Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-02 | 24.85 |
| 2025-09-01 | 26.41 |
| 2025-08-29 | 27.70 |
| 2025-08-28 | 27.44 |
| 2025-08-27 | 26.41 |
| 2025-08-26 | 29.64 |
| 2025-08-25 | 34.28 |
| 2025-08-22 | 34.15 |
| 2025-08-21 | 33.64 |
| 2025-08-20 | 29.25 |
| 2025-08-19 | 30.54 |
| 2025-08-18 | 31.83 |
| 2025-08-15 | 31.44 |
| 2025-08-14 | 32.47 |
| 2025-08-13 | 32.35 |
| 2025-08-12 | 31.44 |
| 2025-08-11 | 30.41 |
| 2025-08-08 | 27.83 |
| 2025-08-07 | 24.86 |
| 2025-08-06 | 24.99 |
| 2025-08-05 | 24.35 |
| 2025-08-04 | 24.35 |
| 2025-08-01 | 24.22 |
| 2025-07-31 | 25.90 |
| 2025-07-30 | 25.12 |
| 2025-07-29 | 23.96 |
| 2025-07-28 | 23.57 |
| 2025-07-25 | 21.90 |
| 2025-07-24 | 22.28 |
| 2025-07-23 | 21.77 |
| 2025-07-22 | 21.12 |
| 2025-07-21 | 19.96 |
| 2025-07-18 | 20.99 |
| 2025-07-17 | 19.19 |
| 2025-07-16 | 21.12 |
| 2025-07-15 | 20.35 |
| 2025-07-14 | 18.16 |
| 2025-07-11 | 17.64 |
| 2025-07-10 | 17.38 |
| 2025-07-09 | 17.64 |
| 2025-07-08 | 18.29 |
| 2025-07-07 | 19.19 |
| 2025-07-04 | 20.99 |
| 2025-07-03 | 20.61 |
| 2025-07-02 | 20.87 |
| 2025-06-30 | 19.96 |
| 2025-06-27 | 19.32 |
| 2025-06-26 | 19.06 |
| 2025-06-25 | 20.09 |
| 2025-06-24 | 20.61 |
| 2025-06-23 | 18.67 |
| 2025-06-20 | 18.67 |
| 2025-06-19 | 18.67 |
| 2025-06-18 | 21.90 |
| 2025-06-17 | 24.61 |
| 2025-06-16 | 25.25 |
| 2025-06-13 | 22.16 |
| 2025-06-12 | 20.74 |
| 2025-06-11 | 22.54 |
| 2025-06-10 | 22.67 |
| 2025-06-09 | 23.32 |
| 2025-06-06 | 19.83 |
| 2025-06-05 | 18.93 |
| 2025-06-04 | 17.00 |
| 2025-06-03 | 19.57 |
| 2025-06-02 | 18.68 |
| 2025-05-30 | 19.70 |
| 2025-05-29 | 20.71 |
| 2025-05-28 | 22.48 |
| 2025-05-27 | 23.75 |
| 2025-05-26 | 20.96 |
| 2025-05-23 | 21.60 |
| 2025-05-22 | 19.44 |
| 2025-05-21 | 19.32 |
| 2025-05-20 | 19.19 |
| 2025-05-19 | 17.29 |
| 2025-05-16 | 12.60 |
| 2025-05-15 | 10.70 |
| 2025-05-14 | 8.17 |
| 2025-05-13 | 8.30 |
| 2025-05-12 | 13.11 |
| 2025-05-09 | 11.08 |
| 2025-05-08 | 11.97 |
| 2025-05-07 | 13.36 |
| 2025-05-06 | 12.48 |
| 2025-05-02 | 12.35 |
| 2025-04-30 | 12.48 |
| 2025-04-29 | 12.22 |
| 2025-04-28 | 11.34 |
| 2025-04-25 | 10.07 |
| 2025-04-24 | 10.20 |
| 2025-04-23 | 8.17 |
| 2025-04-22 | 9.06 |
| 2025-04-17 | 9.94 |
| 2025-04-16 | 10.07 |
| 2025-04-15 | 10.70 |
| 2025-04-14 | 10.07 |
| 2025-04-11 | 9.82 |
| 2025-04-10 | 9.82 |
| 2025-04-09 | 7.66 |
| 2025-04-08 | 5.01 |
| 2025-04-07 | 0.83 |
| 2025-04-03 | 15.14 |
| 2025-04-02 | 13.49 |
| 2025-04-01 | 10.96 |
| 2025-03-31 | 10.07 |
| 2025-03-28 | 9.31 |
| 2025-03-27 | 10.20 |
| 2025-03-26 | 7.54 |
| 2025-03-25 | 6.78 |
| 2025-03-24 | 10.45 |
| 2025-03-21 | 13.24 |
| 2025-03-20 | 12.73 |
| 2025-03-19 | 16.02 |
| 2025-03-18 | 21.47 |
| 2025-03-17 | 15.64 |
| 2025-03-14 | 16.91 |
| 2025-03-13 | 15.39 |
| 2025-03-12 | 14.76 |
| 2025-03-11 | 19.06 |
| 2025-03-10 | 19.44 |
| 2025-03-07 | 25.65 |
| 2025-03-06 | 24.13 |
| 2025-03-05 | 21.60 |
| 2025-03-04 | 16.40 |
| 2025-03-03 | 19.82 |
| 2025-02-28 | 19.95 |
| 2025-02-27 | 20.46 |
| 2025-02-26 | 26.92 |
| 2025-02-25 | 27.93 |
| 2025-02-24 | 32.49 |
| 2025-02-21 | 37.05 |
| 2025-02-20 | 18.43 |
| 2025-02-19 | 17.29 |
| 2025-02-18 | 14.00 |
| 2025-02-17 | 12.35 |
| 2025-02-14 | 4.37 |
| 2025-02-13 | -1.20 |
| 2025-02-12 | -0.69 |
| 2025-02-11 | -3.10 |
| 2025-02-10 | -4.24 |
| 2025-02-07 | -6.27 |
| 2025-02-06 | -8.93 |
| 2025-02-05 | -9.43 |
| 2025-02-04 | -7.66 |
| 2025-02-03 | -9.43 |
| 2025-01-28 | -10.19 |
| 2025-01-27 | -10.07 |
| 2025-01-24 | -10.07 |
| 2025-01-23 | -10.95 |
| 2025-01-22 | -9.94 |
| 2025-01-21 | -11.21 |
| 2025-01-20 | -8.29 |
| 2025-01-17 | -8.29 |
| 2025-01-16 | -8.17 |
| 2025-01-15 | -8.42 |
| 2025-01-14 | -9.43 |
| 2025-01-13 | -9.81 |
| 2025-01-10 | -9.43 |
| 2025-01-09 | -8.29 |
| 2025-01-08 | -7.79 |
| 2025-01-07 | -8.55 |
| 2025-01-06 | -8.55 |
| 2025-01-03 | -9.05 |
| 2025-01-02 | -8.55 |
| 2024-12-31 | -6.39 |
| 2024-12-30 | -7.41 |
| 2024-12-27 | -6.65 |
| 2024-12-24 | -6.90 |
| 2024-12-23 | -7.79 |
| 2024-12-20 | -9.43 |
| 2024-12-19 | -8.67 |
| 2024-12-18 | -9.69 |
| 2024-12-17 | -11.08 |
| 2024-12-16 | -12.22 |
| 2024-12-13 | -14.50 |
| 2024-12-12 | -12.73 |
| 2024-12-11 | -14.25 |
| 2024-12-10 | -15.01 |
| 2024-12-09 | -13.61 |
| 2024-12-06 | -15.64 |
| 2024-12-05 | -16.27 |
| 2024-12-04 | -16.40 |
| 2024-12-03 | -17.67 |
| 2024-12-02 | -18.30 |
| 2024-11-29 | -17.92 |
| 2024-11-28 | -18.68 |
| 2024-11-27 | -16.91 |
| 2024-11-26 | -18.68 |
| 2024-11-25 | -18.55 |
| 2024-11-22 | -18.05 |
| 2024-11-21 | -17.03 |
| 2024-11-20 | -16.91 |
| 2024-11-19 | -15.77 |
| 2024-11-18 | -14.63 |
| 2024-11-15 | -15.01 |
| 2024-11-14 | -17.79 |
| 2024-11-13 | -17.67 |
| 2024-11-12 | -20.45 |
| 2024-11-11 | -18.93 |
| 2024-11-08 | -17.79 |
| 2024-11-07 | -16.02 |
| 2024-11-06 | -15.64 |
| 2024-11-05 | -13.99 |
| 2024-11-04 | -14.25 |
| 2024-11-01 | -13.49 |
| 2024-10-31 | -14.37 |
| 2024-10-30 | -15.26 |
| 2024-10-29 | -15.39 |
| 2024-10-28 | -14.63 |
| 2024-10-25 | -13.49 |
| 2024-10-24 | -11.59 |
| 2024-10-23 | -9.56 |
| 2024-10-22 | -13.11 |
| 2024-10-21 | -13.23 |
| 2024-10-18 | -12.22 |
| 2024-10-17 | -14.75 |
| 2024-10-16 | -12.98 |
| 2024-10-15 | -13.99 |
| 2024-10-14 | -11.84 |
| 2024-10-10 | -11.97 |
| 2024-10-09 | -14.88 |
| 2024-10-08 | -13.74 |
| 2024-10-07 | -2.85 |
| 2024-10-04 | -10.70 |
| 2024-10-03 | -13.61 |
| 2024-10-02 | -12.09 |
| 2024-09-30 | -15.51 |
| 2024-09-27 | -16.40 |
| 2024-09-26 | -17.79 |
| 2024-09-25 | -13.87 |
| 2024-09-24 | -15.13 |
| 2024-09-23 | -18.81 |
| 2024-09-20 | -19.57 |
| 2024-09-19 | -19.95 |
| 2024-09-17 | -20.45 |
| 2024-09-16 | -22.10 |
| 2024-09-13 | -21.97 |
| 2024-09-12 | -23.62 |
| 2024-09-11 | -22.10 |
| 2024-09-10 | -21.21 |
| 2024-09-09 | -22.23 |
| 2024-09-05 | -19.95 |
| 2024-09-04 | -20.20 |
| 2024-09-03 | -19.07 |
| 2024-09-02 | -18.95 |
| 2024-08-30 | -19.07 |
| 2024-08-29 | -20.28 |
| 2024-08-28 | -19.67 |
| 2024-08-27 | -17.85 |
| 2024-08-26 | -18.82 |
| 2024-08-23 | -19.31 |
| 2024-08-22 | -19.19 |
| 2024-08-21 | -19.92 |
| 2024-08-20 | -20.28 |
| 2024-08-19 | -20.40 |
| 2024-08-16 | -21.50 |
| 2024-08-15 | -23.93 |
| 2024-08-14 | -24.90 |
| 2024-08-13 | -25.14 |
| 2024-08-12 | -27.45 |
| 2024-08-09 | -22.96 |
| 2024-08-08 | -19.92 |
| 2024-08-07 | -20.04 |
| 2024-08-06 | -20.89 |
| 2024-08-05 | -19.92 |
| 2024-08-02 | -17.12 |
| 2024-08-01 | -18.34 |
| 2024-07-31 | -19.67 |
| 2024-07-30 | -19.80 |
| 2024-07-29 | -17.12 |
| 2024-07-26 | -17.00 |
| 2024-07-25 | -13.36 |
| 2024-07-24 | -9.34 |
| 2024-07-23 | -9.22 |
| 2024-07-22 | -11.05 |
| 2024-07-19 | -12.63 |
| 2024-07-18 | -12.99 |
| 2024-07-17 | -13.96 |
| 2024-07-16 | -10.68 |
| 2024-07-15 | -10.68 |
| 2024-07-12 | -10.56 |
| 2024-07-11 | -10.20 |
| 2024-07-10 | -11.90 |
| 2024-07-09 | -10.80 |
| 2024-07-08 | -9.47 |
| 2024-07-05 | -10.44 |
| 2024-07-04 | -9.83 |
| 2024-07-03 | -8.25 |
| 2024-07-02 | -10.56 |
| 2024-06-28 | -12.87 |
| 2024-06-27 | -15.91 |
| 2024-06-26 | -17.00 |
| 2024-06-25 | -17.61 |
| 2024-06-24 | -19.19 |
| 2024-06-21 | -19.19 |
| 2024-06-20 | -17.61 |
| 2024-06-19 | -18.82 |
| 2024-06-18 | -21.25 |
| 2024-06-17 | -23.08 |
| 2024-06-14 | -22.10 |
| 2024-06-13 | -22.96 |
| 2024-06-12 | -23.68 |
| 2024-06-11 | -24.17 |
| 2024-06-07 | -24.05 |
| 2024-06-06 | -24.90 |
| 2024-06-05 | -24.66 |
| 2024-06-04 | -22.43 |
| 2024-06-03 | -22.67 |
| 2024-05-31 | -23.74 |
| 2024-05-30 | -24.45 |
| 2024-05-29 | -24.69 |
| 2024-05-28 | -24.80 |
| 2024-05-27 | -25.16 |
| 2024-05-24 | -26.35 |
| 2024-05-23 | -26.23 |
| 2024-05-22 | -25.99 |
| 2024-05-21 | -26.71 |
| 2024-05-20 | -25.87 |
| 2024-05-17 | -25.04 |
| 2024-05-16 | -25.87 |
| 2024-05-14 | -25.87 |
| 2024-05-13 | -26.11 |
| 2024-05-10 | -25.99 |
| 2024-05-09 | -28.72 |
| 2024-05-08 | -29.20 |
| 2024-05-07 | -29.32 |
| 2024-05-06 | -29.91 |
| 2024-05-03 | -30.27 |
| 2024-05-02 | -29.56 |
| 2024-04-30 | -29.32 |
| 2024-04-29 | -29.68 |
| 2024-04-26 | -27.30 |
| 2024-04-25 | -28.25 |
| 2024-04-24 | -29.08 |
| 2024-04-23 | -28.96 |
| 2024-04-22 | -28.84 |
| 2024-04-19 | -28.72 |
| 2024-04-18 | -29.32 |
| 2024-04-17 | -28.96 |
| 2024-04-16 | -30.39 |
| 2024-04-15 | -29.68 |
| 2024-04-12 | -30.86 |
| 2024-04-11 | -30.39 |
| 2024-04-10 | -30.98 |
| 2024-04-09 | -31.69 |
| 2024-04-08 | -32.05 |
| 2024-04-05 | -33.60 |
| 2024-04-03 | -32.29 |
| 2024-04-02 | -31.81 |
| 2024-03-28 | -32.88 |
| 2024-03-27 | -33.95 |
| 2024-03-26 | -32.88 |
| 2024-03-25 | -33.83 |
| 2024-03-22 | -33.48 |
| 2024-03-21 | -32.76 |
| 2024-03-20 | -32.41 |
| 2024-03-19 | -33.83 |
| 2024-03-18 | -33.95 |
| 2024-03-15 | -35.38 |
| 2024-03-14 | -34.90 |
| 2024-03-13 | -34.55 |
| 2024-03-12 | -34.43 |
| 2024-03-11 | -33.48 |
| 2024-03-08 | -32.88 |
| 2024-03-07 | -33.24 |
| 2024-03-06 | -32.53 |
| 2024-03-05 | -33.00 |
| 2024-03-04 | -33.12 |
| 2024-03-01 | -30.86 |
| 2024-02-29 | -35.38 |
| 2024-02-28 | -34.55 |
| 2024-02-27 | -33.71 |
| 2024-02-26 | -34.19 |
| 2024-02-23 | -32.88 |
| 2024-02-22 | -31.93 |
| 2024-02-21 | -34.55 |
| 2024-02-20 | -34.07 |
| 2024-02-19 | -34.43 |
| 2024-02-16 | -36.21 |
| 2024-02-15 | -36.92 |
| 2024-02-14 | -36.45 |
| 2024-02-09 | -36.45 |
| 2024-02-08 | -35.97 |
| 2024-02-07 | -36.21 |
| 2024-02-06 | -35.97 |
| 2024-02-05 | -37.52 |
