.45 |
| 2019-02-20 | 34.45 |
| 2019-02-19 | 34.45 |
| 2019-02-18 | 35.97 |
| 2019-02-15 | 35.97 |
| 2019-02-14 | 36.73 |
| 2019-02-13 | 38.25 |
| 2019-02-12 | 39.01 |
| 2019-02-11 | 38.25 |
| 2019-02-08 | 36.73 |
| 2019-02-04 | 30.65 |
| 2019-02-01 | 31.41 |
| 2019-01-31 | 29.89 |
| 2019-01-30 | 26.86 |
| 2019-01-29 | 26.86 |
| 2019-01-28 | 27.61 |
| 2019-01-25 | 31.41 |
| 2019-01-24 | 32.17 |
| 2019-01-23 | 28.37 |
| 2019-01-22 | 26.10 |
| 2019-01-21 | 27.61 |
| 2019-01-18 | 27.61 |
| 2019-01-17 | 32.17 |
| 2019-01-16 | 33.69 |
| 2019-01-15 | 32.17 |
| 2019-01-14 | 31.41 |
| 2019-01-11 | 34.45 |
| 2019-01-10 | 35.21 |
| 2019-01-09 | 37.49 |
| 2019-01-08 | 39.77 |
| 2019-01-07 | 35.21 |
| 2019-01-04 | 37.49 |
| 2019-01-03 | 36.73 |
| 2019-01-02 | 34.45 |
| 2018-12-31 | 43.57 |
| 2018-12-28 | 42.05 |
| 2018-12-27 | 40.53 |
| 2018-12-24 | 35.21 |
| 2018-12-21 | 32.17 |
| 2018-12-20 | 36.73 |
| 2018-12-19 | 35.97 |
| 2018-12-18 | 33.69 |
| 2018-12-17 | 32.93 |
| 2018-12-14 | 34.45 |
| 2018-12-13 | 32.17 |
| 2018-12-12 | 26.86 |
| 2018-12-11 | 24.58 |
| 2018-12-10 | 24.58 |
| 2018-12-07 | 19.26 |
| 2018-12-06 | 13.94 |
| 2018-12-05 | 13.94 |
| 2018-12-04 | 13.94 |
| 2018-12-03 | 13.94 |
| 2018-11-30 | 12.42 |
| 2018-11-29 | 12.42 |
| 2018-11-28 | 13.18 |
| 2018-11-27 | 13.18 |
| 2018-11-26 | 13.18 |
| 2018-11-23 | 12.42 |
| 2018-11-22 | 13.94 |
| 2018-11-21 | 13.94 |
| 2018-11-20 | 13.94 |
| 2018-11-19 | 15.46 |
| 2018-11-16 | 16.22 |
| 2018-11-15 | 16.98 |
| 2018-11-14 | 15.46 |
| 2018-11-13 | 15.46 |
| 2018-11-12 | 14.70 |
| 2018-11-09 | 11.66 |
| 2018-11-08 | 13.94 |
| 2018-11-07 | 14.70 |
| 2018-11-06 | 13.94 |
| 2018-11-05 | 13.18 |
| 2018-11-02 | 14.70 |
| 2018-11-01 | 12.42 |
| 2018-10-31 | 11.66 |
| 2018-10-30 | 9.38 |
| 2018-10-29 | 7.11 |
| 2018-10-26 | 13.94 |
| 2018-10-25 | 13.94 |
| 2018-10-24 | 15.46 |
| 2018-10-23 | 13.94 |
| 2018-10-22 | 16.22 |
| 2018-10-19 | 13.18 |
| 2018-10-18 | 13.94 |
| 2018-10-16 | 15.46 |
| 2018-10-15 | 15.46 |
| 2018-10-12 | 17.74 |
| 2018-10-11 | 15.46 |
| 2018-10-10 | 19.26 |
| 2018-10-09 | 20.02 |
| 2018-10-08 | 20.02 |
| 2018-10-05 | 13.94 |
| 2018-10-04 | 16.22 |
| 2018-10-03 | 17.74 |
| 2018-10-02 | 18.50 |
| 2018-09-28 | 20.02 |
| 2018-09-27 | 20.02 |
| 2018-09-26 | 20.02 |
| 2018-09-24 | 19.26 |
| 2018-09-21 | 22.30 |
| 2018-09-20 | 17.74 |
| 2018-09-19 | 17.74 |
| 2018-09-18 | 16.98 |
| 2018-09-17 | 14.70 |
| 2018-09-14 | 15.46 |
| 2018-09-13 | 15.46 |
| 2018-09-12 | 13.94 |
| 2018-09-11 | 14.70 |
| 2018-09-10 | 16.98 |
| 2018-09-07 | 23.06 |
| 2018-09-06 | 23.82 |
| 2018-09-05 | 26.10 |
| 2018-09-04 | 26.86 |
| 2018-09-03 | 26.10 |
| 2018-08-31 | 26.86 |
| 2018-08-30 | 29.13 |
| 2018-08-29 | 30.65 |
| 2018-08-28 | 27.61 |
| 2018-08-27 | 28.37 |
| 2018-08-24 | 27.61 |
| 2018-08-23 | 28.37 |
| 2018-08-22 | 28.37 |
| 2018-08-21 | 28.37 |
| 2018-08-20 | 26.86 |
| 2018-08-17 | 26.10 |
| 2018-08-16 | 26.86 |
| 2018-08-15 | 27.61 |
| 2018-08-14 | 29.89 |
| 2018-08-13 | 30.65 |
| 2018-08-10 | 32.17 |
| 2018-08-09 | 31.41 |
| 2018-08-08 | 30.65 |
| 2018-08-07 | 32.17 |
| 2018-08-06 | 29.13 |
| 2018-08-03 | 29.89 |
| 2018-08-02 | 30.65 |
| 2018-08-01 | 33.69 |
| 2018-07-31 | 32.93 |
| 2018-07-30 | 34.45 |
| 2018-07-27 | 34.45 |
| 2018-07-26 | 33.69 |
| 2018-07-25 | 32.93 |
| 2018-07-24 | 32.17 |
| 2018-07-23 | 32.93 |
| 2018-07-20 | 32.93 |
| 2018-07-19 | 29.89 |
| 2018-07-18 | 29.13 |
| 2018-07-17 | 29.89 |
| 2018-07-16 | 29.89 |
| 2018-07-13 | 31.41 |
| 2018-07-12 | 32.17 |
| 2018-07-11 | 30.65 |
| 2018-07-10 | 32.17 |
| 2018-07-09 | 29.89 |
| 2018-07-06 | 27.61 |
| 2018-07-05 | 28.37 |
| 2018-07-04 | 29.13 |
| 2018-07-03 | 30.71 |
| 2018-06-29 | 31.43 |
| 2018-06-28 | 30.71 |
| 2018-06-27 | 31.43 |
| 2018-06-26 | 32.87 |
| 2018-06-25 | 35.76 |
| 2018-06-22 | 35.76 |
| 2018-06-21 | 36.48 |
| 2018-06-20 | 37.93 |
| 2018-06-19 | 36.48 |
| 2018-06-15 | 39.37 |
| 2018-06-14 | 42.98 |
| 2018-06-13 | 43.71 |
| 2018-06-12 | 45.15 |
| 2018-06-11 | 46.59 |
| 2018-06-08 | 45.87 |
| 2018-06-07 | 48.76 |
| 2018-06-06 | 49.48 |
| 2018-06-05 | 50.93 |
| 2018-06-04 | 53.82 |
| 2018-06-01 | 53.82 |
| 2018-05-31 | 55.26 |
| 2018-05-30 | 50.21 |
| 2018-05-29 | 50.93 |
| 2018-05-28 | 51.65 |
| 2018-05-25 | 49.48 |
| 2018-05-24 | 53.09 |
| 2018-05-23 | 49.48 |
| 2018-05-21 | 50.93 |
| 2018-05-18 | 50.21 |
| 2018-05-17 | 47.32 |
| 2018-05-16 | 48.04 |
| 2018-05-15 | 48.76 |
| 2018-05-14 | 50.21 |
| 2018-05-11 | 49.48 |
| 2018-05-10 | 47.32 |