| 2024-02-02 | -36.33 |
| 2024-02-01 | -37.63 |
| 2024-01-31 | -36.33 |
| 2024-01-30 | -34.90 |
| 2024-01-29 | -35.26 |
| 2024-01-26 | -36.80 |
| 2024-01-25 | -35.26 |
| 2024-01-24 | -38.11 |
| 2024-01-23 | -42.86 |
| 2024-01-22 | -43.10 |
| 2024-01-19 | -42.15 |
| 2024-01-18 | -42.27 |
| 2024-01-17 | -42.98 |
| 2024-01-16 | -40.13 |
| 2024-01-15 | -40.60 |
| 2024-01-12 | -42.50 |
| 2024-01-11 | -42.86 |
| 2024-01-10 | -43.34 |
| 2024-01-09 | -42.98 |
| 2024-01-08 | -43.34 |
| 2024-01-05 | -42.50 |
| 2024-01-04 | -43.10 |
| 2024-01-03 | -42.98 |
| 2024-01-02 | -43.69 |
| 2023-12-29 | -41.79 |
| 2023-12-28 | -42.62 |
| 2023-12-27 | -44.64 |
| 2023-12-22 | -46.31 |
| 2023-12-21 | -45.24 |
| 2023-12-20 | -45.59 |
| 2023-12-19 | -45.00 |
| 2023-12-18 | -44.17 |
| 2023-12-15 | -42.98 |
| 2023-12-14 | -42.27 |
| 2023-12-13 | -42.15 |
| 2023-12-12 | -41.55 |
| 2023-12-11 | -41.91 |
| 2023-12-08 | -40.96 |
| 2023-12-07 | -42.03 |
| 2023-12-06 | -41.55 |
| 2023-12-05 | -42.15 |
| 2023-12-04 | -40.84 |
| 2023-12-01 | -40.60 |
| 2023-11-30 | -40.01 |
| 2023-11-29 | -41.20 |
| 2023-11-28 | -40.49 |
| 2023-11-27 | -40.13 |
| 2023-11-24 | -39.77 |
| 2023-11-23 | -39.18 |
| 2023-11-22 | -39.42 |
| 2023-11-21 | -40.37 |
| 2023-11-20 | -40.96 |
| 2023-11-17 | -41.55 |
| 2023-11-16 | -40.60 |
| 2023-11-15 | -40.01 |
| 2023-11-14 | -41.32 |
| 2023-11-13 | -41.08 |
| 2023-11-10 | -41.32 |
| 2023-11-09 | -40.96 |
| 2023-11-08 | -41.67 |
| 2023-11-07 | -41.55 |
| 2023-11-06 | -42.15 |
| 2023-11-03 | -41.44 |
| 2023-11-02 | -41.55 |
| 2023-11-01 | -41.91 |
| 2023-10-31 | -42.27 |
| 2023-10-30 | -41.67 |
| 2023-10-27 | -41.91 |
| 2023-10-26 | -42.74 |
| 2023-10-25 | -42.74 |
| 2023-10-24 | -37.40 |
| 2023-10-20 | -36.09 |
| 2023-10-19 | -35.50 |
| 2023-10-18 | -33.95 |
| 2023-10-17 | -33.95 |
| 2023-10-16 | -33.95 |
| 2023-10-13 | -33.48 |
| 2023-10-12 | -34.07 |
| 2023-10-11 | -33.71 |
| 2023-10-10 | -33.00 |
| 2023-10-09 | -33.24 |
| 2023-10-06 | -33.83 |
| 2023-10-05 | -34.19 |
| 2023-10-04 | -34.07 |
| 2023-10-03 | -33.71 |
| 2023-09-29 | -32.53 |
| 2023-09-28 | -31.93 |
| 2023-09-27 | -33.00 |
| 2023-09-26 | -32.65 |
| 2023-09-25 | -31.34 |
| 2023-09-22 | -31.93 |
| 2023-09-21 | -32.29 |
| 2023-09-20 | -32.05 |
| 2023-09-19 | -30.98 |
| 2023-09-18 | -30.51 |
| 2023-09-15 | -30.86 |
| 2023-09-14 | -31.46 |
| 2023-09-13 | -33.83 |
| 2023-09-12 | -34.07 |
| 2023-09-11 | -34.90 |
| 2023-09-07 | -36.21 |
| 2023-09-06 | -36.57 |
| 2023-09-05 | -36.09 |
| 2023-09-04 | -35.73 |
| 2023-08-31 | -36.83 |
| 2023-08-30 | -37.17 |
| 2023-08-29 | -37.17 |
| 2023-08-28 | -37.40 |
| 2023-08-25 | -37.40 |
| 2023-08-24 | -36.71 |
| 2023-08-23 | -36.71 |
| 2023-08-22 | -36.14 |
| 2023-08-21 | -37.74 |
| 2023-08-18 | -36.94 |
| 2023-08-17 | -35.35 |
| 2023-08-16 | -35.00 |
| 2023-08-15 | -34.21 |
| 2023-08-14 | -34.43 |
| 2023-08-11 | -35.00 |
| 2023-08-10 | -35.35 |
| 2023-08-09 | -37.40 |
| 2023-08-08 | -37.40 |
| 2023-08-07 | -36.83 |
| 2023-08-04 | -36.83 |
| 2023-08-03 | -38.08 |
| 2023-08-02 | -37.28 |
| 2023-08-01 | -36.60 |
| 2023-07-31 | -36.14 |
| 2023-07-28 | -36.26 |
| 2023-07-27 | -35.23 |
| 2023-07-26 | -35.57 |
| 2023-07-25 | -35.69 |
| 2023-07-24 | -36.26 |
| 2023-07-21 | -35.92 |
| 2023-07-20 | -36.94 |
| 2023-07-19 | -36.71 |
| 2023-07-18 | -37.06 |
| 2023-07-14 | -36.49 |
| 2023-07-13 | -39.68 |
| 2023-07-12 | -40.71 |
| 2023-07-11 | -40.59 |
| 2023-07-10 | -40.93 |
| 2023-07-07 | -40.71 |
| 2023-07-06 | -40.82 |
| 2023-07-05 | -40.13 |
| 2023-07-04 | -40.13 |
| 2023-07-03 | -40.93 |
| 2023-06-30 | -40.93 |
| 2023-06-29 | -44.24 |
| 2023-06-28 | -44.13 |
| 2023-06-27 | -42.87 |
| 2023-06-26 | -42.30 |
| 2023-06-23 | -41.16 |
| 2023-06-21 | -40.13 |
| 2023-06-20 | -38.20 |
| 2023-06-19 | -35.92 |
| 2023-06-16 | -35.69 |
| 2023-06-15 | -35.69 |
| 2023-06-14 | -35.57 |
| 2023-06-13 | -33.52 |
| 2023-06-12 | -32.61 |
| 2023-06-09 | -31.92 |
| 2023-06-08 | -33.64 |
| 2023-06-07 | -33.86 |
| 2023-06-06 | -32.95 |
| 2023-06-05 | -32.61 |
| 2023-06-02 | -33.29 |
| 2023-06-01 | -33.75 |
| 2023-05-31 | -34.55 |
| 2023-05-30 | -33.64 |
| 2023-05-29 | -33.52 |
| 2023-05-25 | -33.41 |
| 2023-05-24 | -32.27 |
| 2023-05-23 | -31.13 |
| 2023-05-22 | -30.81 |
| 2023-05-19 | -30.81 |
| 2023-05-18 | -30.70 |
| 2023-05-17 | -32.15 |
| 2023-05-16 | -30.37 |
| 2023-05-15 | -30.25 |
| 2023-05-12 | -30.14 |
| 2023-05-11 | -28.58 |
| 2023-05-10 | -28.58 |
| 2023-05-09 | -28.24 |
| 2023-05-08 | -28.35 |
| 2023-05-05 | -30.25 |
| 2023-05-04 | -32.27 |
| 2023-05-03 | -34.28 |
| 2023-05-02 | -33.27 |
| 2023-04-28 | -32.94 |
| 2023-04-27 | -33.72 |
| 2023-04-26 | -33.83 |
| 2023-04-25 | -33.61 |
| 2023-04-24 | -31.60 |
| 2023-04-21 | -29.92 |
| 2023-04-20 | -30.14 |
| 2023-04-19 | -30.59 |
| 2023-04-18 | -28.80 |
| 2023-04-17 | -28.24 |
| 2023-04-14 | -30.03 |
| 2023-04-13 | -30.03 |
| 2023-04-12 | -30.37 |
| 2023-04-11 | -32.49 |
| 2023-04-06 | -32.94 |
| 2023-04-04 | -33.83 |
| 2023-04-03 | -35.51 |
| 2023-03-31 | -36.96 |
| 2023-03-30 | -37.97 |
| 2023-03-29 | -36.63 |
| 2023-03-28 | -36.18 |
| 2023-03-27 | -37.30 |
| 2023-03-24 | -36.85 |
| 2023-03-23 | -35.95 |
| 2023-03-22 | -36.07 |
| 2023-03-21 | -38.08 |
| 2023-03-20 | -37.63 |
| 2023-03-17 | -35.62 |
| 2023-03-16 | -37.74 |
| 2023-03-15 | -35.17 |
| 2023-03-14 | -33.16 |
| 2023-03-13 | -32.94 |
| 2023-03-10 | -36.18 |
| 2023-03-09 | -29.81 |
| 2023-03-08 | -30.25 |
| 2023-03-07 | -32.60 |
| 2023-03-06 | -28.69 |
| 2023-03-03 | -29.92 |
| 2023-03-02 | -32.04 |
| 2023-03-01 | -32.15 |
| 2023-02-28 | -36.07 |
| 2023-02-27 | -39.31 |
| 2023-02-24 | -36.96 |
| 2023-02-23 | -35.62 |
| 2023-02-22 | -31.93 |
| 2023-02-21 | -31.15 |
| 2023-02-20 | -32.82 |
| 2023-02-17 | -35.06 |
| 2023-02-16 | -33.83 |
| 2023-02-15 | -35.28 |
| 2023-02-14 | -35.17 |
| 2023-02-13 | -37.52 |
| 2023-02-10 | -37.07 |
| 2023-02-09 | -37.85 |
| 2023-02-08 | -38.86 |
| 2023-02-07 | -38.41 |
| 2023-02-06 | -38.75 |
| 2023-02-03 | -37.85 |
| 2023-02-02 | -37.63 |
| 2023-02-01 | -38.08 |
| 2023-01-31 | -38.41 |
| 2023-01-30 | -37.97 |
| 2023-01-27 | -37.52 |
| 2023-01-26 | -37.52 |
| 2023-01-20 | -38.08 |
| 2023-01-19 | -40.43 |
| 2023-01-18 | -40.65 |
| 2023-01-17 | -40.54 |
| 2023-01-16 | -39.08 |
| 2023-01-13 | -40.20 |
| 2023-01-12 | -41.10 |
| 2023-01-11 | -41.10 |
| 2023-01-10 | -41.77 |
| 2023-01-09 | -42.55 |
| 2023-01-06 | -42.88 |
| 2023-01-05 | -43.11 |
| 2023-01-04 | -41.54 |
| 2023-01-03 | -42.10 |
| 2022-12-30 | -46.01 |
| 2022-12-29 | -46.13 |
| 2022-12-28 | -45.57 |
| 2022-12-23 | -44.11 |
| 2022-12-22 | -47.69 |
| 2022-12-21 | -48.25 |
| 2022-12-20 | -49.70 |
| 2022-12-19 | -49.81 |
| 2022-12-16 | -48.70 |
| 2022-12-15 | -48.14 |
| 2022-12-14 | -47.69 |
| 2022-12-13 | -47.47 |
| 2022-12-12 | -47.47 |
| 2022-12-09 | -48.81 |
| 2022-12-08 | -49.14 |
| 2022-12-07 | -49.93 |
| 2022-12-06 | -47.24 |
| 2022-12-05 | -46.57 |
| 2022-12-02 | -49.59 |
| 2022-12-01 | -50.71 |
| 2022-11-30 | -51.38 |
| 2022-11-29 | -53.50 |
| 2022-11-28 | -54.17 |
| 2022-11-25 | -53.84 |
| 2022-11-24 | -55.29 |
| 2022-11-23 | -55.51 |
| 2022-11-22 | -54.62 |
| 2022-11-21 | -57.53 |
| 2022-11-18 | -57.08 |
| 2022-11-17 | -57.97 |
| 2022-11-16 | -58.31 |
| 2022-11-15 | -59.20 |
| 2022-11-14 | -60.32 |
| 2022-11-11 | -60.32 |
| 2022-11-10 | -61.10 |
| 2022-11-09 | -60.77 |
| 2022-11-08 | -60.88 |
| 2022-11-07 | -60.88 |
| 2022-11-04 | -60.99 |
| 2022-11-03 | -61.44 |
| 2022-11-02 | -62.22 |
| 2022-11-01 | -62.67 |
| 2022-10-31 | -62.67 |
| 2022-10-28 | -62.89 |
| 2022-10-27 | -62.11 |
| 2022-10-26 | -62.56 |
| 2022-10-25 | -62.33 |
| 2022-10-24 | -62.11 |
| 2022-10-21 | -61.10 |
| 2022-10-20 | -60.88 |
| 2022-10-19 | -60.54 |
| 2022-10-18 | -60.54 |
| 2022-10-17 | -60.66 |
| 2022-10-14 | -60.88 |
| 2022-10-13 | -60.88 |
| 2022-10-12 | -60.54 |
| 2022-10-11 | -60.32 |
| 2022-10-10 | -60.21 |
| 2022-10-07 | -60.10 |
| 2022-10-06 | -59.99 |
| 2022-10-05 | -59.99 |
| 2022-10-03 | -60.99 |
| 2022-09-30 | -60.54 |
| 2022-09-29 | -60.77 |
| 2022-09-28 | -59.87 |
| 2022-09-27 | -59.54 |
| 2022-09-26 | -58.98 |
| 2022-09-23 | -58.09 |
| 2022-09-22 | -58.64 |
| 2022-09-21 | -58.87 |
| 2022-09-20 | -58.64 |
| 2022-09-19 | -58.64 |
| 2022-09-16 | -58.42 |
| 2022-09-15 | -58.42 |
| 2022-09-14 | -58.42 |
| 2022-09-13 | -58.09 |
| 2022-09-09 | -58.64 |
| 2022-09-08 | -59.31 |
| 2022-09-07 | -59.31 |
| 2022-09-06 | -59.20 |
| 2022-09-05 | -59.31 |
| 2022-09-02 | -59.20 |
| 2022-09-01 | -59.20 |
| 2022-08-31 | -59.11 |
| 2022-08-30 | -59.00 |
| 2022-08-29 | -58.79 |
| 2022-08-26 | -58.68 |
| 2022-08-25 | -58.68 |
| 2022-08-24 | -58.79 |
| 2022-08-23 | -58.58 |
| 2022-08-22 | -58.26 |
| 2022-08-19 | -58.26 |
| 2022-08-18 | -58.68 |
| 2022-08-17 | -58.79 |
| 2022-08-16 | -58.90 |
| 2022-08-15 | -58.79 |
| 2022-08-12 | -58.68 |
| 2022-08-11 | -58.68 |
| 2022-08-10 | -58.79 |
| 2022-08-09 | -58.58 |
| 2022-08-08 | -60.17 |
| 2022-08-05 | -60.38 |
| 2022-08-04 | -60.38 |
| 2022-08-03 | -61.13 |
| 2022-08-02 | -61.13 |
| 2022-08-01 | -60.49 |
| 2022-07-29 | -60.17 |
| 2022-07-28 | -60.70 |
| 2022-07-27 | -60.38 |
| 2022-07-26 | -60.17 |
| 2022-07-25 | -60.59 |
| 2022-07-22 | -60.38 |
| 2022-07-21 | -60.28 |
| 2022-07-20 | -59.96 |