| 2018-05-09 | 48.04 |
| 2018-05-08 | 48.76 |
| 2018-05-07 | 45.15 |
| 2018-05-04 | 45.87 |
| 2018-05-03 | 48.76 |
| 2018-05-02 | 47.32 |
| 2018-04-30 | 42.98 |
| 2018-04-27 | 37.21 |
| 2018-04-26 | 36.48 |
| 2018-04-25 | 36.48 |
| 2018-04-24 | 36.48 |
| 2018-04-23 | 37.21 |
| 2018-04-20 | 36.48 |
| 2018-04-19 | 35.04 |
| 2018-04-18 | 35.04 |
| 2018-04-17 | 37.21 |
| 2018-04-16 | 38.65 |
| 2018-04-13 | 40.10 |
| 2018-04-12 | 40.10 |
| 2018-04-11 | 40.10 |
| 2018-04-10 | 37.21 |
| 2018-04-09 | 36.48 |
| 2018-04-06 | 35.04 |
| 2018-04-04 | 37.93 |
| 2018-04-03 | 35.04 |
| 2018-03-29 | 37.93 |
| 2018-03-28 | 39.37 |
| 2018-03-27 | 41.54 |
| 2018-03-26 | 40.10 |
| 2018-03-23 | 39.37 |
| 2018-03-22 | 43.71 |
| 2018-03-21 | 45.15 |
| 2018-03-20 | 45.87 |
| 2018-03-19 | 44.43 |
| 2018-03-16 | 42.98 |
| 2018-03-15 | 47.32 |
| 2018-03-14 | 44.43 |
| 2018-03-13 | 45.15 |
| 2018-03-12 | 44.43 |
| 2018-03-09 | 45.15 |
| 2018-03-08 | 42.98 |
| 2018-03-07 | 41.54 |
| 2018-03-06 | 40.82 |
| 2018-03-05 | 40.10 |
| 2018-03-02 | 42.26 |
| 2018-03-01 | 42.98 |
| 2018-02-28 | 45.15 |
| 2018-02-27 | 43.71 |
| 2018-02-26 | 44.43 |
| 2018-02-23 | 42.98 |
| 2018-02-22 | 43.71 |
| 2018-02-21 | 43.71 |
| 2018-02-20 | 41.54 |
| 2018-02-15 | 40.82 |
| 2018-02-14 | 40.82 |
| 2018-02-13 | 38.65 |
| 2018-02-12 | 38.65 |
| 2018-02-09 | 37.21 |
| 2018-02-08 | 44.43 |
| 2018-02-07 | 44.43 |
| 2018-02-06 | 45.87 |
| 2018-02-05 | 50.93 |
| 2018-02-02 | 53.82 |
| 2018-02-01 | 55.26 |
| 2018-01-31 | 60.32 |
| 2018-01-30 | 58.87 |
| 2018-01-29 | 58.15 |
| 2018-01-26 | 52.37 |
| 2018-01-25 | 52.37 |
| 2018-01-24 | 51.65 |
| 2018-01-23 | 50.93 |
| 2018-01-22 | 51.65 |
| 2018-01-19 | 51.65 |
| 2018-01-18 | 50.21 |
| 2018-01-17 | 48.04 |
| 2018-01-16 | 48.04 |
| 2018-01-15 | 46.59 |
| 2018-01-12 | 47.32 |
| 2018-01-11 | 47.32 |
| 2018-01-10 | 49.48 |
| 2018-01-09 | 49.48 |
| 2018-01-08 | 49.48 |
| 2018-01-05 | 50.21 |
| 2018-01-04 | 48.04 |
| 2018-01-03 | 49.48 |
| 2018-01-02 | 48.04 |
| 2017-12-29 | 51.65 |
| 2017-12-28 | 45.15 |
| 2017-12-27 | 42.98 |
| 2017-12-22 | 42.26 |
| 2017-12-21 | 41.54 |
| 2017-12-20 | 39.37 |
| 2017-12-19 | 40.82 |
| 2017-12-18 | 41.54 |
| 2017-12-15 | 42.98 |
| 2017-12-14 | 40.82 |
| 2017-12-13 | 40.82 |
| 2017-12-12 | 40.10 |
| 2017-12-11 | 40.10 |
| 2017-12-08 | 38.65 |
| 2017-12-07 | 38.65 |
| 2017-12-06 | 40.82 |
| 2017-12-05 | 44.43 |
| 2017-12-04 | 45.15 |
| 2017-12-01 | 43.71 |
| 2017-11-30 | 44.43 |
| 2017-11-29 | 45.87 |
| 2017-11-28 | 46.59 |
| 2017-11-27 | 46.59 |
| 2017-11-24 | 49.48 |
| 2017-11-23 | 50.21 |
| 2017-11-22 | 51.65 |
| 2017-11-21 | 50.93 |
| 2017-11-20 | 50.21 |
| 2017-11-17 | 52.37 |
| 2017-11-16 | 53.82 |
| 2017-11-15 | 54.54 |
| 2017-11-14 | 55.26 |
| 2017-11-13 | 55.26 |
| 2017-11-10 | 55.26 |
| 2017-11-09 | 55.98 |
| 2017-11-08 | 55.98 |
| 2017-11-07 | 55.98 |
| 2017-11-06 | 55.98 |
| 2017-11-03 | 57.43 |
| 2017-11-02 | 57.43 |
| 2017-11-01 | 57.43 |
| 2017-10-31 | 57.43 |
| 2017-10-30 | 57.43 |
| 2017-10-27 | 56.70 |
| 2017-10-26 | 57.43 |
| 2017-10-25 | 59.59 |
| 2017-10-24 | 58.15 |
| 2017-10-23 | 59.59 |
| 2017-10-20 | 59.59 |
| 2017-10-19 | 59.59 |
| 2017-10-18 | 61.76 |
| 2017-10-17 | 61.76 |
| 2017-10-16 | 62.48 |
| 2017-10-13 | 61.76 |
| 2017-10-12 | 61.76 |
| 2017-10-11 | 60.32 |
| 2017-10-10 | 60.32 |
| 2017-10-09 | 58.15 |
| 2017-10-06 | 57.43 |
| 2017-10-04 | 57.43 |
| 2017-10-03 | 57.43 |
| 2017-09-29 | 57.43 |
| 2017-09-28 | 58.15 |
| 2017-09-27 | 56.70 |
| 2017-09-26 | 56.70 |
| 2017-09-25 | 55.26 |
| 2017-09-22 | 55.26 |
| 2017-09-21 | 56.70 |
| 2017-09-20 | 56.70 |
| 2017-09-19 | 57.43 |
| 2017-09-18 | 57.43 |
| 2017-09-15 | 57.43 |
| 2017-09-14 | 58.15 |
| 2017-09-13 | 56.70 |
| 2017-09-12 | 55.98 |
| 2017-09-11 | 55.26 |
| 2017-09-08 | 55.26 |
| 2017-09-07 | 54.54 |
| 2017-09-06 | 54.54 |
| 2017-09-05 | 56.70 |
| 2017-09-04 | 53.09 |
| 2017-09-01 | 53.09 |
| 2017-08-31 | 52.37 |
| 2017-08-30 | 53.09 |
| 2017-08-29 | 55.26 |
| 2017-08-28 | 55.98 |
| 2017-08-25 | 56.70 |
| 2017-08-24 | 55.98 |
| 2017-08-22 | 53.82 |
| 2017-08-21 | 53.82 |
| 2017-08-18 | 53.09 |
| 2017-08-17 | 53.09 |
| 2017-08-16 | 54.54 |
| 2017-08-15 | 55.26 |
| 2017-08-14 | 53.82 |
| 2017-08-11 | 53.09 |
| 2017-08-10 | 55.98 |
| 2017-08-09 | 55.98 |
| 2017-08-08 | 59.59 |
| 2017-08-07 | 61.04 |
| 2017-08-04 | 60.32 |
| 2017-08-03 | 61.04 |
| 2017-08-02 | 62.48 |
| 2017-08-01 | 63.20 |
| 2017-07-31 | 63.20 |
| 2017-07-28 | 62.48 |
| 2017-07-27 | 63.20 |
| 2017-07-26 | 61.76 |
| 2017-07-25 | 62.48 |
| 2017-07-24 | 62.48 |
| 2017-07-21 | 63.93 |
| 2017-07-20 | 63.20 |
| 2017-07-19 | 63.20 |
| 2017-07-18 | 63.20 |
| 2017-07-17 | 62.48 |
| 2017-07-14 | 62.48 |
| 2017-07-13 | 63.20 |
| 2017-07-12 | 61.76 |
| 2017-07-11 | 62.48 |
| 2017-07-10 | 62.48 |
| 2017-07-07 | 61.76 |
| 2017-07-06 | 62.48 |
| 2017-07-05 | 61.76 |
| 2017-07-04 | 61.76 |
| 2017-07-03 | 60.32 |
| 2017-06-30 | 59.98 |
| 2017-06-29 | 58.59 |
| 2017-06-28 | 58.59 |
| 2017-06-27 | 59.29 |
| 2017-06-26 | 59.98 |
| 2017-06-23 | 62.07 |
| 2017-06-22 | 60.68 |
| 2017-06-21 | 64.85 |
| 2017-06-20 | 64.16 |
| 2017-06-19 | 65.55 |
| 2017-06-16 | 62.77 |
| 2017-06-15 | 62.77 |
| 2017-06-14 | 63.46 |
| 2017-06-13 | 63.46 |
| 2017-06-12 | 65.55 |
| 2017-06-09 | 67.63 |
| 2017-06-08 | 68.33 |
| 2017-06-07 | 64.85 |
| 2017-06-06 | 64.85 |
| 2017-06-05 | 63.46 |
| 2017-06-02 | 63.46 |
| 2017-06-01 | 62.07 |
| 2017-05-31 | 61.37 |
| 2017-05-29 | 57.90 |
| 2017-05-26 | 59.29 |
| 2017-05-25 | 61.37 |
| 2017-05-24 | 62.07 |
| 2017-05-23 | 62.07 |
| 2017-05-22 | 61.37 |
| 2017-05-19 | 62.07 |
| 2017-05-18 | 61.37 |
| 2017-05-17 | 62.77 |
| 2017-05-16 | 60.68 |
| 2017-05-15 | 59.98 |
| 2017-05-12 | 57.90 |
| 2017-05-11 | 56.51 |
| 2017-05-10 | 57.20 |
| 2017-05-09 | 57.20 |
| 2017-05-08 | 55.11 |
| 2017-05-05 | 55.11 |
| 2017-05-04 | 59.98 |
| 2017-05-02 | 61.37 |
| 2017-04-28 | 64.16 |
| 2017-04-27 | 63.46 |
| 2017-04-26 | 63.46 |
| 2017-04-25 | 62.77 |
| 2017-04-24 | 59.98 |
| 2017-04-21 | 62.77 |
| 2017-04-20 | 63.46 |
| 2017-04-19 | 63.46 |
| 2017-04-18 | 68.33 |
| 2017-04-13 | 69.03 |
| 2017-04-12 | 68.33 |
| 2017-04-11 | 69.72 |
| 2017-04-10 | 69.03 |
| 2017-04-07 | 69.03 |
| 2017-04-06 | 69.03 |
| 2017-04-05 | 69.72 |
| 2017-04-03 | 67.63 |
| 2017-03-31 | 64.85 |
| 2017-03-30 | 62.77 |
| 2017-03-29 | 63.46 |
| 2017-03-28 | 65.55 |
| 2017-03-27 | 64.85 |
| 2017-03-24 | 69.72 |
| 2017-03-23 | 71.11 |
| 2017-03-22 | 71.81 |
| 2017-03-21 | 72.50 |
| 2017-03-20 | 73.20 |
| 2017-03-17 | 66.94 |
| 2017-03-16 | 67.63 |
| 2017-03-15 | 67.63 |
| 2017-03-14 | 68.33 |
| 2017-03-13 | 68.33 |
| 2017-03-10 | 66.94 |
| 2017-03-09 | 66.94 |
| 2017-03-08 | 69.03 |
| 2017-03-07 | 66.94 |
| 2017-03-06 | 67.63 |
| 2017-03-03 | 67.63 |
| 2017-03-02 | 65.55 |
| 2017-03-01 | 66.24 |
| 2017-02-28 | 64.16 |
| 2017-02-27 | 64.85 |
| 2017-02-24 | 64.85 |
| 2017-02-23 | 64.85 |
| 2017-02-22 | 64.85 |
| 2017-02-21 | 64.16 |
| 2017-02-20 | 62.07 |
| 2017-02-17 | 63.46 |
| 2017-02-16 | 63.46 |
| 2017-02-15 | 64.85 |
| 2017-02-14 | 66.24 |
| 2017-02-13 | 66.94 |
| 2017-02-10 | 62.77 |
| 2017-02-09 | 59.98 |
| 2017-02-08 | 59.29 |
| 2017-02-07 | 59.98 |
| 2017-02-06 | 61.37 |
| 2017-02-03 | 59.29 |
| 2017-02-02 | 61.37 |
| 2017-02-01 | 60.68 |
| 2017-01-27 | 61.37 |
| 2017-01-26 | 62.07 |
| 2017-01-25 | 60.68 |
| 2017-01-24 | 61.37 |
| 2017-01-23 | 60.68 |
| 2017-01-20 | 62.07 |
| 2017-01-19 | 62.07 |
| 2017-01-18 | 61.37 |
| 2017-01-17 | 61.37 |
| 2017-01-16 | 61.37 |
| 2017-01-13 | 62.77 |
| 2017-01-12 | 62.07 |
| 2017-01-11 | 63.46 |
| 2017-01-10 | 61.37 |
| 2017-01-09 | 62.07 |
| 2017-01-06 | 62.77 |
| 2017-01-05 | 65.55 |
| 2017-01-04 | 64.85 |
| 2017-01-03 | 66.24 |
| 2016-12-30 | 67.63 |
| 2016-12-29 | 66.24 |
| 2016-12-28 | 69.72 |
| 2016-12-23 | 66.94 |
| 2016-12-22 | 64.85 |
| 2016-12-21 | 58.59 |
| 2016-12-20 | 54.42 |
| 2016-12-19 | 57.90 |
| 2016-12-16 | 62.07 |
| 2016-12-15 | 60.68 |
| 2016-12-14 | 59.98 |
| 2016-12-13 | 60.68 |
| 2016-12-12 | 59.29 |
| 2016-12-09 | 62.77 |
| 2016-12-08 | 64.85 |
| 2016-12-07 | 65.55 |
| 2016-12-06 | 65.55 |
| 2016-12-05 | 66.24 |
| 2016-12-02 | 66.94 |
| 2016-12-01 | 66.94 |
| 2016-11-30 | 67.63 |
| 2016-11-29 | 67.63 |
| 2016-11-28 | 66.94 |
| 2016-11-25 | 64.16 |
| 2016-11-24 | 62.77 |
| 2016-11-23 | 64.16 |
| 2016-11-22 | 62.07 |
| 2016-11-21 | 61.37 |
| 2016-11-18 | 59.98 |
| 2016-11-17 | 59.98 |
| 2016-11-16 | 59.98 |
| 2016-11-15 | 58.59 |
| 2016-11-14 | 60.68 |
| 2016-11-11 | 59.98 |
| 2016-11-10 | 61.37 |
| 2016-11-09 | 61.37 |
| 2016-11-08 | 64.85 |
| 2016-11-07 | 63.46 |
| 2016-11-04 | 64.16 |
| 2016-11-03 | 64.85 |
| 2016-11-02 | 61.37 |
| 2016-11-01 | 62.07 |
| 2016-10-31 | 64.16 |
| 2016-10-28 | 65.55 |
| 2016-10-27 | 66.94 |
| 2016-10-26 | 66.94 |
| 2016-10-25 | 71.11 |
| 2016-10-24 | 70.42 |
| 2016-10-20 | 68.33 |
| 2016-10-19 | 67.63 |
| 2016-10-18 | 66.94 |
| 2016-10-17 | 66.24 |
| 2016-10-14 | 66.94 |
| 2016-10-13 | 64.85 |
| 2016-10-12 | 65.55 |