| 2022-07-19 | -60.17 |
| 2022-07-18 | -60.28 |
| 2022-07-15 | -60.81 |
| 2022-07-14 | -60.49 |
| 2022-07-13 | -60.38 |
| 2022-07-12 | -60.38 |
| 2022-07-11 | -60.28 |
| 2022-07-08 | -60.38 |
| 2022-07-07 | -60.38 |
| 2022-07-06 | -60.38 |
| 2022-07-05 | -60.28 |
| 2022-07-04 | -60.49 |
| 2022-06-30 | -60.59 |
| 2022-06-29 | -61.13 |
| 2022-06-28 | -60.91 |
| 2022-06-27 | -61.13 |
| 2022-06-24 | -61.34 |
| 2022-06-23 | -61.13 |
| 2022-06-22 | -61.23 |
| 2022-06-21 | -60.91 |
| 2022-06-20 | -61.23 |
| 2022-06-17 | -60.91 |
| 2022-06-16 | -61.02 |
| 2022-06-15 | -60.70 |
| 2022-06-14 | -61.13 |
| 2022-06-13 | -61.13 |
| 2022-06-10 | -60.59 |
| 2022-06-09 | -60.38 |
| 2022-06-08 | -60.49 |
| 2022-06-07 | -60.70 |
| 2022-06-06 | -60.59 |
| 2022-06-02 | -60.91 |
| 2022-06-01 | -60.59 |
| 2022-05-31 | -60.49 |
| 2022-05-30 | -60.70 |
| 2022-05-27 | -60.49 |
| 2022-05-26 | -60.49 |
| 2022-05-25 | -60.17 |
| 2022-05-24 | -60.70 |
| 2022-05-23 | -60.81 |
| 2022-05-20 | -60.81 |
| 2022-05-19 | -61.02 |
| 2022-05-18 | -61.26 |
| 2022-05-17 | -61.67 |
| 2022-05-16 | -61.87 |
| 2022-05-13 | -61.77 |
| 2022-05-12 | -61.98 |
| 2022-05-11 | -61.67 |
| 2022-05-10 | -61.67 |
| 2022-05-06 | -61.57 |
| 2022-05-05 | -61.15 |
| 2022-05-04 | -61.05 |
| 2022-05-03 | -60.95 |
| 2022-04-29 | -60.95 |
| 2022-04-28 | -61.36 |
| 2022-04-27 | -61.57 |
| 2022-04-26 | -61.36 |
| 2022-04-25 | -60.95 |
| 2022-04-22 | -60.23 |
| 2022-04-21 | -60.84 |
| 2022-04-20 | -60.23 |
| 2022-04-19 | -60.12 |
| 2022-04-14 | -60.02 |
| 2022-04-13 | -60.23 |
| 2022-04-12 | -60.43 |
| 2022-04-11 | -60.23 |
| 2022-04-08 | -59.92 |
| 2022-04-07 | -59.92 |
| 2022-04-06 | -59.61 |
| 2022-04-04 | -59.61 |
| 2022-04-01 | -59.92 |
| 2022-03-31 | -59.92 |
| 2022-03-30 | -59.81 |
| 2022-03-29 | -59.71 |
| 2022-03-28 | -59.71 |
| 2022-03-25 | -59.92 |
| 2022-03-24 | -59.50 |
| 2022-03-23 | -59.92 |
| 2022-03-22 | -59.61 |
| 2022-03-21 | -60.12 |
| 2022-03-18 | -59.81 |
| 2022-03-17 | -60.53 |
| 2022-03-16 | -61.05 |
| 2022-03-15 | -62.29 |
| 2022-03-14 | -60.02 |
| 2022-03-11 | -58.06 |
| 2022-03-10 | -58.27 |
| 2022-03-09 | -58.99 |
| 2022-03-08 | -58.78 |
| 2022-03-07 | -58.06 |
| 2022-03-04 | -57.24 |
| 2022-03-03 | -56.72 |
| 2022-03-02 | -57.44 |
| 2022-03-01 | -57.24 |
| 2022-02-28 | -57.44 |
| 2022-02-25 | -56.83 |
| 2022-02-24 | -56.62 |
| 2022-02-23 | -55.28 |
| 2022-02-22 | -55.18 |
| 2022-02-21 | -54.87 |
| 2022-02-18 | -55.49 |
| 2022-02-17 | -55.69 |
| 2022-02-16 | -55.69 |
| 2022-02-15 | -56.31 |
| 2022-02-14 | -55.18 |
| 2022-02-11 | -55.49 |
| 2022-02-10 | -55.38 |
| 2022-02-09 | -55.18 |
| 2022-02-08 | -56.21 |
| 2022-02-07 | -55.90 |
| 2022-02-04 | -56.83 |
| 2022-01-31 | -57.65 |
| 2022-01-28 | -57.96 |
| 2022-01-27 | -57.55 |
| 2022-01-26 | -56.93 |
| 2022-01-25 | -58.27 |
| 2022-01-24 | -57.75 |
| 2022-01-21 | -58.37 |
| 2022-01-20 | -58.27 |
| 2022-01-19 | -58.37 |
| 2022-01-18 | -58.27 |
| 2022-01-17 | -58.16 |
| 2022-01-14 | -58.06 |
| 2022-01-13 | -57.65 |
| 2022-01-12 | -58.06 |
| 2022-01-11 | -58.47 |
| 2022-01-10 | -58.27 |
| 2022-01-07 | -58.47 |
| 2022-01-06 | -58.89 |
| 2022-01-05 | -58.78 |
| 2022-01-04 | -59.30 |
| 2022-01-03 | -59.71 |
| 2021-12-31 | -59.81 |
| 2021-12-30 | -60.02 |
| 2021-12-29 | -60.02 |
| 2021-12-28 | -60.02 |
| 2021-12-24 | -60.02 |
| 2021-12-23 | -60.23 |
| 2021-12-22 | -60.33 |
| 2021-12-21 | -60.33 |
| 2021-12-20 | -60.33 |
| 2021-12-17 | -60.23 |
| 2021-12-16 | -60.33 |
| 2021-12-15 | -60.43 |
| 2021-12-14 | -60.33 |
| 2021-12-13 | -60.12 |
| 2021-12-10 | -60.43 |
| 2021-12-09 | -60.23 |
| 2021-12-08 | -60.43 |
| 2021-12-07 | -60.53 |
| 2021-12-06 | -60.64 |
| 2021-12-03 | -60.12 |
| 2021-12-02 | -60.02 |
| 2021-12-01 | -59.71 |
| 2021-11-30 | -59.50 |
| 2021-11-29 | -59.20 |
| 2021-11-26 | -59.09 |
| 2021-11-25 | -58.58 |
| 2021-11-24 | -58.68 |
| 2021-11-23 | -58.37 |
| 2021-11-22 | -58.68 |
| 2021-11-19 | -58.78 |
| 2021-11-18 | -58.78 |
| 2021-11-17 | -58.68 |
| 2021-11-16 | -58.47 |
| 2021-11-15 | -58.37 |
| 2021-11-12 | -58.58 |
| 2021-11-11 | -58.27 |
| 2021-11-10 | -58.99 |
| 2021-11-09 | -58.99 |
| 2021-11-08 | -59.09 |
| 2021-11-05 | -59.09 |
| 2021-11-04 | -58.89 |
| 2021-11-03 | -58.89 |
| 2021-11-02 | -58.89 |
| 2021-11-01 | -58.58 |
| 2021-10-29 | -58.58 |
| 2021-10-28 | -58.37 |
| 2021-10-27 | -58.06 |
| 2021-10-26 | -58.27 |
| 2021-10-25 | -58.16 |
| 2021-10-22 | -57.96 |
| 2021-10-21 | -57.96 |
| 2021-10-20 | -57.86 |
| 2021-10-19 | -58.06 |
| 2021-10-18 | -58.27 |
| 2021-10-15 | -58.37 |
| 2021-10-12 | -58.27 |
| 2021-10-11 | -58.16 |
| 2021-10-08 | -58.58 |
| 2021-10-07 | -58.99 |
| 2021-10-06 | -59.30 |
| 2021-10-05 | -59.40 |
| 2021-10-04 | -59.50 |
| 2021-09-30 | -59.30 |
| 2021-09-29 | -59.20 |
| 2021-09-28 | -59.09 |
| 2021-09-27 | -59.30 |
| 2021-09-24 | -59.09 |
| 2021-09-23 | -58.89 |
| 2021-09-21 | -59.09 |
| 2021-09-20 | -59.40 |
| 2021-09-17 | -58.27 |
| 2021-09-16 | -58.27 |
| 2021-09-15 | -57.86 |
| 2021-09-14 | -57.55 |
| 2021-09-13 | -57.44 |
| 2021-09-10 | -57.03 |
| 2021-09-09 | -57.34 |
| 2021-09-08 | -57.24 |
| 2021-09-07 | -56.93 |
| 2021-09-06 | -57.13 |
| 2021-09-03 | -57.55 |
| 2021-09-02 | -57.34 |
| 2021-09-01 | -57.69 |
| 2021-08-31 | -58.19 |
| 2021-08-30 | -57.89 |
| 2021-08-27 | -57.49 |
| 2021-08-26 | -57.30 |
| 2021-08-25 | -56.90 |
| 2021-08-24 | -56.40 |
| 2021-08-23 | -56.00 |
| 2021-08-20 | -55.90 |
| 2021-08-19 | -55.70 |
| 2021-08-18 | -55.70 |
| 2021-08-17 | -56.40 |
| 2021-08-16 | -56.50 |
| 2021-08-13 | -56.60 |
| 2021-08-12 | -57.30 |
| 2021-08-11 | -57.30 |
| 2021-08-10 | -57.69 |
| 2021-08-09 | -57.39 |
| 2021-08-06 | -57.49 |
| 2021-08-05 | -57.20 |
| 2021-08-04 | -56.80 |
| 2021-08-03 | -56.70 |
| 2021-08-02 | -57.00 |
| 2021-07-30 | -58.19 |
| 2021-07-29 | -58.19 |
| 2021-07-28 | -58.99 |
| 2021-07-27 | -58.39 |
| 2021-07-26 | -58.09 |
| 2021-07-23 | -57.30 |
| 2021-07-22 | -57.30 |
| 2021-07-21 | -58.39 |
| 2021-07-20 | -58.49 |
| 2021-07-19 | -58.39 |
| 2021-07-16 | -58.89 |
| 2021-07-15 | -58.79 |
| 2021-07-14 | -58.39 |
| 2021-07-13 | -58.19 |
| 2021-07-12 | -59.09 |
| 2021-07-09 | -58.89 |
| 2021-07-08 | -58.99 |
| 2021-07-07 | -58.59 |
| 2021-07-06 | -58.49 |
| 2021-07-05 | -58.29 |
| 2021-07-02 | -58.19 |
| 2021-06-30 | -57.79 |
| 2021-06-29 | -57.69 |
| 2021-06-28 | -57.10 |
| 2021-06-25 | -57.30 |
| 2021-06-24 | -58.19 |
| 2021-06-23 | -58.49 |
| 2021-06-22 | -58.29 |
| 2021-06-21 | -58.19 |
| 2021-06-18 | -58.89 |
| 2021-06-17 | -58.79 |
| 2021-06-16 | -58.39 |
| 2021-06-15 | -58.19 |
| 2021-06-11 | -57.69 |
| 2021-06-10 | -57.49 |
| 2021-06-09 | -57.79 |
| 2021-06-08 | -57.89 |
| 2021-06-07 | -57.89 |
| 2021-06-04 | -58.09 |
| 2021-06-03 | -58.29 |
| 2021-06-02 | -58.49 |
| 2021-06-01 | -58.49 |
| 2021-05-31 | -58.49 |
| 2021-05-28 | -58.19 |
| 2021-05-27 | -57.99 |
| 2021-05-26 | -57.89 |
| 2021-05-25 | -57.89 |
| 2021-05-24 | -57.89 |
| 2021-05-21 | -57.69 |
| 2021-05-20 | -57.69 |
| 2021-05-18 | -57.58 |
| 2021-05-17 | -57.77 |
| 2021-05-14 | -57.77 |
| 2021-05-13 | -57.77 |
| 2021-05-12 | -57.48 |
| 2021-05-11 | -57.39 |
| 2021-05-10 | -57.10 |
| 2021-05-07 | -56.91 |
| 2021-05-06 | -56.82 |
| 2021-05-05 | -57.01 |
| 2021-05-04 | -57.20 |
| 2021-05-03 | -57.29 |
| 2021-04-30 | -57.29 |
| 2021-04-29 | -57.10 |
| 2021-04-28 | -57.29 |
| 2021-04-27 | -57.20 |
| 2021-04-26 | -56.91 |
| 2021-04-23 | -56.63 |
| 2021-04-22 | -56.53 |
| 2021-04-21 | -56.82 |
| 2021-04-20 | -56.91 |
| 2021-04-19 | -57.01 |
| 2021-04-16 | -57.58 |
| 2021-04-15 | -58.53 |
| 2021-04-14 | -58.34 |
| 2021-04-13 | -58.62 |
| 2021-04-12 | -58.43 |
| 2021-04-09 | -58.43 |
| 2021-04-08 | -58.15 |
| 2021-04-07 | -57.96 |
| 2021-04-01 | -58.05 |
| 2021-03-31 | -58.24 |
| 2021-03-30 | -58.05 |
| 2021-03-29 | -58.05 |
| 2021-03-26 | -58.05 |
| 2021-03-25 | -58.24 |
| 2021-03-24 | -58.24 |
| 2021-03-23 | -57.67 |
| 2021-03-22 | -57.48 |
| 2021-03-19 | -57.10 |
| 2021-03-18 | -56.15 |
| 2021-03-17 | -56.15 |
| 2021-03-16 | -55.86 |
| 2021-03-15 | -55.86 |
| 2021-03-12 | -55.96 |
| 2021-03-11 | -53.96 |
| 2021-03-10 | -53.30 |
| 2021-03-09 | -52.44 |
| 2021-03-08 | -51.87 |
| 2021-03-05 | -51.39 |
| 2021-03-04 | -51.11 |
| 2021-03-03 | -50.35 |
| 2021-03-02 | -51.96 |
| 2021-03-01 | -51.01 |
| 2021-02-26 | -53.20 |
| 2021-02-25 | -51.96 |
| 2021-02-24 | -51.49 |
| 2021-02-23 | -49.59 |
| 2021-02-22 | -48.63 |
| 2021-02-19 | -51.68 |
| 2021-02-18 | -54.82 |
| 2021-02-17 | -55.48 |
| 2021-02-16 | -57.01 |
| 2021-02-11 | -57.67 |
| 2021-02-10 | -57.86 |
| 2021-02-09 | -58.05 |
| 2021-02-08 | -58.15 |
| 2021-02-05 | -58.15 |
| 2021-02-04 | -59.10 |
| 2021-02-03 | -57.58 |
| 2021-02-02 | -57.86 |
| 2021-02-01 | -57.96 |
| 2021-01-29 | -58.53 |
| 2021-01-28 | -57.77 |
| 2021-01-27 | -56.24 |
| 2021-01-26 | -57.58 |
| 2021-01-25 | -56.15 |
| 2021-01-22 | -54.63 |
| 2021-01-21 | -53.58 |
| 2021-01-20 | -52.73 |
| 2021-01-19 | -51.49 |
| 2021-01-18 | -51.30 |
| 2021-01-15 | -52.34 |
| 2021-01-14 | -51.96 |
| 2021-01-13 | -53.20 |
| 2021-01-12 | -53.01 |
| 2021-01-11 | -55.67 |
| 2021-01-08 | -58.05 |
| 2021-01-07 | -57.67 |
| 2021-01-06 | -52.25 |
| 2021-01-05 | -53.87 |
| 2021-01-04 | -57.48 |
| 2020-12-31 | -57.67 |
| 2020-12-30 | -57.10 |
| 2020-12-29 | -56.05 |
| 2020-12-28 | -56.15 |
| 2020-12-24 | -57.67 |
| 2020-12-23 | -58.53 |
| 2020-12-22 | -57.96 |
| 2020-12-21 | -57.77 |
| 2020-12-18 | -56.63 |
| 2020-12-17 | -58.05 |
| 2020-12-16 | -58.24 |
| 2020-12-15 | -59.00 |
| 2020-12-14 | -58.72 |
| 2020-12-11 | -58.81 |
| 2020-12-10 | -58.34 |
| 2020-12-09 | -57.96 |
| 2020-12-08 | -57.48 |
| 2020-12-07 | -56.82 |
| 2020-12-04 | -56.53 |
| 2020-12-03 | -55.77 |
| 2020-12-02 | -55.77 |
| 2020-12-01 | -55.77 |
| 2020-11-30 | -55.67 |
| 2020-11-27 | -54.34 |
| 2020-11-26 | -54.53 |
| 2020-11-25 | -54.15 |
| 2020-11-24 | -54.15 |
| 2020-11-23 | -54.63 |
| 2020-11-20 | -54.44 |
| 2020-11-19 | -54.06 |
| 2020-11-18 | -53.96 |
| 2020-11-17 | -53.77 |
| 2020-11-16 | -53.49 |
| 2020-11-13 | -52.63 |
| 2020-11-12 | -49.30 |
| 2020-11-11 | -47.21 |
| 2020-11-10 | -50.35 |
| 2020-11-09 | -50.73 |
| 2020-11-06 | -51.30 |
| 2020-11-05 | -51.68 |
| 2020-11-04 | -53.01 |
| 2020-11-03 | -53.01 |
| 2020-11-02 | -54.53 |
| 2020-10-30 | -54.72 |
| 2020-10-29 | -52.63 |
| 2020-10-28 | -50.92 |
| 2020-10-27 | -48.35 |
| 2020-10-23 | -47.40 |
| 2020-10-22 | -49.49 |
| 2020-10-21 | -42.93 |
| 2020-10-20 | -48.63 |
| 2020-10-19 | -49.59 |
| 2020-10-16 | -49.30 |
| 2020-10-15 | -48.44 |
| 2020-10-14 | -47.59 |
| 2020-10-12 | -48.63 |
| 2020-10-09 | -52.25 |
| 2020-10-08 | -51.20 |
| 2020-10-07 | -50.92 |
| 2020-10-06 | -52.06 |
| 2020-10-05 | -51.58 |
| 2020-09-30 | -51.96 |
| 2020-09-29 | -51.96 |
| 2020-09-28 | -51.20 |
| 2020-09-25 | -49.68 |
| 2020-09-24 | -49.97 |
| 2020-09-23 | -49.49 |
| 2020-09-22 | -48.83 |
| 2020-09-21 | -47.49 |
| 2020-09-18 | -45.50 |
| 2020-09-17 | -47.97 |
| 2020-09-16 | -47.49 |
| 2020-09-15 | -47.49 |
| 2020-09-14 | -45.88 |
| 2020-09-11 | -48.63 |
| 2020-09-10 | -48.73 |
| 2020-09-09 | -48.44 |
| 2020-09-08 | -49.11 |
| 2020-09-07 | -50.25 |
| 2020-09-04 | -49.68 |
| 2020-09-03 | -48.54 |
| 2020-09-02 | -48.35 |
| 2020-09-01 | -46.64 |
| 2020-08-31 | -47.78 |
| 2020-08-28 | -45.59 |
| 2020-08-27 | -44.83 |
| 2020-08-26 | -41.22 |
| 2020-08-25 | -41.03 |
| 2020-08-24 | -39.88 |
| 2020-08-21 | -39.12 |
| 2020-08-20 | -40.93 |
| 2020-08-19 | -42.64 |
| 2020-08-18 | -37.89 |
| 2020-08-17 | -44.07 |
| 2020-08-14 | -43.69 |
| 2020-08-13 | -45.40 |
| 2020-08-12 | -56.53 |
| 2020-08-11 | -56.63 |
| 2020-08-10 | -57.86 |
| 2020-08-07 | -58.62 |
| 2020-08-06 | -58.15 |
| 2020-08-05 | -57.39 |
| 2020-08-04 | -58.72 |
| 2020-08-03 | -59.10 |
| 2020-07-31 | -58.91 |
| 2020-07-30 | -59.38 |
| 2020-07-29 | -58.91 |
| 2020-07-28 | -59.67 |
| 2020-07-27 | -59.38 |
| 2020-07-24 | -58.81 |
| 2020-07-23 | -57.96 |
| 2020-07-22 | -57.39 |
| 2020-07-21 | -57.29 |
| 2020-07-20 | -57.29 |
| 2020-07-17 | -56.91 |
| 2020-07-16 | -56.72 |
| 2020-07-15 | -56.15 |
| 2020-07-14 | -55.29 |
| 2020-07-13 | -56.05 |
| 2020-07-10 | -56.15 |
| 2020-07-09 | -54.53 |
| 2020-07-08 | -54.53 |
| 2020-07-07 | -54.53 |
| 2020-07-06 | -53.68 |
| 2020-07-03 | -57.86 |
| 2020-07-02 | -58.43 |
| 2020-06-30 | -60.14 |
| 2020-06-29 | -60.05 |
| 2020-06-26 | -58.91 |
| 2020-06-24 | -57.77 |
| 2020-06-23 | -57.96 |
| 2020-06-22 | -58.62 |
| 2020-06-19 | -57.67 |
| 2020-06-18 | -58.34 |
| 2020-06-17 | -57.86 |
| 2020-06-16 | -58.34 |
| 2020-06-15 | -59.57 |
| 2020-06-12 | -58.81 |
| 2020-06-11 | -57.77 |
| 2020-06-10 | -55.86 |
| 2020-06-09 | -55.77 |
| 2020-06-08 | -56.24 |
| 2020-06-05 | -56.05 |
| 2020-06-04 | -57.67 |
| 2020-06-03 | -57.67 |
| 2020-06-02 | -58.91 |
| 2020-06-01 | -57.96 |
| 2020-05-29 | -58.83 |
| 2020-05-28 | -58.37 |
| 2020-05-27 | -58.37 |
| 2020-05-26 | -59.01 |
| 2020-05-25 | -59.75 |
| 2020-05-22 | -59.66 |
| 2020-05-21 | -56.81 |
| 2020-05-20 | -56.45 |
| 2020-05-19 | -54.80 |
| 2020-05-18 | -55.25 |
| 2020-05-15 | -56.45 |
| 2020-05-14 | -57.18 |
| 2020-05-13 | -56.08 |
| 2020-05-12 | -55.07 |
| 2020-05-11 | -54.06 |
| 2020-05-08 | -54.34 |
| 2020-05-07 | -55.16 |
| 2020-05-06 | -54.52 |
| 2020-05-05 | -55.07 |
| 2020-05-04 | -56.08 |
| 2020-04-29 | -54.06 |
| 2020-04-28 | -53.42 |
| 2020-04-27 | -52.60 |
| 2020-04-24 | -54.43 |
| 2020-04-23 | -54.06 |
| 2020-04-22 | -55.07 |
| 2020-04-21 | -55.25 |
| 2020-04-20 | -53.60 |
| 2020-04-17 | -54.15 |
| 2020-04-16 | -54.89 |
| 2020-04-15 | -53.88 |
| 2020-04-14 | -52.14 |
| 2020-04-09 | -51.77 |
| 2020-04-08 | -52.69 |
| 2020-04-07 | -51.04 |
| 2020-04-06 | -52.87 |
| 2020-04-03 | -55.62 |
| 2020-04-02 | -58.10 |
| 2020-04-01 | -59.29 |
| 2020-03-31 | -59.01 |
| 2020-03-30 | -60.02 |
| 2020-03-27 | -59.93 |
| 2020-03-26 | -59.20 |
| 2020-03-25 | -58.10 |
| 2020-03-24 | -58.74 |
| 2020-03-23 | -62.59 |
| 2020-03-20 | -60.02 |
| 2020-03-19 | -64.24 |
| 2020-03-18 | -61.67 |
| 2020-03-17 | -57.64 |
| 2020-03-16 | -55.99 |
| 2020-03-13 | -54.15 |
| 2020-03-12 | -51.95 |
| 2020-03-11 | -48.74 |
| 2020-03-10 | -46.91 |
| 2020-03-09 | -46.18 |
| 2020-03-06 | -43.79 |
| 2020-03-05 | -42.42 |
| 2020-03-04 | -43.33 |
| 2020-03-03 | -43.24 |
| 2020-03-02 | -42.69 |
| 2020-02-28 | -43.61 |
| 2020-02-27 | -42.05 |
| 2020-02-26 | -42.14 |
| 2020-02-25 | -40.68 |
| 2020-02-24 | -39.67 |
| 2020-02-21 | -38.66 |
| 2020-02-20 | -38.02 |
| 2020-02-19 | -37.74 |
| 2020-02-18 | -38.75 |
| 2020-02-17 | -37.74 |
| 2020-02-14 | -38.48 |
| 2020-02-13 | -38.38 |
| 2020-02-12 | -38.11 |
| 2020-02-11 | -38.02 |
| 2020-02-10 | -38.02 |
| 2020-02-07 | -36.64 |
| 2020-02-06 | -37.56 |
| 2020-02-05 | -40.03 |
| 2020-02-04 | -39.94 |
| 2020-02-03 | -40.03 |
| 2020-01-31 | -40.03 |
| 2020-01-30 | -40.40 |
| 2020-01-29 | -38.93 |
| 2020-01-24 | -37.65 |
| 2020-01-23 | -38.20 |
| 2020-01-22 | -34.53 |
| 2020-01-21 | -34.90 |
| 2020-01-20 | -32.52 |
| 2020-01-17 | -34.35 |
| 2020-01-16 | -34.17 |
| 2020-01-15 | -34.81 |
| 2020-01-14 | -33.89 |
| 2020-01-13 | -34.72 |
| 2020-01-10 | -35.27 |
| 2020-01-09 | -34.81 |
| 2020-01-08 | -35.17 |
| 2020-01-07 | -34.44 |
| 2020-01-06 | -33.80 |
| 2020-01-03 | -33.16 |
| 2020-01-02 | -32.88 |
| 2019-12-31 | -32.70 |
| 2019-12-30 | -32.88 |
| 2019-12-27 | -33.34 |
| 2019-12-24 | -34.07 |
| 2019-12-23 | -34.26 |
| 2019-12-20 | -33.52 |
| 2019-12-19 | -35.82 |
| 2019-12-18 | -35.63 |
| 2019-12-17 | -35.72 |
| 2019-12-16 | -36.18 |
| 2019-12-13 | -35.63 |
| 2019-12-12 | -36.64 |
| 2019-12-11 | -37.56 |
| 2019-12-10 | -37.10 |
| 2019-12-09 | -37.01 |
| 2019-12-06 | -36.82 |
| 2019-12-05 | -37.83 |
| 2019-12-04 | -38.02 |
| 2019-12-03 | -38.02 |
| 2019-12-02 | -38.57 |
| 2019-11-29 | -38.57 |
| 2019-11-28 | -36.73 |
| 2019-11-27 | -34.99 |
| 2019-11-26 | -34.26 |
| 2019-11-25 | -33.80 |
| 2019-11-22 | -34.17 |
| 2019-11-21 | -33.98 |
| 2019-11-20 | -32.88 |
| 2019-11-19 | -32.33 |
| 2019-11-18 | -33.80 |
| 2019-11-15 | -34.62 |
| 2019-11-14 | -34.35 |
| 2019-11-13 | -34.07 |
| 2019-11-12 | -32.52 |
| 2019-11-11 | -32.52 |
| 2019-11-08 | -29.58 |
| 2019-11-07 | -28.11 |
| 2019-11-06 | -28.30 |
| 2019-11-05 | -27.93 |
| 2019-11-04 | -27.93 |
| 2019-11-01 | -28.66 |
| 2019-10-31 | -28.76 |
| 2019-10-30 | -28.39 |
| 2019-10-29 | -27.75 |
| 2019-10-28 | -26.83 |
| 2019-10-25 | -26.83 |
| 2019-10-24 | -25.73 |
| 2019-10-23 | -26.56 |
| 2019-10-22 | -26.46 |
| 2019-10-21 | -23.53 |
| 2019-10-18 | -23.71 |
| 2019-10-17 | -23.71 |
| 2019-10-16 | -23.99 |
| 2019-10-15 | -23.16 |
| 2019-10-14 | -20.78 |
| 2019-10-11 | -20.41 |
| 2019-10-10 | -22.61 |
| 2019-10-09 | -23.16 |
| 2019-10-08 | -22.89 |
| 2019-10-04 | -23.35 |
| 2019-10-03 | -22.43 |
| 2019-10-02 | -22.61 |
| 2019-09-30 | -23.71 |
| 2019-09-27 | -24.90 |
| 2019-09-26 | -24.81 |
| 2019-09-25 | -24.26 |
| 2019-09-24 | -24.17 |
| 2019-09-23 | -24.17 |
| 2019-09-20 | -24.26 |
| 2019-09-19 | -24.08 |
| 2019-09-18 | -23.25 |
| 2019-09-17 | -23.80 |
| 2019-09-16 | -22.52 |
| 2019-09-13 | -22.15 |
| 2019-09-12 | -22.34 |
| 2019-09-11 | -22.43 |
| 2019-09-10 | -22.61 |
| 2019-09-09 | -26.28 |
| 2019-09-06 | -26.74 |
| 2019-09-05 | -27.20 |
| 2019-09-04 | -26.92 |
| 2019-09-03 | -28.94 |
| 2019-09-02 | -28.02 |
| 2019-08-30 | -28.39 |
| 2019-08-29 | -28.21 |
| 2019-08-28 | -28.57 |
| 2019-08-27 | -28.57 |
| 2019-08-26 | -28.11 |
| 2019-08-23 | -26.46 |
| 2019-08-22 | -27.75 |
| 2019-08-21 | -26.28 |
| 2019-08-20 | -28.02 |
| 2019-08-19 | -28.39 |
| 2019-08-16 | -27.93 |
| 2019-08-15 | -28.30 |
| 2019-08-14 | -35.36 |
| 2019-08-13 | -34.72 |
| 2019-08-12 | -33.80 |
| 2019-08-09 | -33.62 |
| 2019-08-08 | -34.35 |
| 2019-08-07 | -34.62 |
| 2019-08-06 | -33.89 |
| 2019-08-05 | -33.62 |
| 2019-08-02 | -31.60 |
| 2019-08-01 | -29.67 |
| 2019-07-31 | -29.76 |
| 2019-07-30 | -28.94 |
| 2019-07-29 | -28.66 |
| 2019-07-26 | -27.93 |
| 2019-07-25 | -27.20 |
| 2019-07-24 | -27.47 |
| 2019-07-23 | -26.46 |
| 2019-07-22 | -26.28 |
| 2019-07-19 | -24.45 |
| 2019-07-18 | -24.72 |
| 2019-07-17 | -24.54 |
| 2019-07-16 | -23.80 |
| 2019-07-15 | -24.35 |
| 2019-07-12 | -24.54 |
| 2019-07-11 | -23.71 |
| 2019-07-10 | -23.44 |
| 2019-07-09 | -23.62 |
| 2019-07-08 | -23.53 |
| 2019-07-05 | -21.70 |
| 2019-07-04 | -21.60 |
| 2019-07-03 | -21.60 |
| 2019-07-02 | -20.69 |
| 2019-06-28 | -21.42 |
| 2019-06-27 | -21.05 |
| 2019-06-26 | -22.34 |
| 2019-06-25 | -22.52 |
| 2019-06-24 | -21.97 |
| 2019-06-21 | -21.60 |
| 2019-06-20 | -21.33 |
| 2019-06-19 | -22.06 |
| 2019-06-18 | -22.89 |