| 2016-10-11 | 66.94 |
| 2016-10-07 | 68.33 |
| 2016-10-06 | 68.33 |
| 2016-10-05 | 65.55 |
| 2016-10-04 | 65.55 |
| 2016-10-03 | 65.55 |
| 2016-09-30 | 64.85 |
| 2016-09-29 | 66.24 |
| 2016-09-28 | 65.55 |
| 2016-09-27 | 66.94 |
| 2016-09-26 | 64.85 |
| 2016-09-23 | 64.85 |
| 2016-09-22 | 66.94 |
| 2016-09-21 | 66.24 |
| 2016-09-20 | 64.85 |
| 2016-09-19 | 66.94 |
| 2016-09-15 | 66.24 |
| 2016-09-14 | 63.46 |
| 2016-09-13 | 63.46 |
| 2016-09-12 | 67.63 |
| 2016-09-09 | 72.50 |
| 2016-09-08 | 66.94 |
| 2016-09-07 | 66.94 |
| 2016-09-06 | 67.63 |
| 2016-09-05 | 64.16 |
| 2016-09-02 | 59.98 |
| 2016-09-01 | 60.68 |
| 2016-08-31 | 63.46 |
| 2016-08-30 | 65.55 |
| 2016-08-29 | 64.16 |
| 2016-08-26 | 64.85 |
| 2016-08-25 | 64.16 |
| 2016-08-24 | 68.33 |
| 2016-08-23 | 79.46 |
| 2016-08-22 | 78.76 |
| 2016-08-19 | 82.94 |
| 2016-08-18 | 84.33 |
| 2016-08-17 | 83.63 |
| 2016-08-16 | 83.63 |
| 2016-08-15 | 80.85 |
| 2016-08-12 | 78.07 |
| 2016-08-11 | 67.63 |
| 2016-08-10 | 69.72 |
| 2016-08-09 | 71.11 |
| 2016-08-08 | 67.63 |
| 2016-08-05 | 66.24 |
| 2016-08-04 | 66.24 |
| 2016-08-03 | 64.16 |
| 2016-08-01 | 67.63 |
| 2016-07-29 | 62.77 |
| 2016-07-28 | 67.63 |
| 2016-07-27 | 66.94 |
| 2016-07-26 | 68.33 |
| 2016-07-25 | 68.33 |
| 2016-07-22 | 69.03 |
| 2016-07-21 | 69.03 |
| 2016-07-20 | 69.03 |
| 2016-07-19 | 70.42 |
| 2016-07-18 | 71.81 |
| 2016-07-15 | 71.81 |
| 2016-07-14 | 71.11 |
| 2016-07-13 | 71.81 |
| 2016-07-12 | 72.50 |
| 2016-07-11 | 69.72 |
| 2016-07-08 | 69.03 |
| 2016-07-07 | 71.11 |
| 2016-07-06 | 67.63 |
| 2016-07-05 | 68.33 |
| 2016-07-04 | 71.81 |
| 2016-06-30 | 75.29 |
| 2016-06-29 | 70.42 |
| 2016-06-28 | 61.37 |
| 2016-06-27 | 62.07 |
| 2016-06-24 | 60.64 |
| 2016-06-23 | 62.66 |
| 2016-06-22 | 63.33 |
| 2016-06-21 | 63.33 |
| 2016-06-20 | 59.97 |
| 2016-06-17 | 57.95 |
| 2016-06-16 | 55.26 |
| 2016-06-15 | 56.61 |
| 2016-06-14 | 56.61 |
| 2016-06-13 | 55.93 |
| 2016-06-10 | 61.31 |
| 2016-06-08 | 66.02 |
| 2016-06-07 | 66.02 |
| 2016-06-06 | 66.02 |
| 2016-06-03 | 66.69 |
| 2016-06-02 | 65.34 |
| 2016-06-01 | 67.36 |
| 2016-05-31 | 64.00 |
| 2016-05-30 | 64.00 |
| 2016-05-27 | 62.66 |
| 2016-05-26 | 61.31 |
| 2016-05-25 | 61.98 |
| 2016-05-24 | 59.97 |
| 2016-05-23 | 59.29 |
| 2016-05-20 | 64.67 |
| 2016-05-19 | 61.98 |
| 2016-05-18 | 58.62 |
| 2016-05-17 | 60.64 |
| 2016-05-16 | 61.31 |
| 2016-05-13 | 64.67 |
| 2016-05-12 | 64.67 |
| 2016-05-11 | 66.69 |
| 2016-05-10 | 64.67 |
| 2016-05-09 | 62.66 |
| 2016-05-06 | 64.67 |
| 2016-05-05 | 67.36 |
| 2016-05-04 | 62.66 |
| 2016-05-03 | 64.67 |
| 2016-04-29 | 65.34 |
| 2016-04-28 | 64.67 |
| 2016-04-27 | 65.34 |
| 2016-04-26 | 65.34 |
| 2016-04-25 | 67.36 |
| 2016-04-22 | 70.05 |
| 2016-04-21 | 70.05 |
| 2016-04-20 | 68.70 |
| 2016-04-19 | 73.41 |
| 2016-04-18 | 72.07 |
| 2016-04-15 | 74.75 |
| 2016-04-14 | 74.75 |
| 2016-04-13 | 74.75 |
| 2016-04-12 | 70.72 |
| 2016-04-11 | 70.05 |
| 2016-04-08 | 68.70 |
| 2016-04-07 | 70.72 |
| 2016-04-06 | 66.69 |
| 2016-04-05 | 61.31 |
| 2016-04-01 | 61.98 |
| 2016-03-31 | 66.69 |
| 2016-03-30 | 70.05 |
| 2016-03-29 | 66.69 |
| 2016-03-24 | 67.36 |
| 2016-03-23 | 69.38 |
| 2016-03-22 | 69.38 |
| 2016-03-21 | 72.07 |
| 2016-03-18 | 72.07 |
| 2016-03-17 | 63.33 |
| 2016-03-16 | 60.64 |
| 2016-03-15 | 62.66 |
| 2016-03-14 | 66.02 |
| 2016-03-11 | 62.66 |
| 2016-03-10 | 59.29 |
| 2016-03-09 | 61.98 |
| 2016-03-08 | 63.33 |
| 2016-03-07 | 65.34 |
| 2016-03-04 | 68.03 |
| 2016-03-03 | 59.97 |
| 2016-03-02 | 61.98 |
| 2016-03-01 | 53.25 |
| 2016-02-29 | 49.88 |
| 2016-02-26 | 54.59 |
| 2016-02-25 | 48.54 |
| 2016-02-24 | 53.92 |
| 2016-02-23 | 57.28 |
| 2016-02-22 | 55.26 |
| 2016-02-19 | 58.62 |
| 2016-02-18 | 61.98 |
| 2016-02-17 | 53.92 |
| 2016-02-16 | 54.59 |
| 2016-02-15 | 49.88 |
| 2016-02-12 | 43.84 |
| 2016-02-11 | 43.16 |
| 2016-02-05 | 52.57 |
| 2016-02-04 | 60.64 |
| 2016-02-03 | 57.28 |
| 2016-02-02 | 57.28 |
| 2016-02-01 | 55.26 |
| 2016-01-29 | 52.57 |
| 2016-01-28 | 47.87 |
| 2016-01-27 | 44.51 |
| 2016-01-26 | 46.52 |
| 2016-01-25 | 51.90 |
| 2016-01-22 | 47.87 |
| 2016-01-21 | 39.80 |
| 2016-01-20 | 46.52 |
| 2016-01-19 | 53.25 |
| 2016-01-18 | 49.88 |
| 2016-01-15 | 54.59 |
| 2016-01-14 | 61.31 |
| 2016-01-13 | 58.62 |
| 2016-01-12 | 59.97 |
| 2016-01-11 | 61.31 |
| 2016-01-08 | 73.41 |
| 2016-01-07 | 73.41 |
| 2016-01-06 | 84.84 |
| 2016-01-05 | 81.47 |
| 2016-01-04 | 76.77 |
| 2015-12-31 | 84.84 |
| 2015-12-30 | 83.49 |
| 2015-12-29 | 84.16 |
| 2015-12-28 | 83.49 |