| 2019-06-17 | -23.35 |
| 2019-06-14 | -22.52 |
| 2019-06-13 | -21.51 |
| 2019-06-12 | -23.35 |
| 2019-06-11 | -22.34 |
| 2019-06-10 | -22.52 |
| 2019-06-06 | -22.98 |
| 2019-06-05 | -23.25 |
| 2019-06-04 | -23.07 |
| 2019-06-03 | -22.89 |
| 2019-05-31 | -24.17 |
| 2019-05-30 | -23.35 |
| 2019-05-29 | -24.17 |
| 2019-05-28 | -25.00 |
| 2019-05-27 | -24.35 |
| 2019-05-24 | -23.99 |
| 2019-05-23 | -24.17 |
| 2019-05-22 | -22.52 |
| 2019-05-21 | -22.34 |
| 2019-05-20 | -22.43 |
| 2019-05-17 | -22.80 |
| 2019-05-16 | -22.80 |
| 2019-05-15 | -21.84 |
| 2019-05-14 | -22.20 |
| 2019-05-10 | -20.40 |
| 2019-05-09 | -20.49 |
| 2019-05-08 | -19.23 |
| 2019-05-07 | -17.79 |
| 2019-05-06 | -18.15 |
| 2019-05-03 | -16.53 |
| 2019-05-02 | -16.98 |
| 2019-04-30 | -16.17 |
| 2019-04-29 | -14.99 |
| 2019-04-26 | -14.90 |
| 2019-04-25 | -14.54 |
| 2019-04-24 | -14.54 |
| 2019-04-23 | -13.82 |
| 2019-04-18 | -12.74 |
| 2019-04-17 | -12.11 |
| 2019-04-16 | -11.03 |
| 2019-04-15 | -12.74 |
| 2019-04-12 | -11.30 |
| 2019-04-11 | -9.95 |
| 2019-04-10 | -8.87 |
| 2019-04-09 | -8.87 |
| 2019-04-08 | -9.95 |
| 2019-04-04 | -7.25 |
| 2019-04-03 | -10.13 |
| 2019-04-02 | -9.05 |
| 2019-04-01 | -9.41 |
| 2019-03-29 | -10.40 |
| 2019-03-28 | -7.25 |
| 2019-03-27 | -8.87 |
| 2019-03-26 | -7.97 |
| 2019-03-25 | -8.69 |
| 2019-03-22 | -7.97 |
| 2019-03-21 | -5.99 |
| 2019-03-20 | -4.91 |
| 2019-03-19 | -4.91 |
| 2019-03-18 | -7.25 |
| 2019-03-15 | -10.49 |
| 2019-03-14 | -10.40 |
| 2019-03-13 | -13.28 |
| 2019-03-12 | -12.56 |
| 2019-03-11 | -15.72 |
| 2019-03-08 | -17.61 |
| 2019-03-07 | -14.63 |
| 2019-03-06 | -13.82 |
| 2019-03-05 | -11.75 |
| 2019-03-04 | -11.75 |
| 2019-03-01 | -12.56 |
| 2019-02-28 | -16.17 |
| 2019-02-27 | -16.08 |
| 2019-02-26 | -16.53 |
| 2019-02-25 | -15.99 |
| 2019-02-22 | -14.54 |
| 2019-02-21 | -14.54 |
| 2019-02-20 | -15.45 |
| 2019-02-19 | -17.43 |
| 2019-02-18 | -15.99 |
| 2019-02-15 | -17.43 |
| 2019-02-14 | -15.63 |
| 2019-02-13 | -15.54 |
| 2019-02-12 | -18.78 |
| 2019-02-11 | -18.51 |
| 2019-02-08 | -19.41 |
| 2019-02-04 | -18.60 |
| 2019-02-01 | -18.69 |
| 2019-01-31 | -19.41 |
| 2019-01-30 | -19.77 |
| 2019-01-29 | -19.23 |
| 2019-01-28 | -19.14 |
| 2019-01-25 | -18.33 |
| 2019-01-24 | -18.69 |
| 2019-01-23 | -18.60 |
| 2019-01-22 | -21.93 |
| 2019-01-21 | -21.75 |
| 2019-01-18 | -21.93 |
| 2019-01-17 | -22.20 |
| 2019-01-16 | -21.03 |
| 2019-01-15 | -21.75 |
| 2019-01-14 | -24.99 |
| 2019-01-11 | -23.46 |
| 2019-01-10 | -23.46 |
| 2019-01-09 | -22.92 |
| 2019-01-08 | -25.35 |
| 2019-01-07 | -24.99 |
| 2019-01-04 | -25.08 |
| 2019-01-03 | -27.24 |
| 2019-01-02 | -27.33 |
| 2018-12-31 | -24.72 |
| 2018-12-28 | -26.79 |
| 2018-12-27 | -26.61 |
| 2018-12-24 | -26.16 |
| 2018-12-21 | -24.54 |
| 2018-12-20 | -23.91 |
| 2018-12-19 | -22.74 |
| 2018-12-18 | -23.01 |
| 2018-12-17 | -21.84 |
| 2018-12-14 | -21.75 |
| 2018-12-13 | -20.31 |
| 2018-12-12 | -20.67 |
| 2018-12-11 | -21.66 |
| 2018-12-10 | -22.74 |
| 2018-12-07 | -21.21 |
| 2018-12-06 | -20.49 |
| 2018-12-05 | -19.23 |
| 2018-12-04 | -17.16 |
| 2018-12-03 | -18.06 |
| 2018-11-30 | -18.33 |
| 2018-11-29 | -18.96 |
| 2018-11-28 | -19.32 |
| 2018-11-27 | -20.31 |
| 2018-11-26 | -20.49 |
| 2018-11-23 | -21.84 |
| 2018-11-22 | -22.02 |
| 2018-11-21 | -21.75 |
| 2018-11-20 | -21.21 |
| 2018-11-19 | -20.31 |
| 2018-11-16 | -20.76 |
| 2018-11-15 | -21.48 |
| 2018-11-14 | -23.37 |
| 2018-11-13 | -23.28 |
| 2018-11-12 | -24.36 |
| 2018-11-09 | -24.27 |
| 2018-11-08 | -22.11 |
| 2018-11-07 | -23.46 |
| 2018-11-06 | -22.83 |
| 2018-11-05 | -24.36 |
| 2018-11-02 | -23.10 |
| 2018-11-01 | -26.07 |
| 2018-10-31 | -26.70 |
| 2018-10-30 | -26.43 |
| 2018-10-29 | -22.65 |
| 2018-10-26 | -21.39 |
| 2018-10-25 | -20.94 |
| 2018-10-24 | -20.13 |
| 2018-10-23 | -20.40 |
| 2018-10-22 | -19.68 |
| 2018-10-19 | -21.75 |
| 2018-10-18 | -20.49 |
| 2018-10-16 | -20.13 |
| 2018-10-15 | -21.21 |
| 2018-10-12 | -20.49 |
| 2018-10-11 | -20.67 |
| 2018-10-10 | -17.97 |
| 2018-10-09 | -20.04 |
| 2018-10-08 | -19.23 |
| 2018-10-05 | -18.42 |
| 2018-10-04 | -18.33 |
| 2018-10-03 | -18.24 |
| 2018-10-02 | -18.42 |
| 2018-09-28 | -16.98 |
| 2018-09-27 | -17.16 |
| 2018-09-26 | -17.34 |
| 2018-09-24 | -17.61 |
| 2018-09-21 | -14.09 |
| 2018-09-20 | -14.00 |
| 2018-09-19 | -15.26 |
| 2018-09-18 | -15.81 |
| 2018-09-17 | -16.08 |
| 2018-09-14 | -14.45 |
| 2018-09-13 | -16.98 |
| 2018-09-12 | -18.42 |
| 2018-09-11 | -17.52 |
| 2018-09-10 | -16.89 |
| 2018-09-07 | -16.80 |
| 2018-09-06 | -15.99 |
| 2018-09-05 | -15.81 |
| 2018-09-04 | -13.73 |
| 2018-09-03 | -18.51 |
| 2018-08-31 | -17.79 |
| 2018-08-30 | -16.98 |
| 2018-08-29 | -16.17 |
| 2018-08-28 | -16.26 |
| 2018-08-27 | -16.08 |
| 2018-08-24 | -16.53 |
| 2018-08-23 | -15.81 |
| 2018-08-22 | -14.54 |
| 2018-08-21 | -15.54 |
| 2018-08-20 | -18.42 |
| 2018-08-17 | -19.14 |
| 2018-08-16 | -17.70 |
| 2018-08-15 | -16.62 |
| 2018-08-14 | -16.35 |
| 2018-08-13 | -16.26 |
| 2018-08-10 | -13.73 |
| 2018-08-09 | -13.46 |
| 2018-08-08 | -14.18 |
| 2018-08-07 | -14.54 |
| 2018-08-06 | -14.72 |
| 2018-08-03 | -14.18 |
| 2018-08-02 | -14.00 |
| 2018-08-01 | -11.75 |
| 2018-07-31 | -12.92 |
| 2018-07-30 | -12.20 |
| 2018-07-27 | -13.28 |
| 2018-07-26 | -12.92 |
| 2018-07-25 | -12.38 |
| 2018-07-24 | -13.37 |
| 2018-07-23 | -14.72 |
| 2018-07-20 | -15.72 |
| 2018-07-19 | -16.53 |
| 2018-07-18 | -16.35 |
| 2018-07-17 | -15.81 |
| 2018-07-16 | -15.36 |
| 2018-07-13 | -14.99 |
| 2018-07-12 | -15.17 |
| 2018-07-11 | -14.72 |
| 2018-07-10 | -13.55 |
| 2018-07-09 | -13.64 |
| 2018-07-06 | -15.26 |
| 2018-07-05 | -15.45 |
| 2018-07-04 | -14.54 |
| 2018-07-03 | -13.64 |
| 2018-06-29 | -11.75 |
| 2018-06-28 | -11.66 |
| 2018-06-27 | -12.38 |
| 2018-06-26 | -13.28 |
| 2018-06-25 | -12.74 |
| 2018-06-22 | -11.84 |
| 2018-06-21 | -12.83 |
| 2018-06-20 | -11.39 |
| 2018-06-19 | -11.03 |
| 2018-06-15 | -9.23 |
| 2018-06-14 | -9.05 |
| 2018-06-13 | -8.33 |
| 2018-06-12 | -7.25 |
| 2018-06-11 | -7.79 |
| 2018-06-08 | -7.07 |
| 2018-06-07 | -2.21 |
| 2018-06-06 | -2.39 |
| 2018-06-05 | -2.21 |
| 2018-06-04 | -2.39 |
| 2018-06-01 | -4.19 |
| 2018-05-31 | -4.01 |
| 2018-05-30 | -4.37 |
| 2018-05-29 | -2.03 |
| 2018-05-28 | 0.67 |
| 2018-05-25 | 0.13 |
| 2018-05-24 | 0.85 |
| 2018-05-23 | -1.49 |
| 2018-05-21 | 1.21 |
| 2018-05-18 | 2.65 |
| 2018-05-17 | 1.93 |
| 2018-05-16 | 0.49 |
| 2018-05-15 | -0.80 |
| 2018-05-14 | -2.42 |
| 2018-05-11 | -2.42 |
| 2018-05-10 | -4.38 |
| 2018-05-09 | -3.85 |
| 2018-05-08 | -3.13 |
| 2018-05-07 | -2.42 |
| 2018-05-04 | -4.56 |
| 2018-05-03 | -2.42 |
| 2018-05-02 | -1.52 |
| 2018-04-30 | 0.09 |
| 2018-04-27 | -2.24 |
| 2018-04-26 | -4.74 |
| 2018-04-25 | -4.92 |
| 2018-04-24 | -3.67 |
| 2018-04-23 | -3.85 |
| 2018-04-20 | -6.89 |
| 2018-04-19 | -6.00 |
| 2018-04-18 | -8.14 |
| 2018-04-17 | -9.58 |
| 2018-04-16 | -7.97 |
| 2018-04-13 | -7.43 |
| 2018-04-12 | -7.79 |
| 2018-04-11 | -9.58 |
| 2018-04-10 | -8.68 |
| 2018-04-09 | -8.68 |
| 2018-04-06 | -10.29 |
| 2018-04-04 | -12.98 |
| 2018-04-03 | -10.92 |
| 2018-03-29 | -11.37 |
| 2018-03-28 | -13.07 |
| 2018-03-27 | -11.91 |
| 2018-03-26 | -16.56 |
| 2018-03-23 | -16.11 |
| 2018-03-22 | -13.43 |
| 2018-03-21 | -13.16 |
| 2018-03-20 | -12.53 |
| 2018-03-19 | -12.71 |
| 2018-03-16 | -13.34 |
| 2018-03-15 | -14.59 |
| 2018-03-14 | -13.79 |
| 2018-03-13 | -13.70 |
| 2018-03-12 | -12.17 |
| 2018-03-09 | -12.80 |
| 2018-03-08 | -14.05 |
| 2018-03-07 | -15.40 |
| 2018-03-06 | -14.68 |
| 2018-03-05 | -16.20 |
| 2018-03-02 | -10.92 |
| 2018-03-01 | -9.76 |
| 2018-02-28 | -9.22 |
| 2018-02-27 | -9.40 |
| 2018-02-26 | -9.22 |
| 2018-02-23 | -7.79 |
| 2018-02-22 | -9.22 |
| 2018-02-21 | -8.14 |
| 2018-02-20 | -9.22 |
| 2018-02-15 | -8.68 |
| 2018-02-14 | -9.76 |
| 2018-02-13 | -11.01 |
| 2018-02-12 | -10.65 |
| 2018-02-09 | -8.14 |
| 2018-02-08 | -3.85 |
| 2018-02-07 | -2.42 |
| 2018-02-06 | -0.09 |
| 2018-02-05 | 5.64 |
| 2018-02-02 | 4.21 |
| 2018-02-01 | 4.75 |
| 2018-01-31 | 4.93 |
| 2018-01-30 | 4.03 |
| 2018-01-29 | 4.21 |
| 2018-01-26 | 4.39 |
| 2018-01-25 | 4.93 |
| 2018-01-24 | 1.52 |
| 2018-01-23 | 0.63 |
| 2018-01-22 | 0.81 |
| 2018-01-19 | 2.06 |
| 2018-01-18 | 1.88 |
| 2018-01-17 | -0.98 |
| 2018-01-16 | -2.06 |
| 2018-01-15 | -3.13 |
| 2018-01-12 | -3.85 |
| 2018-01-11 | -2.59 |
| 2018-01-10 | -1.16 |
| 2018-01-09 | -1.16 |
| 2018-01-08 | -2.24 |
| 2018-01-05 | -2.95 |
| 2018-01-04 | -2.59 |
| 2018-01-03 | -2.59 |
| 2018-01-02 | -2.59 |
| 2017-12-29 | -5.46 |
| 2017-12-28 | -5.64 |
| 2017-12-27 | -5.46 |
| 2017-12-22 | -6.00 |
| 2017-12-21 | -6.35 |
| 2017-12-20 | -6.89 |
| 2017-12-19 | -6.18 |
| 2017-12-18 | -6.00 |
| 2017-12-15 | -5.10 |
| 2017-12-14 | -4.03 |
| 2017-12-13 | -3.49 |
| 2017-12-12 | -5.82 |
| 2017-12-11 | -4.74 |
| 2017-12-08 | -4.92 |
| 2017-12-07 | -4.03 |
| 2017-12-06 | -1.88 |
| 2017-12-05 | 0.27 |
| 2017-12-04 | 1.70 |
| 2017-12-01 | 2.06 |
| 2017-11-30 | 1.34 |
| 2017-11-29 | 3.14 |
| 2017-11-28 | 3.85 |
| 2017-11-27 | 2.96 |
| 2017-11-24 | 4.93 |
| 2017-11-23 | 5.46 |
| 2017-11-22 | 6.54 |
| 2017-11-21 | 4.93 |
| 2017-11-20 | 4.21 |
| 2017-11-17 | 4.39 |
| 2017-11-16 | 4.21 |
| 2017-11-15 | 5.11 |
| 2017-11-14 | 6.54 |
| 2017-11-13 | 9.04 |
| 2017-11-10 | 6.90 |
| 2017-11-09 | 6.54 |
| 2017-11-08 | 6.36 |
| 2017-11-07 | 7.43 |
| 2017-11-06 | 4.93 |
| 2017-11-03 | 5.46 |
| 2017-11-02 | 4.03 |
| 2017-11-01 | 2.60 |
| 2017-10-31 | -0.80 |
| 2017-10-30 | 0.45 |
| 2017-10-27 | 2.06 |
| 2017-10-26 | 0.09 |
| 2017-10-25 | 1.17 |
| 2017-10-24 | 1.34 |
| 2017-10-23 | 0.81 |
| 2017-10-20 | 0.45 |
| 2017-10-19 | -0.09 |
| 2017-10-18 | 1.52 |
| 2017-10-17 | 1.88 |
| 2017-10-16 | 1.34 |
| 2017-10-13 | 0.27 |
| 2017-10-12 | 0.63 |
| 2017-10-11 | 0.27 |
| 2017-10-10 | -0.45 |
| 2017-10-09 | -2.06 |
| 2017-10-06 | -1.34 |
| 2017-10-04 | -1.52 |
| 2017-10-03 | -1.34 |
| 2017-09-29 | -2.77 |
| 2017-09-28 | -2.24 |
| 2017-09-27 | 0.27 |
| 2017-09-26 | 0.09 |
| 2017-09-25 | 0.45 |
| 2017-09-22 | 2.06 |
| 2017-09-21 | 3.31 |
| 2017-09-20 | 2.42 |
| 2017-09-19 | -1.34 |
| 2017-09-18 | 0.09 |
| 2017-09-15 | -0.62 |
| 2017-09-14 | -0.98 |
| 2017-09-13 | -0.62 |
| 2017-09-12 | 0.99 |
| 2017-09-11 | 1.70 |
| 2017-09-08 | 1.52 |
| 2017-09-07 | 1.70 |
| 2017-09-06 | 0.99 |
| 2017-09-05 | 1.70 |
| 2017-09-04 | 2.24 |
| 2017-09-01 | 2.06 |
| 2017-08-31 | 2.06 |
| 2017-08-30 | 2.96 |
| 2017-08-29 | 2.96 |
| 2017-08-28 | 2.60 |
| 2017-08-25 | 4.03 |
| 2017-08-24 | 4.57 |
| 2017-08-22 | 7.79 |
| 2017-08-21 | 10.66 |
| 2017-08-18 | 6.90 |
| 2017-08-17 | 6.90 |
| 2017-08-16 | 6.90 |
| 2017-08-15 | 6.90 |
| 2017-08-14 | 7.61 |
| 2017-08-11 | 1.88 |
| 2017-08-10 | 4.57 |
| 2017-08-09 | 6.18 |
| 2017-08-08 | 5.46 |
| 2017-08-07 | 4.57 |
| 2017-08-04 | 4.93 |
| 2017-08-03 | 4.21 |
| 2017-08-02 | 1.88 |
| 2017-08-01 | -0.27 |
| 2017-07-31 | 1.52 |
| 2017-07-28 | 2.06 |
| 2017-07-27 | 2.06 |
| 2017-07-26 | 2.06 |
| 2017-07-25 | 3.14 |
| 2017-07-24 | 4.57 |
| 2017-07-21 | 2.24 |
| 2017-07-20 | 2.42 |
| 2017-07-19 | 2.42 |
| 2017-07-18 | 2.06 |
| 2017-07-17 | 1.52 |
| 2017-07-14 | -0.09 |
| 2017-07-13 | -1.16 |
| 2017-07-12 | -2.42 |
| 2017-07-11 | -2.24 |
| 2017-07-10 | -2.95 |
| 2017-07-07 | -6.53 |
| 2017-07-06 | -5.10 |
| 2017-07-05 | -3.31 |
| 2017-07-04 | 0.81 |
| 2017-07-03 | 3.14 |
| 2017-06-30 | 3.85 |
| 2017-06-29 | 4.75 |
| 2017-06-28 | 4.03 |
| 2017-06-27 | 4.57 |
| 2017-06-26 | 4.75 |
| 2017-06-23 | 4.75 |
| 2017-06-22 | 2.96 |
| 2017-06-21 | 2.06 |
| 2017-06-20 | 2.42 |
| 2017-06-19 | 1.34 |
| 2017-06-16 | 1.17 |
| 2017-06-15 | 0.27 |
| 2017-06-14 | 0.81 |
| 2017-06-13 | 0.27 |
| 2017-06-12 | -0.27 |
| 2017-06-09 | 1.34 |
| 2017-06-08 | 2.60 |
| 2017-06-07 | 2.60 |
| 2017-06-06 | 2.24 |
| 2017-06-05 | 1.88 |
| 2017-06-02 | 0.45 |
| 2017-06-01 | 1.17 |
| 2017-05-31 | 0.09 |
| 2017-05-29 | 1.52 |
| 2017-05-26 | 0.09 |
| 2017-05-25 | -0.27 |
| 2017-05-24 | 0.45 |
| 2017-05-23 | -3.67 |
| 2017-05-22 | -7.25 |
| 2017-05-19 | -7.43 |
| 2017-05-18 | -8.32 |
| 2017-05-17 | -5.28 |
| 2017-05-16 | -5.10 |
| 2017-05-15 | -4.74 |
| 2017-05-12 | -6.89 |
| 2017-05-11 | -7.97 |
| 2017-05-10 | -7.07 |
| 2017-05-09 | -10.11 |
| 2017-05-08 | -10.65 |
| 2017-05-05 | -10.11 |
| 2017-05-04 | -9.58 |
| 2017-05-02 | -9.94 |
| 2017-04-28 | -10.11 |
| 2017-04-27 | -9.04 |
| 2017-04-26 | -9.40 |
| 2017-04-25 | -8.32 |
| 2017-04-24 | -8.14 |
| 2017-04-21 | -8.68 |
| 2017-04-20 | -7.07 |
| 2017-04-19 | -9.40 |
| 2017-04-18 | -8.68 |
| 2017-04-13 | -4.74 |
| 2017-04-12 | -6.00 |
| 2017-04-11 | -5.28 |
| 2017-04-10 | -5.46 |
| 2017-04-07 | -1.88 |
| 2017-04-06 | -6.53 |
| 2017-04-05 | -2.77 |
| 2017-04-03 | -2.77 |
| 2017-03-31 | -6.89 |
| 2017-03-30 | -6.00 |
| 2017-03-29 | -6.00 |
| 2017-03-28 | -6.18 |
| 2017-03-27 | -5.82 |
| 2017-03-24 | -6.35 |
| 2017-03-23 | -9.40 |
| 2017-03-22 | -9.76 |
| 2017-03-21 | -8.86 |
| 2017-03-20 | -8.68 |
| 2017-03-17 | -7.79 |
| 2017-03-16 | -9.94 |
| 2017-03-15 | -14.41 |
| 2017-03-14 | -14.50 |
| 2017-03-13 | -14.14 |
| 2017-03-10 | -14.50 |
| 2017-03-09 | -14.59 |
| 2017-03-08 | -14.23 |
| 2017-03-07 | -16.02 |
| 2017-03-06 | -16.56 |
| 2017-03-03 | -16.56 |
| 2017-03-02 | -16.02 |
| 2017-03-01 | -15.58 |
| 2017-02-28 | -15.49 |
| 2017-02-27 | -14.68 |
| 2017-02-24 | -14.05 |
| 2017-02-23 | -16.47 |
| 2017-02-22 | -16.56 |
| 2017-02-21 | -16.74 |
| 2017-02-20 | -16.29 |
| 2017-02-17 | -15.93 |
| 2017-02-16 | -16.29 |
| 2017-02-15 | -15.67 |
| 2017-02-14 | -15.93 |
| 2017-02-13 | -14.77 |
| 2017-02-10 | -15.04 |
| 2017-02-09 | -15.22 |
| 2017-02-08 | -14.77 |
| 2017-02-07 | -15.40 |
| 2017-02-06 | -17.55 |
| 2017-02-03 | -17.55 |
| 2017-02-02 | -17.55 |
| 2017-02-01 | -17.63 |
| 2017-01-27 | -17.46 |
| 2017-01-26 | -17.72 |
| 2017-01-25 | -20.59 |
| 2017-01-24 | -19.87 |
| 2017-01-23 | -20.95 |
| 2017-01-20 | -21.13 |
| 2017-01-19 | -20.59 |
| 2017-01-18 | -20.05 |
| 2017-01-17 | -20.77 |
| 2017-01-16 | -21.57 |
| 2017-01-13 | -20.14 |
| 2017-01-12 | -20.95 |
| 2017-01-11 | -20.05 |
| 2017-01-10 | -18.53 |
| 2017-01-09 | -17.01 |
| 2017-01-06 | -17.46 |
| 2017-01-05 | -17.55 |
| 2017-01-04 | -18.53 |
| 2017-01-03 | -18.26 |
| 2016-12-30 | -19.16 |
| 2016-12-29 | -19.34 |
| 2016-12-28 | -18.71 |
| 2016-12-23 | -19.60 |
| 2016-12-22 | -20.23 |
| 2016-12-21 | -19.16 |
| 2016-12-20 | -19.69 |
| 2016-12-19 | -19.34 |
| 2016-12-16 | -18.71 |
| 2016-12-15 | -17.55 |
| 2016-12-14 | -14.95 |
| 2016-12-13 | -14.77 |
| 2016-12-12 | -16.47 |
| 2016-12-09 | -13.16 |
| 2016-12-08 | -14.95 |
| 2016-12-07 | -16.20 |
| 2016-12-06 | -15.13 |
| 2016-12-05 | -15.75 |
| 2016-12-02 | -14.95 |
| 2016-12-01 | -11.99 |
| 2016-11-30 | -15.67 |
| 2016-11-29 | -21.48 |
| 2016-11-28 | -21.22 |
| 2016-11-25 | -19.87 |
| 2016-11-24 | -20.14 |
| 2016-11-23 | -20.14 |
| 2016-11-22 | -18.89 |
| 2016-11-21 | -19.34 |
| 2016-11-18 | -18.80 |
| 2016-11-17 | -21.84 |
| 2016-11-16 | -23.72 |
| 2016-11-15 | -23.90 |
| 2016-11-14 | -23.72 |
| 2016-11-11 | -23.01 |
| 2016-11-10 | -19.87 |
| 2016-11-09 | -20.86 |
| 2016-11-08 | -18.89 |
| 2016-11-07 | -18.62 |
| 2016-11-04 | -18.98 |
| 2016-11-03 | -18.89 |
| 2016-11-02 | -19.87 |
| 2016-11-01 | -18.17 |
| 2016-10-31 | -18.62 |
| 2016-10-28 | -18.44 |
| 2016-10-27 | -17.72 |
| 2016-10-26 | -17.63 |
| 2016-10-25 | -16.56 |
| 2016-10-24 | -15.75 |
| 2016-10-20 | -15.58 |
| 2016-10-19 | -15.31 |
| 2016-10-18 | -14.14 |
| 2016-10-17 | -14.05 |
| 2016-10-14 | -11.55 |
| 2016-10-13 | -13.96 |
| 2016-10-12 | -12.71 |
| 2016-10-11 | -11.01 |
| 2016-10-07 | -15.75 |
| 2016-10-06 | -15.40 |
| 2016-10-05 | -15.22 |
| 2016-10-04 | -15.40 |
| 2016-10-03 | -15.22 |
| 2016-09-30 | -16.65 |
| 2016-09-29 | -14.50 |
| 2016-09-28 | -14.59 |
| 2016-09-27 | -15.49 |
| 2016-09-26 | -16.02 |
| 2016-09-23 | -15.13 |
| 2016-09-22 | -18.62 |
| 2016-09-21 | -18.53 |
| 2016-09-20 | -17.99 |
| 2016-09-19 | -17.55 |
| 2016-09-15 | -18.98 |
| 2016-09-14 | -18.80 |
| 2016-09-13 | -19.60 |
| 2016-09-12 | -19.78 |
| 2016-09-09 | -15.93 |
| 2016-09-08 | -16.92 |
| 2016-09-07 | -17.99 |
| 2016-09-06 | -17.19 |
| 2016-09-05 | -17.37 |
| 2016-09-02 | -18.89 |
| 2016-09-01 | -20.05 |
| 2016-08-31 | -21.31 |
| 2016-08-30 | -19.96 |
| 2016-08-29 | -19.96 |
| 2016-08-26 | -18.35 |
| 2016-08-25 | -18.98 |
| 2016-08-24 | -18.71 |
| 2016-08-23 | -18.71 |
| 2016-08-22 | -17.28 |
| 2016-08-19 | -16.20 |
| 2016-08-18 | -18.98 |
| 2016-08-17 | -24.80 |
| 2016-08-16 | -24.89 |
| 2016-08-15 | -25.24 |
| 2016-08-12 | -25.16 |
| 2016-08-11 | -26.86 |
| 2016-08-10 | -26.14 |
| 2016-08-09 | -25.42 |
| 2016-08-08 | -25.24 |
| 2016-08-05 | -27.04 |
| 2016-08-04 | -27.66 |
| 2016-08-03 | -27.04 |
| 2016-08-01 | -25.96 |
| 2016-07-29 | -25.96 |
| 2016-07-28 | -25.51 |
| 2016-07-27 | -25.51 |
| 2016-07-26 | -26.41 |
| 2016-07-25 | -27.57 |
| 2016-07-22 | -27.75 |
| 2016-07-21 | -27.21 |
| 2016-07-20 | -29.63 |
| 2016-07-19 | -29.45 |
| 2016-07-18 | -27.57 |
| 2016-07-15 | -27.39 |
| 2016-07-14 | -27.48 |
| 2016-07-13 | -28.65 |
| 2016-07-12 | -28.74 |
| 2016-07-11 | -29.45 |
| 2016-07-08 | -28.56 |
| 2016-07-07 | -27.30 |
| 2016-07-06 | -29.54 |
| 2016-07-05 | -28.29 |
| 2016-07-04 | -27.39 |
| 2016-06-30 | -28.20 |
| 2016-06-29 | -29.99 |
| 2016-06-28 | -30.44 |
| 2016-06-27 | -29.00 |
| 2016-06-24 | -29.36 |
| 2016-06-23 | -26.50 |
| 2016-06-22 | -26.50 |
| 2016-06-21 | -26.86 |
| 2016-06-20 | -27.39 |
| 2016-06-17 | -29.09 |
| 2016-06-16 | -30.17 |
| 2016-06-15 | -27.93 |
| 2016-06-14 | -26.68 |
| 2016-06-13 | -26.14 |
| 2016-06-10 | -22.92 |
| 2016-06-08 | -22.02 |
| 2016-06-07 | -22.20 |
| 2016-06-06 | -24.44 |
| 2016-06-03 | -23.45 |
| 2016-06-02 | -23.45 |
| 2016-06-01 | -22.74 |
| 2016-05-31 | -24.89 |
| 2016-05-30 | -24.53 |
| 2016-05-27 | -26.05 |
| 2016-05-26 | -24.80 |
| 2016-05-25 | -24.89 |
| 2016-05-24 | -26.50 |
| 2016-05-23 | -24.44 |
| 2016-05-20 | -24.08 |
| 2016-05-19 | -25.16 |
| 2016-05-18 | -23.72 |
| 2016-05-17 | -22.02 |
| 2016-05-16 | -22.13 |
| 2016-05-13 | -22.31 |
| 2016-05-12 | -22.66 |
| 2016-05-11 | -22.83 |
| 2016-05-10 | -22.66 |
| 2016-05-09 | -22.92 |
| 2016-05-06 | -23.18 |
| 2016-05-05 | -21.08 |
| 2016-05-04 | -20.64 |
| 2016-05-03 | -20.64 |
| 2016-04-29 | -19.86 |
| 2016-04-28 | -19.16 |
| 2016-04-27 | -17.93 |
| 2016-04-26 | -18.11 |
| 2016-04-25 | -18.72 |
| 2016-04-22 | -17.67 |
| 2016-04-21 | -16.45 |
| 2016-04-20 | -17.32 |
| 2016-04-19 | -14.78 |
| 2016-04-18 | -13.12 |
| 2016-04-15 | -12.51 |
| 2016-04-14 | -12.16 |