| 2015-12-24 | 84.84 |
| 2015-12-23 | 83.49 |
| 2015-12-22 | 80.80 |
| 2015-12-21 | 82.82 |
| 2015-12-18 | 83.49 |
| 2015-12-17 | 80.13 |
| 2015-12-16 | 76.10 |
| 2015-12-15 | 73.41 |
| 2015-12-14 | 70.72 |
| 2015-12-11 | 73.41 |
| 2015-12-10 | 75.43 |
| 2015-12-09 | 79.46 |
| 2015-12-08 | 83.49 |
| 2015-12-07 | 86.85 |
| 2015-12-04 | 89.54 |
| 2015-12-03 | 90.21 |
| 2015-12-02 | 91.56 |
| 2015-12-01 | 87.52 |
| 2015-11-30 | 83.49 |
| 2015-11-27 | 79.46 |
| 2015-11-26 | 84.16 |
| 2015-11-25 | 85.51 |
| 2015-11-24 | 86.18 |
| 2015-11-23 | 90.21 |
| 2015-11-20 | 90.21 |
| 2015-11-19 | 88.20 |
| 2015-11-18 | 80.80 |
| 2015-11-17 | 82.82 |
| 2015-11-16 | 76.77 |
| 2015-11-13 | 79.46 |
| 2015-11-12 | 82.82 |
| 2015-11-11 | 83.49 |
| 2015-11-10 | 85.51 |
| 2015-11-09 | 85.51 |
| 2015-11-06 | 88.20 |
| 2015-11-05 | 88.20 |
| 2015-11-04 | 82.15 |
| 2015-11-03 | 78.11 |
| 2015-11-02 | 81.47 |
| 2015-10-30 | 81.47 |
| 2015-10-29 | 84.84 |
| 2015-10-28 | 86.85 |
| 2015-10-27 | 90.21 |
| 2015-10-26 | 94.25 |
| 2015-10-23 | 92.90 |
| 2015-10-22 | 92.90 |
| 2015-10-20 | 96.26 |
| 2015-10-19 | 98.28 |
| 2015-10-16 | 98.95 |
| 2015-10-15 | 96.26 |
| 2015-10-14 | 95.59 |
| 2015-10-13 | 77.44 |
| 2015-10-12 | 78.11 |
| 2015-10-09 | 74.08 |
| 2015-10-08 | 76.77 |
| 2015-10-07 | 79.46 |
| 2015-10-06 | 68.70 |
| 2015-10-05 | 68.70 |
| 2015-10-02 | 65.34 |
| 2015-09-30 | 59.29 |
| 2015-09-29 | 53.25 |
| 2015-09-25 | 59.29 |
| 2015-09-24 | 55.93 |
| 2015-09-23 | 57.28 |
| 2015-09-22 | 64.67 |
| 2015-09-21 | 63.33 |
| 2015-09-18 | 64.67 |
| 2015-09-17 | 59.97 |
| 2015-09-16 | 61.98 |
| 2015-09-15 | 53.25 |
| 2015-09-14 | 52.57 |
| 2015-09-11 | 53.25 |
| 2015-09-10 | 53.92 |
| 2015-09-09 | 57.95 |
| 2015-09-08 | 51.90 |
| 2015-09-07 | 45.85 |
| 2015-09-04 | 42.49 |
| 2015-09-02 | 43.84 |
| 2015-09-01 | 41.82 |
| 2015-08-31 | 50.56 |
| 2015-08-28 | 53.92 |
| 2015-08-27 | 57.28 |
| 2015-08-26 | 43.16 |
| 2015-08-25 | 45.18 |
| 2015-08-24 | 43.16 |
| 2015-08-21 | 58.62 |
| 2015-08-20 | 66.69 |
| 2015-08-19 | 70.05 |
| 2015-08-18 | 72.74 |
| 2015-08-17 | 79.46 |
| 2015-08-14 | 78.79 |
| 2015-08-13 | 75.43 |
| 2015-08-12 | 74.75 |
| 2015-08-11 | 80.13 |
| 2015-08-10 | 85.51 |
| 2015-08-07 | 81.47 |
| 2015-08-06 | 80.80 |
| 2015-08-05 | 80.80 |
| 2015-08-04 | 80.80 |
| 2015-08-03 | 79.46 |
| 2015-07-31 | 76.10 |
| 2015-07-30 | 74.75 |
| 2015-07-29 | 74.08 |
| 2015-07-28 | 74.75 |
| 2015-07-27 | 68.70 |
| 2015-07-24 | 83.49 |
| 2015-07-23 | 87.52 |
| 2015-07-22 | 86.85 |
| 2015-07-21 | 90.21 |
| 2015-07-20 | 88.20 |
| 2015-07-17 | 88.87 |
| 2015-07-16 | 86.18 |
| 2015-07-15 | 84.16 |
| 2015-07-14 | 88.87 |
| 2015-07-13 | 93.57 |
| 2015-07-10 | 84.16 |
| 2015-07-09 | 72.07 |
| 2015-07-08 | 47.87 |
| 2015-07-07 | 68.70 |
| 2015-07-06 | 78.11 |
| 2015-07-03 | 94.92 |
| 2015-07-02 | 102.98 |
| 2015-06-30 | 108.80 |
| 2015-06-29 | 104.84 |
| 2015-06-26 | 113.43 |
| 2015-06-25 | 116.73 |
| 2015-06-24 | 120.70 |
| 2015-06-23 | 120.70 |
| 2015-06-22 | 114.09 |
| 2015-06-19 | 109.46 |
| 2015-06-18 | 110.79 |
| 2015-06-17 | 111.45 |
| 2015-06-16 | 106.82 |
| 2015-06-15 | 115.41 |
| 2015-06-12 | 119.38 |
| 2015-06-11 | 116.07 |
| 2015-06-10 | 114.09 |
| 2015-06-09 | 112.11 |
| 2015-06-08 | 123.34 |
| 2015-06-05 | 127.97 |
| 2015-06-04 | 130.61 |
| 2015-06-03 | 131.93 |
| 2015-06-02 | 133.91 |
| 2015-06-01 | 139.20 |
| 2015-05-29 | 135.90 |
| 2015-05-28 | 137.22 |
| 2015-05-27 | 144.49 |
| 2015-05-26 | 143.16 |
| 2015-05-22 | 138.54 |
| 2015-05-21 | 140.52 |
| 2015-05-20 | 135.23 |
| 2015-05-19 | 133.91 |
| 2015-05-18 | 133.25 |
| 2015-05-15 | 134.57 |
| 2015-05-14 | 134.57 |
| 2015-05-13 | 136.56 |
| 2015-05-12 | 133.25 |
| 2015-05-11 | 139.86 |
| 2015-05-08 | 132.59 |
| 2015-05-07 | 125.32 |
| 2015-05-06 | 135.90 |
| 2015-05-05 | 141.18 |
| 2015-05-04 | 153.08 |
| 2015-04-30 | 154.40 |
| 2015-04-29 | 144.49 |
| 2015-04-28 | 136.56 |
| 2015-04-27 | 140.52 |
| 2015-04-24 | 139.20 |
| 2015-04-23 | 141.18 |
| 2015-04-22 | 145.81 |
| 2015-04-21 | 134.57 |
| 2015-04-20 | 141.84 |
| 2015-04-17 | 154.40 |
| 2015-04-16 | 158.36 |
| 2015-04-15 | 159.68 |
| 2015-04-14 | 162.33 |
| 2015-04-13 | 173.56 |
| 2015-04-10 | 160.34 |
| 2015-04-09 | 154.40 |
| 2015-04-08 | 145.81 |
| 2015-04-02 | 124.00 |
| 2015-04-01 | 125.32 |
| 2015-03-31 | 116.73 |
| 2015-03-30 | 108.80 |
| 2015-03-27 | 104.18 |
| 2015-03-26 | 106.82 |
| 2015-03-25 | 105.50 |
| 2015-03-24 | 102.86 |
| 2015-03-23 | 102.20 |
| 2015-03-20 | 106.16 |
| 2015-03-19 | 106.16 |
| 2015-03-18 | 108.80 |
| 2015-03-17 | 102.20 |
| 2015-03-16 | 103.52 |
| 2015-03-13 | 103.52 |
| 2015-03-12 | 106.82 |
| 2015-03-11 | 107.48 |
| 2015-03-10 | 105.50 |
| 2015-03-09 | 109.46 |
| 2015-03-06 | 109.46 |
| 2015-03-05 | 112.77 |
| 2015-03-04 | 116.07 |
| 2015-03-03 | 123.34 |
| 2015-03-02 | 123.34 |
| 2015-02-27 | 111.45 |
| 2015-02-26 | 112.11 |
| 2015-02-25 | 109.46 |
| 2015-02-24 | 107.48 |
| 2015-02-23 | 107.48 |
| 2015-02-18 | 98.89 |
| 2015-02-17 | 96.91 |
| 2015-02-16 | 97.57 |
| 2015-02-13 | 96.91 |
| 2015-02-12 | 98.89 |
| 2015-02-11 | 98.23 |
| 2015-02-10 | 96.91 |
| 2015-02-09 | 100.21 |
| 2015-02-06 | 98.23 |
| 2015-02-05 | 98.23 |
| 2015-02-04 | 107.48 |
| 2015-02-03 | 105.50 |
| 2015-02-02 | 100.21 |
| 2015-01-30 | 104.84 |
| 2015-01-29 | 104.84 |
| 2015-01-28 | 104.84 |
| 2015-01-27 | 104.84 |
| 2015-01-26 | 104.84 |
| 2015-01-23 | 104.84 |
| 2015-01-22 | 104.84 |
| 2015-01-21 | 104.84 |
| 2015-01-20 | 112.77 |
| 2015-01-19 | 110.79 |
| 2015-01-16 | 120.04 |
| 2015-01-15 | 125.98 |
| 2015-01-14 | 128.63 |
| 2015-01-13 | 122.02 |
| 2015-01-12 | 124.00 |
| 2015-01-09 | 130.61 |
| 2015-01-08 | 129.29 |
| 2015-01-07 | 115.41 |
| 2015-01-06 | 114.09 |
| 2015-01-05 | 114.75 |
| 2015-01-02 | 116.73 |
| 2014-12-31 | 122.68 |
| 2014-12-30 | 107.48 |
| 2014-12-29 | 103.52 |
| 2014-12-24 | 102.20 |
| 2014-12-23 | 94.27 |
| 2014-12-22 | 100.87 |
| 2014-12-19 | 108.14 |
| 2014-12-18 | 109.46 |
| 2014-12-17 | 104.18 |
| 2014-12-16 | 120.04 |
| 2014-12-15 | 122.68 |
| 2014-12-12 | 122.02 |
| 2014-12-11 | 119.38 |
| 2014-12-10 | 127.31 |
| 2014-12-09 | 119.38 |
| 2014-12-08 | 120.04 |
| 2014-12-05 | 125.32 |
| 2014-12-04 | 127.97 |
| 2014-12-03 | 126.64 |
| 2014-12-02 | 132.59 |
| 2014-12-01 | 141.18 |
| 2014-11-28 | 152.41 |
| 2014-11-27 | 146.47 |
| 2014-11-26 | 149.77 |
| 2014-11-25 | 152.41 |
| 2014-11-24 | 141.84 |
| 2014-11-21 | 137.88 |
| 2014-11-20 | 137.88 |
| 2014-11-19 | 137.22 |
| 2014-11-18 | 131.93 |
| 2014-11-17 | 137.22 |
| 2014-11-14 | 138.54 |
| 2014-11-13 | 141.84 |
| 2014-11-12 | 139.20 |
| 2014-11-11 | 123.34 |
| 2014-11-10 | 124.66 |
| 2014-11-07 | 125.98 |
| 2014-11-06 | 129.29 |
| 2014-11-05 | 126.64 |
| 2014-11-04 | 130.61 |
| 2014-11-03 | 131.93 |
| 2014-10-31 | 129.95 |
| 2014-10-30 | 127.97 |
| 2014-10-29 | 121.36 |
| 2014-10-28 | 118.72 |
| 2014-10-27 | 115.41 |
| 2014-10-24 | 119.38 |
| 2014-10-23 | 116.73 |
| 2014-10-22 | 120.70 |
| 2014-10-21 | 118.72 |
| 2014-10-20 | 116.07 |
| 2014-10-17 | 118.05 |
| 2014-10-16 | 121.36 |
| 2014-10-15 | 122.68 |
| 2014-10-14 | 125.32 |
| 2014-10-13 | 129.29 |
| 2014-10-10 | 123.34 |
| 2014-10-09 | 127.31 |
| 2014-10-08 | 128.63 |
| 2014-10-07 | 125.32 |
| 2014-10-06 | 124.66 |
| 2014-10-03 | 116.07 |
| 2014-09-30 | 120.04 |
| 2014-09-29 | 119.38 |
| 2014-09-26 | 124.00 |
| 2014-09-25 | 125.98 |
| 2014-09-24 | 122.68 |
| 2014-09-23 | 126.64 |
| 2014-09-22 | 129.29 |
| 2014-09-19 | 132.59 |
| 2014-09-18 | 131.93 |
| 2014-09-17 | 132.59 |
| 2014-09-16 | 130.61 |
| 2014-09-15 | 134.57 |
| 2014-09-12 | 144.49 |
| 2014-09-11 | 143.82 |
| 2014-09-10 | 138.54 |
| 2014-09-08 | 140.52 |
| 2014-09-05 | 134.57 |
| 2014-09-04 | 138.54 |
| 2014-09-03 | 139.86 |
| 2014-09-02 | 129.95 |
| 2014-09-01 | 127.31 |
| 2014-08-29 | 126.64 |
| 2014-08-28 | 126.64 |
| 2014-08-27 | 130.61 |
| 2014-08-26 | 130.61 |
| 2014-08-25 | 127.31 |
| 2014-08-22 | 125.32 |
| 2014-08-21 | 122.68 |
| 2014-08-20 | 122.02 |
| 2014-08-19 | 112.77 |
| 2014-08-18 | 120.70 |
| 2014-08-15 | 124.00 |
| 2014-08-14 | 119.38 |
| 2014-08-13 | 123.34 |
| 2014-08-12 | 118.05 |
| 2014-08-11 | 122.68 |
| 2014-08-08 | 127.31 |
| 2014-08-07 | 125.98 |
| 2014-08-06 | 118.72 |
| 2014-08-05 | 122.68 |
| 2014-08-04 | 121.36 |
| 2014-08-01 | 118.05 |
| 2014-07-31 | 118.72 |
| 2014-07-30 | 124.66 |
| 2014-07-29 | 127.31 |
| 2014-07-28 | 129.29 |
| 2014-07-25 | 128.63 |
| 2014-07-24 | 134.57 |
| 2014-07-23 | 137.88 |
| 2014-07-22 | 139.86 |
| 2014-07-21 | 137.88 |
| 2014-07-18 | 138.54 |
| 2014-07-17 | 141.18 |
| 2014-07-16 | 145.15 |
| 2014-07-15 | 144.49 |
| 2014-07-14 | 140.52 |
| 2014-07-11 | 142.50 |
| 2014-07-10 | 151.09 |
| 2014-07-09 | 137.88 |
| 2014-07-08 | 143.16 |
| 2014-07-07 | 147.13 |
| 2014-07-04 | 129.29 |
| 2014-07-03 | 129.29 |
| 2014-07-02 | 129.95 |
| 2014-06-30 | 128.63 |
| 2014-06-27 | 127.97 |
| 2014-06-26 | 131.93 |
| 2014-06-25 | 127.97 |
| 2014-06-24 | 124.66 |
| 2014-06-23 | 119.38 |
| 2014-06-20 | 129.29 |