| 2016-04-13 | -12.68 |
| 2016-04-12 | -13.82 |
| 2016-04-11 | -12.95 |
| 2016-04-08 | -13.21 |
| 2016-04-07 | -13.73 |
| 2016-04-06 | -12.95 |
| 2016-04-05 | -13.03 |
| 2016-04-01 | -11.98 |
| 2016-03-31 | -10.41 |
| 2016-03-30 | -12.16 |
| 2016-03-29 | -12.77 |
| 2016-03-24 | -12.51 |
| 2016-03-23 | -12.33 |
| 2016-03-22 | -13.21 |
| 2016-03-21 | -13.03 |
| 2016-03-18 | -11.81 |
| 2016-03-17 | -12.68 |
| 2016-03-16 | -19.94 |
| 2016-03-15 | -19.24 |
| 2016-03-14 | -18.28 |
| 2016-03-11 | -20.38 |
| 2016-03-10 | -20.82 |
| 2016-03-09 | -20.64 |
| 2016-03-08 | -20.47 |
| 2016-03-07 | -20.03 |
| 2016-03-04 | -20.38 |
| 2016-03-03 | -20.91 |
| 2016-03-02 | -20.73 |
| 2016-03-01 | -22.57 |
| 2016-02-29 | -22.48 |
| 2016-02-26 | -20.73 |
| 2016-02-25 | -23.36 |
| 2016-02-24 | -21.96 |
| 2016-02-23 | -20.91 |
| 2016-02-22 | -21.08 |
| 2016-02-19 | -23.44 |
| 2016-02-18 | -23.97 |
| 2016-02-17 | -26.07 |
| 2016-02-16 | -26.33 |
| 2016-02-15 | -26.94 |
| 2016-02-12 | -29.48 |
| 2016-02-11 | -27.38 |
| 2016-02-05 | -25.19 |
| 2016-02-04 | -25.11 |
| 2016-02-03 | -26.59 |
| 2016-02-02 | -25.63 |
| 2016-02-01 | -25.54 |
| 2016-01-29 | -25.19 |
| 2016-01-28 | -26.59 |
| 2016-01-27 | -27.47 |
| 2016-01-26 | -28.52 |
| 2016-01-25 | -27.29 |
| 2016-01-22 | -28.69 |
| 2016-01-21 | -30.01 |
| 2016-01-20 | -28.96 |
| 2016-01-19 | -24.23 |
| 2016-01-18 | -26.86 |
| 2016-01-15 | -25.54 |
| 2016-01-14 | -24.41 |
| 2016-01-13 | -24.23 |
| 2016-01-12 | -27.03 |
| 2016-01-11 | -24.93 |
| 2016-01-08 | -22.57 |
| 2016-01-07 | -25.19 |
| 2016-01-06 | -20.99 |
| 2016-01-05 | -20.38 |
| 2016-01-04 | -19.24 |
| 2015-12-31 | -17.32 |
| 2015-12-30 | -17.41 |
| 2015-12-29 | -16.53 |
| 2015-12-28 | -16.80 |
| 2015-12-24 | -16.27 |
| 2015-12-23 | -16.71 |
| 2015-12-22 | -16.97 |
| 2015-12-21 | -16.88 |
| 2015-12-18 | -16.01 |
| 2015-12-17 | -16.01 |
| 2015-12-16 | -16.80 |
| 2015-12-15 | -18.11 |
| 2015-12-14 | -19.86 |
| 2015-12-11 | -20.12 |
| 2015-12-10 | -20.56 |
| 2015-12-09 | -19.86 |
| 2015-12-08 | -18.98 |
| 2015-12-07 | -18.37 |
| 2015-12-04 | -17.58 |
| 2015-12-03 | -16.80 |
| 2015-12-02 | -15.40 |
| 2015-12-01 | -15.31 |
| 2015-11-30 | -16.01 |
| 2015-11-27 | -15.40 |
| 2015-11-26 | -14.43 |
| 2015-11-25 | -14.35 |
| 2015-11-24 | -13.03 |
| 2015-11-23 | -13.03 |
| 2015-11-20 | -11.98 |
| 2015-11-19 | -13.21 |
| 2015-11-18 | -15.31 |
| 2015-11-17 | -12.86 |
| 2015-11-16 | -13.56 |
| 2015-11-13 | -12.60 |
| 2015-11-12 | -10.93 |
| 2015-11-11 | -14.78 |
| 2015-11-10 | -14.52 |
| 2015-11-09 | -13.30 |
| 2015-11-06 | -11.46 |
| 2015-11-05 | -11.46 |
| 2015-11-04 | -16.45 |
| 2015-11-03 | -17.32 |
| 2015-11-02 | -17.76 |
| 2015-10-30 | -16.27 |
| 2015-10-29 | -16.97 |
| 2015-10-28 | -16.18 |
| 2015-10-27 | -15.13 |
| 2015-10-26 | -14.35 |
| 2015-10-23 | -13.91 |
| 2015-10-22 | -12.86 |
| 2015-10-20 | -10.23 |
| 2015-10-19 | -7.43 |
| 2015-10-16 | -7.61 |
| 2015-10-15 | -7.78 |
| 2015-10-14 | -5.16 |
| 2015-10-13 | -5.86 |
| 2015-10-12 | -9.36 |
| 2015-10-09 | -14.08 |
| 2015-10-08 | -16.36 |
| 2015-10-07 | -13.82 |
| 2015-10-06 | -15.31 |
| 2015-10-05 | -12.60 |
| 2015-10-02 | -12.33 |
| 2015-09-30 | -14.17 |
| 2015-09-29 | -16.45 |
| 2015-09-25 | -14.00 |
| 2015-09-24 | -14.17 |
| 2015-09-23 | -14.00 |
| 2015-09-22 | -10.41 |
| 2015-09-21 | -11.98 |
| 2015-09-18 | -10.76 |
| 2015-09-17 | -10.93 |
| 2015-09-16 | -9.18 |
| 2015-09-15 | -10.93 |
| 2015-09-14 | -8.83 |
| 2015-09-11 | -9.53 |
| 2015-09-10 | -10.06 |
| 2015-09-09 | -8.83 |
| 2015-09-08 | -11.11 |
| 2015-09-07 | -14.43 |
| 2015-09-04 | -13.73 |
| 2015-09-02 | -12.95 |
| 2015-09-01 | -12.16 |
| 2015-08-31 | -10.93 |
| 2015-08-28 | -9.53 |
| 2015-08-27 | -9.36 |
| 2015-08-26 | -12.68 |
| 2015-08-25 | -9.18 |
| 2015-08-24 | -7.26 |
| 2015-08-21 | -5.33 |
| 2015-08-20 | -8.31 |
| 2015-08-19 | -9.71 |
| 2015-08-18 | -8.48 |
| 2015-08-17 | -9.01 |
| 2015-08-14 | -8.83 |
| 2015-08-13 | -8.83 |
| 2015-08-12 | -6.38 |
| 2015-08-11 | -2.71 |
| 2015-08-10 | -3.58 |
| 2015-08-07 | -6.56 |
| 2015-08-06 | -7.43 |
| 2015-08-05 | -6.73 |
| 2015-08-04 | -6.91 |
| 2015-08-03 | -6.03 |
| 2015-07-31 | -4.28 |
| 2015-07-30 | -6.56 |
| 2015-07-29 | -6.73 |
| 2015-07-28 | -7.61 |
| 2015-07-27 | -7.61 |
| 2015-07-24 | -1.83 |
| 2015-07-23 | -0.78 |
| 2015-07-22 | 0.27 |
| 2015-07-21 | 1.14 |
| 2015-07-20 | -4.46 |
| 2015-07-17 | -2.88 |
| 2015-07-16 | -5.33 |
| 2015-07-15 | -3.58 |
| 2015-07-14 | -1.83 |
| 2015-07-13 | 0.27 |
| 2015-07-10 | -1.83 |
| 2015-07-09 | -5.51 |
| 2015-07-08 | -12.51 |
| 2015-07-07 | -3.93 |
| 2015-07-06 | -1.13 |
| 2015-07-03 | 4.64 |
| 2015-07-02 | 6.04 |
| 2015-06-30 | 6.74 |
| 2015-06-29 | 4.12 |
| 2015-06-26 | 5.52 |
| 2015-06-25 | 10.94 |
| 2015-06-24 | 9.89 |
| 2015-06-23 | 8.67 |
| 2015-06-22 | 6.39 |
| 2015-06-19 | 5.17 |
| 2015-06-18 | 5.69 |
| 2015-06-17 | 10.07 |
| 2015-06-16 | 9.54 |
| 2015-06-15 | 10.77 |
| 2015-06-12 | 13.04 |
| 2015-06-11 | 11.81 |
| 2015-06-10 | 11.64 |
| 2015-06-09 | 13.04 |
| 2015-06-08 | 16.89 |
| 2015-06-05 | 15.31 |
| 2015-06-04 | 15.14 |
| 2015-06-03 | 16.01 |
| 2015-06-02 | 16.01 |
| 2015-06-01 | 15.66 |
| 2015-05-29 | 14.44 |
| 2015-05-28 | 17.76 |
| 2015-05-27 | 21.61 |
| 2015-05-26 | 21.26 |
| 2015-05-22 | 19.34 |
| 2015-05-21 | 18.46 |
| 2015-05-20 | 22.31 |
| 2015-05-19 | 22.31 |
| 2015-05-18 | 20.74 |
| 2015-05-15 | 23.54 |
| 2015-05-14 | 21.09 |
| 2015-05-13 | 22.14 |
| 2015-05-12 | 21.67 |
| 2015-05-11 | 25.11 |
| 2015-05-08 | 22.70 |
| 2015-05-07 | 18.75 |
| 2015-05-06 | 22.36 |
| 2015-05-05 | 26.83 |
| 2015-05-04 | 28.54 |
| 2015-04-30 | 25.11 |
| 2015-04-29 | 32.84 |
| 2015-04-28 | 32.15 |
| 2015-04-27 | 30.78 |
| 2015-04-24 | 27.17 |
| 2015-04-23 | 24.42 |
| 2015-04-22 | 24.25 |
| 2015-04-21 | 24.59 |
| 2015-04-20 | 20.30 |
| 2015-04-17 | 17.55 |
| 2015-04-16 | 18.23 |
| 2015-04-15 | 18.23 |
| 2015-04-14 | 16.52 |
| 2015-04-13 | 18.41 |
| 2015-04-10 | 17.37 |
| 2015-04-09 | 19.78 |
| 2015-04-08 | 16.52 |
| 2015-04-02 | 10.84 |
| 2015-04-01 | 7.06 |
| 2015-03-31 | 1.39 |
| 2015-03-30 | -0.33 |
| 2015-03-27 | -1.01 |
| 2015-03-26 | -0.84 |
| 2015-03-25 | 0.36 |
| 2015-03-24 | -0.15 |
| 2015-03-23 | 0.02 |
| 2015-03-20 | 1.22 |
| 2015-03-19 | 2.60 |
| 2015-03-18 | 1.74 |
| 2015-03-17 | 1.22 |
| 2015-03-16 | 1.05 |
| 2015-03-13 | 0.19 |
| 2015-03-12 | 0.02 |
| 2015-03-11 | 1.22 |
| 2015-03-10 | 0.88 |
| 2015-03-09 | 4.31 |
| 2015-03-06 | 4.49 |
| 2015-03-05 | 7.75 |
| 2015-03-04 | 4.83 |
| 2015-03-03 | 6.38 |
| 2015-03-02 | 8.78 |
| 2015-02-27 | 12.22 |
| 2015-02-26 | 10.33 |
| 2015-02-25 | 9.98 |
| 2015-02-24 | 12.05 |
| 2015-02-23 | 12.91 |
| 2015-02-18 | 12.91 |
| 2015-02-17 | 11.53 |
| 2015-02-16 | 13.59 |
| 2015-02-13 | 12.56 |
| 2015-02-12 | 11.36 |
| 2015-02-11 | 6.89 |
| 2015-02-10 | 8.61 |
| 2015-02-09 | 10.84 |
| 2015-02-06 | 9.81 |
| 2015-02-05 | 10.67 |
| 2015-02-04 | 7.06 |
| 2015-02-03 | 2.60 |
| 2015-02-02 | 0.88 |
| 2015-01-30 | 0.71 |
| 2015-01-29 | 0.88 |
| 2015-01-28 | 3.11 |
| 2015-01-27 | 3.28 |
| 2015-01-26 | 2.94 |
| 2015-01-23 | 3.45 |
| 2015-01-22 | 3.97 |
| 2015-01-21 | 3.28 |
| 2015-01-20 | 1.22 |
| 2015-01-19 | 0.02 |
| 2015-01-16 | -0.84 |
| 2015-01-15 | 0.02 |
| 2015-01-14 | -0.15 |
| 2015-01-13 | -1.36 |
| 2015-01-12 | -4.62 |
| 2015-01-09 | -3.76 |
| 2015-01-08 | -8.57 |
| 2015-01-07 | -8.57 |
| 2015-01-06 | -9.26 |
| 2015-01-05 | -9.78 |
| 2015-01-02 | -8.75 |
| 2014-12-31 | -10.64 |
| 2014-12-30 | -10.12 |
| 2014-12-29 | -8.40 |
| 2014-12-24 | -10.29 |
| 2014-12-23 | -9.26 |
| 2014-12-22 | -10.12 |
| 2014-12-19 | -9.78 |
| 2014-12-18 | -11.15 |
| 2014-12-17 | -11.84 |
| 2014-12-16 | -13.21 |
| 2014-12-15 | -12.36 |
| 2014-12-12 | -8.75 |
| 2014-12-11 | -8.57 |
| 2014-12-10 | -8.40 |
| 2014-12-09 | -8.57 |
| 2014-12-08 | -5.31 |
| 2014-12-05 | -4.11 |
| 2014-12-04 | -1.01 |
| 2014-12-03 | -3.76 |
| 2014-12-02 | -1.53 |
| 2014-12-01 | -2.73 |
| 2014-11-28 | 1.39 |
| 2014-11-27 | 0.36 |
| 2014-11-26 | 1.22 |
| 2014-11-25 | 1.56 |
| 2014-11-24 | -0.15 |
| 2014-11-21 | -2.22 |
| 2014-11-20 | -2.90 |
| 2014-11-19 | -3.59 |
| 2014-11-18 | -4.62 |
| 2014-11-17 | -3.25 |
| 2014-11-14 | -2.90 |
| 2014-11-13 | -2.90 |
| 2014-11-12 | -3.08 |
| 2014-11-11 | -4.11 |
| 2014-11-10 | -1.36 |
| 2014-11-07 | -2.22 |
| 2014-11-06 | -1.53 |
| 2014-11-05 | -2.73 |
| 2014-11-04 | -1.36 |
| 2014-11-03 | -1.53 |
| 2014-10-31 | 0.19 |
| 2014-10-30 | -1.36 |
| 2014-10-29 | -1.01 |
| 2014-10-28 | -2.22 |
| 2014-10-27 | -4.11 |
| 2014-10-24 | -4.97 |
| 2014-10-23 | -6.17 |
| 2014-10-22 | -2.73 |
| 2014-10-21 | -2.73 |
| 2014-10-20 | -2.04 |
| 2014-10-17 | -1.87 |
| 2014-10-16 | -2.56 |
| 2014-10-15 | -0.50 |
| 2014-10-14 | -1.53 |
| 2014-10-13 | -1.19 |
| 2014-10-10 | -1.36 |
| 2014-10-09 | 0.53 |
| 2014-10-08 | -2.04 |
| 2014-10-07 | -1.36 |
| 2014-10-06 | -1.19 |
| 2014-10-03 | -0.67 |
| 2014-09-30 | -0.33 |
| 2014-09-29 | 2.60 |
| 2014-09-26 | 4.49 |
| 2014-09-25 | 5.00 |
| 2014-09-24 | 6.38 |
| 2014-09-23 | 6.03 |
| 2014-09-22 | 5.34 |
| 2014-09-19 | 8.61 |
| 2014-09-18 | 10.67 |
| 2014-09-17 | 12.56 |
| 2014-09-16 | 12.39 |
| 2014-09-15 | 17.72 |
| 2014-09-12 | 19.26 |
| 2014-09-11 | 17.37 |
| 2014-09-10 | 15.48 |
| 2014-09-08 | 19.44 |
| 2014-09-05 | 19.61 |
| 2014-09-04 | 19.44 |