| 2014-06-19 | 125.98 |
| 2014-06-18 | 127.31 |
| 2014-06-17 | 131.27 |
| 2014-06-16 | 135.90 |
| 2014-06-13 | 141.18 |
| 2014-06-12 | 141.84 |
| 2014-06-11 | 144.84 |
| 2014-06-10 | 142.24 |
| 2014-06-09 | 139.63 |
| 2014-06-06 | 130.52 |
| 2014-06-05 | 124.66 |
| 2014-06-04 | 127.91 |
| 2014-06-03 | 132.47 |
| 2014-05-30 | 127.26 |
| 2014-05-29 | 120.10 |
| 2014-05-28 | 120.75 |
| 2014-05-27 | 125.96 |
| 2014-05-26 | 133.77 |
| 2014-05-23 | 131.82 |
| 2014-05-22 | 132.47 |
| 2014-05-21 | 125.96 |
| 2014-05-20 | 124.66 |
| 2014-05-19 | 119.45 |
| 2014-05-16 | 105.12 |
| 2014-05-15 | 109.68 |
| 2014-05-14 | 116.19 |
| 2014-05-13 | 115.54 |
| 2014-05-12 | 110.98 |
| 2014-05-09 | 103.82 |
| 2014-05-08 | 113.59 |
| 2014-05-07 | 110.98 |
| 2014-05-05 | 119.45 |
| 2014-05-02 | 120.75 |
| 2014-04-30 | 116.84 |
| 2014-04-29 | 129.21 |
| 2014-04-28 | 135.08 |
| 2014-04-25 | 142.89 |
| 2014-04-24 | 148.75 |
| 2014-04-23 | 153.31 |
| 2014-04-22 | 155.91 |
| 2014-04-17 | 144.84 |
| 2014-04-16 | 136.38 |
| 2014-04-15 | 133.12 |
| 2014-04-14 | 135.08 |
| 2014-04-11 | 145.49 |
| 2014-04-10 | 154.61 |
| 2014-04-09 | 146.80 |
| 2014-04-08 | 137.68 |
| 2014-04-07 | 140.28 |
| 2014-04-04 | 150.70 |
| 2014-04-03 | 150.05 |
| 2014-04-02 | 160.47 |
| 2014-04-01 | 152.66 |
| 2014-03-31 | 131.17 |
| 2014-03-28 | 138.98 |
| 2014-03-27 | 126.61 |
| 2014-03-26 | 138.98 |
| 2014-03-25 | 136.38 |
| 2014-03-24 | 144.19 |
| 2014-03-21 | 148.75 |
| 2014-03-20 | 167.63 |
| 2014-03-19 | 182.61 |
| 2014-03-18 | 180.01 |
| 2014-03-17 | 189.12 |
| 2014-03-14 | 191.08 |
| 2014-03-13 | 203.45 |
| 2014-03-12 | 208.01 |
| 2014-03-11 | 215.17 |
| 2014-03-10 | 204.10 |
| 2014-03-07 | 207.36 |
| 2014-03-06 | 213.22 |
| 2014-03-05 | 211.91 |
| 2014-03-04 | 217.78 |
| 2014-03-03 | 215.17 |
| 2014-02-28 | 205.40 |
| 2014-02-27 | 203.45 |
| 2014-02-26 | 196.94 |
| 2014-02-25 | 174.80 |
| 2014-02-24 | 198.24 |
| 2014-02-21 | 198.24 |
| 2014-02-20 | 191.73 |
| 2014-02-19 | 208.66 |
| 2014-02-18 | 205.40 |
| 2014-02-17 | 206.71 |
| 2014-02-14 | 211.26 |
| 2014-02-13 | 202.80 |
| 2014-02-12 | 218.43 |
| 2014-02-11 | 218.43 |
| 2014-02-10 | 221.03 |
| 2014-02-07 | 224.29 |
| 2014-02-06 | 222.98 |
| 2014-02-05 | 219.73 |
| 2014-02-04 | 228.19 |
| 2014-01-30 | 230.80 |
| 2014-01-29 | 226.89 |
| 2014-01-28 | 211.26 |
| 2014-01-27 | 202.15 |
| 2014-01-24 | 204.10 |
| 2014-01-23 | 208.01 |
| 2014-01-22 | 209.31 |
| 2014-01-21 | 213.22 |
| 2014-01-20 | 221.68 |
| 2014-01-17 | 221.03 |
| 2014-01-16 | 223.64 |
| 2014-01-15 | 215.17 |
| 2014-01-14 | 213.87 |
| 2014-01-13 | 203.45 |
| 2014-01-10 | 204.75 |
| 2014-01-09 | 198.24 |
| 2014-01-08 | 191.08 |
| 2014-01-07 | 181.31 |
| 2014-01-06 | 185.22 |
| 2014-01-03 | 184.56 |
| 2014-01-02 | 176.10 |
| 2013-12-31 | 165.03 |
| 2013-12-30 | 157.22 |
| 2013-12-27 | 155.91 |
| 2013-12-24 | 146.80 |
| 2013-12-23 | 142.89 |
| 2013-12-20 | 136.38 |
| 2013-12-19 | 144.19 |
| 2013-12-18 | 148.10 |
| 2013-12-17 | 144.19 |
| 2013-12-16 | 154.61 |
| 2013-12-13 | 153.31 |
| 2013-12-12 | 143.54 |
| 2013-12-11 | 147.45 |
| 2013-12-10 | 150.70 |
| 2013-12-09 | 145.49 |
| 2013-12-06 | 133.77 |
| 2013-12-05 | 133.77 |
| 2013-12-04 | 134.42 |
| 2013-12-03 | 130.52 |
| 2013-12-02 | 137.03 |
| 2013-11-29 | 137.68 |
| 2013-11-28 | 133.12 |
| 2013-11-27 | 137.68 |
| 2013-11-26 | 140.28 |
| 2013-11-25 | 144.19 |
| 2013-11-22 | 148.10 |
| 2013-11-21 | 148.10 |
| 2013-11-20 | 148.75 |
| 2013-11-19 | 141.59 |
| 2013-11-18 | 144.19 |
| 2013-11-15 | 138.33 |
| 2013-11-14 | 129.21 |
| 2013-11-13 | 117.49 |
| 2013-11-12 | 122.70 |
| 2013-11-11 | 124.66 |
| 2013-11-08 | 112.94 |
| 2013-11-07 | 114.89 |
| 2013-11-06 | 118.80 |
| 2013-11-05 | 116.19 |
| 2013-11-04 | 113.59 |
| 2013-11-01 | 107.73 |
| 2013-10-31 | 109.68 |
| 2013-10-30 | 101.21 |
| 2013-10-29 | 97.31 |
| 2013-10-28 | 103.82 |
| 2013-10-25 | 104.47 |
| 2013-10-24 | 108.38 |
| 2013-10-23 | 105.12 |
| 2013-10-22 | 112.28 |
| 2013-10-21 | 112.94 |
| 2013-10-18 | 112.28 |
| 2013-10-17 | 101.21 |
| 2013-10-16 | 99.91 |
| 2013-10-15 | 97.31 |
| 2013-10-11 | 99.91 |
| 2013-10-10 | 103.82 |
| 2013-10-09 | 103.82 |
| 2013-10-08 | 92.75 |
| 2013-10-07 | 87.54 |
| 2013-10-04 | 88.84 |
| 2013-10-03 | 86.24 |
| 2013-10-02 | 88.19 |
| 2013-09-30 | 90.80 |
| 2013-09-27 | 88.84 |
| 2013-09-26 | 84.93 |
| 2013-09-25 | 85.59 |
| 2013-09-24 | 86.24 |
| 2013-09-23 | 84.28 |
| 2013-09-19 | 77.77 |
| 2013-09-18 | 79.07 |
| 2013-09-17 | 76.47 |
| 2013-09-16 | 74.52 |
| 2013-09-13 | 75.82 |