| 2014-09-03 | 18.41 |
| 2014-09-02 | 21.50 |
| 2014-09-01 | 16.69 |
| 2014-08-29 | 18.75 |
| 2014-08-28 | 14.62 |
| 2014-08-27 | 12.91 |
| 2014-08-26 | 12.73 |
| 2014-08-25 | 12.91 |
| 2014-08-22 | 14.28 |
| 2014-08-21 | 14.45 |
| 2014-08-20 | 13.59 |
| 2014-08-19 | 15.31 |
| 2014-08-18 | 15.14 |
| 2014-08-15 | 11.02 |
| 2014-08-14 | 12.05 |
| 2014-08-13 | 11.88 |
| 2014-08-12 | 9.81 |
| 2014-08-11 | 9.64 |
| 2014-08-08 | 8.09 |
| 2014-08-07 | 9.98 |
| 2014-08-06 | 11.70 |
| 2014-08-05 | 17.89 |
| 2014-08-04 | 16.52 |
| 2014-08-01 | 14.62 |
| 2014-07-31 | 16.86 |
| 2014-07-30 | 16.52 |
| 2014-07-29 | 17.03 |
| 2014-07-28 | 13.94 |
| 2014-07-25 | 11.36 |
| 2014-07-24 | 11.19 |
| 2014-07-23 | 9.30 |
| 2014-07-22 | 9.81 |
| 2014-07-21 | 8.61 |
| 2014-07-18 | 9.98 |
| 2014-07-17 | 11.70 |
| 2014-07-16 | 10.84 |
| 2014-07-15 | 11.70 |
| 2014-07-14 | 10.50 |
| 2014-07-11 | 5.52 |
| 2014-07-10 | 6.20 |
| 2014-07-09 | 5.34 |
| 2014-07-08 | 5.69 |
| 2014-07-07 | 3.63 |
| 2014-07-04 | 3.11 |
| 2014-07-03 | 5.17 |
| 2014-07-02 | 5.17 |
| 2014-06-30 | 2.94 |
| 2014-06-27 | 2.08 |
| 2014-06-26 | 2.60 |
| 2014-06-25 | -0.15 |
| 2014-06-24 | 0.53 |
| 2014-06-23 | 0.71 |
| 2014-06-20 | 2.60 |
| 2014-06-19 | 3.80 |
| 2014-06-18 | 3.63 |
| 2014-06-17 | 3.11 |
| 2014-06-16 | 3.28 |
| 2014-06-13 | 2.77 |
| 2014-06-12 | 1.39 |
| 2014-06-11 | 0.88 |
| 2014-06-10 | 0.88 |
| 2014-06-09 | -1.19 |
| 2014-06-06 | -2.56 |
| 2014-06-05 | -2.56 |
| 2014-06-04 | -0.84 |
| 2014-06-03 | 0.36 |
| 2014-05-30 | -0.33 |
| 2014-05-29 | -2.73 |
| 2014-05-28 | -0.33 |
| 2014-05-27 | -0.67 |
| 2014-05-26 | -1.70 |
| 2014-05-23 | -0.67 |
| 2014-05-22 | 0.36 |
| 2014-05-21 | -0.50 |
| 2014-05-20 | -2.04 |
| 2014-05-19 | 1.05 |
| 2014-05-16 | 3.11 |
| 2014-05-15 | 3.11 |
| 2014-05-14 | 5.17 |
| 2014-05-13 | 5.52 |
| 2014-05-12 | 6.55 |
| 2014-05-09 | 6.38 |
| 2014-05-08 | 9.30 |
| 2014-05-07 | 6.03 |
| 2014-05-05 | 3.11 |
| 2014-05-02 | 0.36 |
| 2014-04-30 | 2.25 |
| 2014-04-29 | -3.42 |
| 2014-04-28 | -9.26 |
| 2014-04-25 | -12.01 |
| 2014-04-24 | -10.81 |
| 2014-04-23 | -14.07 |
| 2014-04-22 | -11.34 |
| 2014-04-17 | -11.68 |
| 2014-04-16 | -12.01 |
| 2014-04-15 | -10.50 |
| 2014-04-14 | -9.48 |
| 2014-04-11 | -9.82 |
| 2014-04-10 | -8.81 |
| 2014-04-09 | -10.33 |
| 2014-04-08 | -11.34 |
| 2014-04-07 | -11.34 |
| 2014-04-04 | -13.02 |
| 2014-04-03 | -15.22 |
| 2014-04-02 | -14.37 |
| 2014-04-01 | -13.19 |
| 2014-03-31 | -14.04 |
| 2014-03-28 | -13.87 |
| 2014-03-27 | -16.23 |
| 2014-03-26 | -17.07 |
| 2014-03-25 | -18.17 |
| 2014-03-24 | -17.83 |
| 2014-03-21 | -21.20 |
| 2014-03-20 | -22.04 |
| 2014-03-19 | -22.72 |
| 2014-03-18 | -22.29 |
| 2014-03-17 | -22.72 |
| 2014-03-14 | -22.46 |
| 2014-03-13 | -22.72 |
| 2014-03-12 | -21.45 |
| 2014-03-11 | -18.17 |
| 2014-03-10 | -18.17 |
| 2014-03-07 | -15.05 |
| 2014-03-06 | -13.53 |
| 2014-03-05 | -14.37 |
| 2014-03-04 | -12.01 |
| 2014-03-03 | -12.01 |
| 2014-02-28 | -12.86 |
| 2014-02-27 | -14.04 |
| 2014-02-26 | -14.20 |
| 2014-02-25 | -15.72 |
| 2014-02-24 | -16.14 |
| 2014-02-21 | -14.71 |
| 2014-02-20 | -15.72 |
| 2014-02-19 | -13.36 |
| 2014-02-18 | -12.69 |
| 2014-02-17 | -12.01 |
| 2014-02-14 | -11.68 |
| 2014-02-13 | -12.18 |
| 2014-02-12 | -11.17 |
| 2014-02-11 | -11.68 |
| 2014-02-10 | -12.69 |
| 2014-02-07 | -11.84 |
| 2014-02-06 | -14.04 |
| 2014-02-05 | -15.38 |
| 2014-02-04 | -15.22 |
| 2014-01-30 | -13.87 |
| 2014-01-29 | -13.87 |
| 2014-01-28 | -15.38 |
| 2014-01-27 | -15.22 |
| 2014-01-24 | -13.02 |
| 2014-01-23 | -13.53 |
| 2014-01-22 | -11.51 |
| 2014-01-21 | -13.19 |
| 2014-01-20 | -13.70 |
| 2014-01-17 | -12.35 |
| 2014-01-16 | -10.66 |
| 2014-01-15 | -8.47 |
| 2014-01-14 | -8.64 |
| 2014-01-13 | -7.63 |
| 2014-01-10 | -7.12 |
| 2014-01-09 | -7.12 |
| 2014-01-08 | -5.44 |
| 2014-01-07 | -6.45 |
| 2014-01-06 | -6.28 |
| 2014-01-03 | -4.76 |
| 2014-01-02 | -1.73 |
| 2013-12-31 | -2.24 |
| 2013-12-30 | -1.56 |
| 2013-12-27 | -1.39 |
| 2013-12-24 | -1.39 |
| 2013-12-23 | -3.08 |
| 2013-12-20 | -3.42 |
| 2013-12-19 | -1.90 |
| 2013-12-18 | -0.55 |
| 2013-12-17 | -1.06 |
| 2013-12-16 | -2.40 |
| 2013-12-13 | -1.90 |
| 2013-12-12 | -1.56 |
| 2013-12-11 | -1.06 |
| 2013-12-10 | 0.29 |
| 2013-12-09 | 1.13 |
| 2013-12-06 | 1.64 |
| 2013-12-05 | 0.80 |
| 2013-12-04 | 1.98 |
| 2013-12-03 | 2.31 |
| 2013-12-02 | 3.83 |
| 2013-11-29 | 4.00 |
| 2013-11-28 | 2.65 |
| 2013-11-27 | 0.46 |
| 2013-11-26 | 2.15 |
| 2013-11-25 | 1.30 |
| 2013-11-22 | 1.98 |
| 2013-11-21 | 1.81 |
| 2013-11-20 | 3.33 |
| 2013-11-19 | 3.33 |
| 2013-11-18 | 3.33 |
| 2013-11-15 | 0.12 |
| 2013-11-14 | -1.39 |
| 2013-11-13 | -3.25 |
| 2013-11-12 | -0.89 |
| 2013-11-11 | 0.97 |
| 2013-11-08 | -1.39 |
| 2013-11-07 | 0.63 |
| 2013-11-06 | 0.80 |
| 2013-11-05 | 1.13 |
| 2013-11-04 | 2.31 |
| 2013-11-01 | 2.15 |
| 2013-10-31 | 3.16 |
| 2013-10-30 | 3.49 |
| 2013-10-29 | 1.47 |
| 2013-10-28 | 1.81 |
| 2013-10-25 | 1.64 |
| 2013-10-24 | 2.99 |
| 2013-10-23 | 1.30 |
| 2013-10-22 | 6.36 |
| 2013-10-21 | 7.54 |
| 2013-10-18 | 6.87 |
| 2013-10-17 | 7.37 |
| 2013-10-16 | 7.88 |
| 2013-10-15 | 9.06 |
| 2013-10-11 | 5.69 |
| 2013-10-10 | 6.02 |
| 2013-10-09 | 8.38 |
| 2013-10-08 | 11.08 |
| 2013-10-07 | 11.75 |
| 2013-10-04 | 11.75 |
| 2013-10-03 | 10.57 |
| 2013-10-02 | 1.98 |
| 2013-09-30 | 1.98 |
| 2013-09-27 | 2.15 |
| 2013-09-26 | 2.15 |
| 2013-09-25 | 3.16 |
| 2013-09-24 | 2.82 |
| 2013-09-23 | 6.19 |
| 2013-09-19 | 8.21 |
| 2013-09-18 | 7.03 |
| 2013-09-17 | 6.70 |
| 2013-09-16 | 6.87 |
| 2013-09-13 | 6.36 |
| 2013-09-12 | 6.87 |
| 2013-09-11 | 5.35 |
| 2013-09-10 | 3.83 |
| 2013-09-09 | 2.65 |
| 2013-09-06 | 2.65 |
| 2013-09-05 | 2.99 |
| 2013-09-04 | 1.98 |
| 2013-09-03 | 1.64 |
| 2013-09-02 | 1.47 |
| 2013-08-30 | -0.89 |
| 2013-08-29 | -0.72 |
| 2013-08-28 | -1.39 |
| 2013-08-27 | -1.56 |
| 2013-08-26 | -1.23 |
| 2013-08-23 | -0.72 |
| 2013-08-22 | 0.12 |
| 2013-08-21 | -2.24 |
| 2013-08-20 | -0.72 |
| 2013-08-19 | 2.48 |
| 2013-08-16 | 1.98 |
| 2013-08-15 | 3.33 |
| 2013-08-13 | 1.64 |
| 2013-08-12 | 1.13 |
| 2013-08-09 | -0.55 |
| 2013-08-08 | -2.74 |
| 2013-08-07 | -5.27 |
| 2013-08-06 | -3.75 |
| 2013-08-05 | -4.60 |
| 2013-08-02 | -4.09 |
| 2013-08-01 | -4.43 |
| 2013-07-31 | -4.09 |
| 2013-07-30 | -4.26 |
| 2013-07-29 | -4.26 |
| 2013-07-26 | -4.43 |
| 2013-07-25 | -5.27 |
| 2013-07-24 | -6.45 |
| 2013-07-23 | -5.61 |
| 2013-07-22 | -7.12 |
| 2013-07-19 | -8.98 |
| 2013-07-18 | -7.97 |
| 2013-07-17 | -8.47 |
| 2013-07-16 | -9.15 |
| 2013-07-15 | -9.99 |
| 2013-07-12 | -10.50 |
| 2013-07-11 | -10.50 |
| 2013-07-10 | -12.35 |
| 2013-07-09 | -11.68 |
| 2013-07-08 | -12.52 |
| 2013-07-05 | -11.51 |
| 2013-07-04 | -12.52 |
| 2013-07-03 | -14.20 |
| 2013-07-02 | -12.52 |
| 2013-06-28 | -13.19 |
| 2013-06-27 | -15.22 |
| 2013-06-26 | -14.54 |
| 2013-06-25 | -17.49 |
| 2013-06-24 | -17.07 |
| 2013-06-21 | -15.55 |
| 2013-06-20 | -14.88 |
| 2013-06-19 | -12.69 |
| 2013-06-18 | -10.50 |
| 2013-06-17 | -10.83 |
| 2013-06-14 | -12.69 |
| 2013-06-13 | -14.54 |
| 2013-06-11 | -12.01 |
| 2013-06-10 | -12.52 |
| 2013-06-07 | -13.19 |
| 2013-06-06 | -13.02 |
| 2013-06-05 | -10.66 |
| 2013-06-04 | -10.66 |
| 2013-06-03 | -11.00 |
| 2013-05-31 | -10.16 |
| 2013-05-30 | -9.15 |
| 2013-05-29 | -10.50 |
| 2013-05-28 | -6.28 |
| 2013-05-27 | -6.62 |
| 2013-05-24 | -6.79 |
| 2013-05-23 | -6.96 |
| 2013-05-22 | -2.83 |
| 2013-05-21 | -3.49 |
| 2013-05-20 | -3.66 |
| 2013-05-16 | -4.83 |
| 2013-05-15 | -5.49 |
| 2013-05-14 | -5.16 |
| 2013-05-13 | -5.99 |
| 2013-05-10 | -4.66 |
| 2013-05-09 | -4.99 |
| 2013-05-08 | -6.32 |
| 2013-05-07 | -7.65 |
| 2013-05-06 | -7.49 |
| 2013-05-03 | -7.49 |
| 2013-05-02 | -7.15 |
| 2013-04-30 | -7.32 |
| 2013-04-29 | -8.15 |
| 2013-04-26 | -7.82 |
| 2013-04-25 | -10.15 |
| 2013-04-24 | -9.98 |
| 2013-04-23 | -12.31 |
| 2013-04-22 | -10.98 |
| 2013-04-19 | -14.64 |
| 2013-04-18 | -20.47 |
| 2013-04-17 | -20.88 |
| 2013-04-16 | -18.80 |
| 2013-04-15 | -18.72 |
| 2013-04-12 | -16.97 |
| 2013-04-11 | -17.22 |
| 2013-04-10 | -16.31 |
| 2013-04-09 | -15.97 |
| 2013-04-08 | -16.47 |
| 2013-04-05 | -17.22 |
| 2013-04-03 | -14.81 |
| 2013-04-02 | -15.14 |
| 2013-03-28 | -13.48 |
| 2013-03-27 | -11.81 |
| 2013-03-26 | -11.65 |
| 2013-03-25 | -9.98 |
| 2013-03-22 | -10.65 |
| 2013-03-21 | -13.81 |
| 2013-03-20 | -12.31 |
| 2013-03-19 | -13.14 |
| 2013-03-18 | -12.65 |
| 2013-03-15 | -11.31 |
| 2013-03-14 | -11.31 |
| 2013-03-13 | -10.82 |
| 2013-03-12 | -8.65 |
| 2013-03-11 | -7.49 |
| 2013-03-08 | -5.99 |
| 2013-03-07 | -8.65 |
| 2013-03-06 | -8.49 |
| 2013-03-05 | -9.98 |
| 2013-03-04 | -10.65 |
| 2013-03-01 | -8.15 |
| 2013-02-28 | -6.99 |
| 2013-02-27 | -8.82 |
| 2013-02-26 | -7.99 |
| 2013-02-25 | -7.15 |
| 2013-02-22 | -6.99 |
| 2013-02-21 | -6.99 |
| 2013-02-20 | -5.49 |
| 2013-02-19 | -4.66 |
| 2013-02-18 | -3.99 |
| 2013-02-15 | -4.16 |
| 2013-02-14 | -3.33 |
| 2013-02-08 | -2.66 |
| 2013-02-07 | 1.33 |
| 2013-02-06 | 3.66 |
| 2013-02-05 | 2.66 |
| 2013-02-04 | 4.83 |
| 2013-02-01 | 4.66 |
| 2013-01-31 | 3.66 |
| 2013-01-30 | 2.00 |
| 2013-01-29 | 1.00 |
| 2013-01-28 | 1.33 |
| 2013-01-25 | 1.83 |
| 2013-01-24 | 5.49 |
| 2013-01-23 | 8.65 |
| 2013-01-22 | 7.82 |
| 2013-01-21 | 8.82 |
| 2