| 2013-09-12 | 76.47 |
| 2013-09-11 | 79.73 |
| 2013-09-10 | 77.77 |
| 2013-09-09 | 72.56 |
| 2013-09-06 | 76.47 |
| 2013-09-05 | 77.77 |
| 2013-09-04 | 83.63 |
| 2013-09-03 | 82.33 |
| 2013-09-02 | 84.28 |
| 2013-08-30 | 80.38 |
| 2013-08-29 | 81.68 |
| 2013-08-28 | 73.86 |
| 2013-08-27 | 72.56 |
| 2013-08-26 | 76.47 |
| 2013-08-23 | 75.82 |
| 2013-08-22 | 77.77 |
| 2013-08-21 | 77.12 |
| 2013-08-20 | 75.82 |
| 2013-08-19 | 83.63 |
| 2013-08-16 | 84.93 |
| 2013-08-15 | 88.84 |
| 2013-08-13 | 94.05 |
| 2013-08-12 | 94.70 |
| 2013-08-09 | 87.54 |
| 2013-08-08 | 87.54 |
| 2013-08-07 | 90.80 |
| 2013-08-06 | 94.05 |
| 2013-08-05 | 96.66 |
| 2013-08-02 | 96.66 |
| 2013-08-01 | 97.31 |
| 2013-07-31 | 92.10 |
| 2013-07-30 | 90.80 |
| 2013-07-29 | 94.05 |
| 2013-07-26 | 96.00 |
| 2013-07-25 | 99.26 |
| 2013-07-24 | 97.31 |
| 2013-07-23 | 101.87 |
| 2013-07-22 | 91.45 |
| 2013-07-19 | 82.98 |
| 2013-07-18 | 92.75 |
| 2013-07-17 | 92.75 |
| 2013-07-16 | 103.17 |
| 2013-07-15 | 101.87 |
| 2013-07-12 | 81.03 |
| 2013-07-11 | 78.42 |
| 2013-07-10 | 67.35 |
| 2013-07-09 | 70.61 |
| 2013-07-08 | 64.75 |
| 2013-07-05 | 64.75 |
| 2013-07-04 | 69.31 |
| 2013-07-03 | 79.73 |
| 2013-07-02 | 80.38 |
| 2013-06-28 | 90.80 |
| 2013-06-27 | 82.33 |
| 2013-06-26 | 88.19 |
| 2013-06-25 | 78.42 |
| 2013-06-24 | 88.84 |
| 2013-06-21 | 96.00 |
| 2013-06-20 | 94.23 |
| 2013-06-19 | 98.08 |
| 2013-06-18 | 95.51 |
| 2013-06-17 | 86.54 |
| 2013-06-14 | 85.26 |
| 2013-06-13 | 90.38 |
| 2013-06-11 | 94.87 |
| 2013-06-10 | 101.28 |
| 2013-06-07 | 94.87 |
| 2013-06-06 | 97.44 |
| 2013-06-05 | 98.72 |
| 2013-06-04 | 96.79 |
| 2013-06-03 | 97.44 |
| 2013-05-31 | 104.49 |
| 2013-05-30 | 95.51 |
| 2013-05-29 | 98.08 |
| 2013-05-28 | 101.28 |
| 2013-05-27 | 101.28 |
| 2013-05-24 | 104.49 |
| 2013-05-23 | 98.72 |
| 2013-05-22 | 100.00 |
| 2013-05-21 | 112.82 |
| 2013-05-20 | 115.38 |
| 2013-05-16 | 112.18 |
| 2013-05-15 | 105.13 |
| 2013-05-14 | 93.59 |
| 2013-05-13 | 82.69 |
| 2013-05-10 | 73.08 |
| 2013-05-09 | 71.79 |
| 2013-05-08 | 66.03 |
| 2013-05-07 | 73.08 |
| 2013-05-06 | 73.08 |
| 2013-05-03 | 68.59 |
| 2013-05-02 | 69.87 |
| 2013-04-30 | 66.03 |
| 2013-04-29 | 57.69 |
| 2013-04-26 | 63.46 |
| 2013-04-25 | 66.03 |
| 2013-04-24 | 70.51 |
| 2013-04-23 | 62.82 |
| 2013-04-22 | 64.10 |
| 2013-04-19 | 73.08 |
| 2013-04-18 | 69.23 |
| 2013-04-17 | 71.15 |
| 2013-04-16 | 64.74 |
| 2013-04-15 | 70.51 |
| 2013-04-12 | 68.59 |
| 2013-04-11 | 57.69 |
| 2013-04-10 | 54.49 |
| 2013-04-09 | 52.56 |
| 2013-04-08 | 50.64 |
| 2013-04-05 | 44.87 |
| 2013-04-03 | 50.64 |
| 2013-04-02 | 42.31 |
| 2013-03-28 | 53.21 |
| 2013-03-27 | 56.41 |
| 2013-03-26 | 58.33 |
| 2013-03-25 | 66.03 |
| 2013-03-22 | 65.38 |
| 2013-03-21 | 51.28 |
| 2013-03-20 | 51.92 |
| 2013-03-19 | 47.44 |
| 2013-03-18 | 45.51 |
| 2013-03-15 | 47.44 |
| 2013-03-14 | 51.92 |
| 2013-03-13 | 37.18 |
| 2013-03-12 | 36.54 |
| 2013-03-11 | 41.03 |
| 2013-03-08 | 41.03 |
| 2013-03-07 | 18.59 |
| 2013-03-06 | 20.51 |
| 2013-03-05 | 23.08 |
| 2013-03-04 | 14.10 |
| 2013-03-01 | 12.82 |
| 2013-02-28 | 5.77 |
| 2013-02-27 | 6.41 |
| 2013-02-26 | 5.77 |
| 2013-02-25 | 5.77 |
| 2013-02-22 | 5.77 |
| 2013-02-21 | 5.77 |
| 2013-02-20 | 7.05 |
| 2013-02-19 | 5.77 |
| 2013-02-18 | 7.05 |
| 2013-02-15 | 5.77 |
| 2013-02-14 | 3.85 |
| 2013-02-08 | 5.77 |
| 2013-02-07 | 5.77 |
| 2013-02-06 | 7.69 |
| 2013-02-05 | 5.77 |
| 2013-02-04 | 5.77 |
| 2013-02-01 | 6.41 |
| 2013-01-31 | 7.05 |
| 2013-01-30 | 12.82 |
| 2013-01-29 | 7.69 |
| 2013-01-28 | 7.05 |
| 2013-01-25 | 7.05 |
| 2013-01-24 | 7.69 |
| 2013-01-23 | 7.05 |
| 2013-01-22 | 7.05 |
| 2013-01-21 | 8.97 |
| 2013-01-18 | 4.49 |
| 2013-01-17 | 6.41 |
| 2013-01-16 | 6.41 |
| 2013-01-15 | 8.97 |
| 2013-01-14 | 5.77 |
| 2013-01-11 | 7.05 |
| 2013-01-10 | 5.77 |
| 2013-01-09 | 2.56 |
| 2013-01-08 | 5.13 |
| 2013-01-07 | 3.85 |
| 2013-01-04 | 3.21 |
| 2013-01-03 | 2.56 |
| 2013-01-02 | 1.28 |
| 2012-12-31 | 6.41 |
| 2012-12-28 | 2.56 |
| 2012-12-27 | 3.21 |
| 2012-12-24 | 1.28 |
| 2012-12-21 | 1.92 |
| 2012-12-20 | 1.92 |
| 2012-12-19 | 1.28 |
| 2012-12-18 | 4.49 |
| 2012-12-17 | 1.28 |
| 2012-12-14 | 1.28 |
| 2012-12-13 | 1.92 |
| 2012-12-12 | 2.56 |
| 2012-12-11 | 7.05 |
| 2012-12-10 | 7.05 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 2.56 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | -7.05 |
| 2012-12-03 | -7.69 |
| 2012-11-30 | -5.13 |
| 2012-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy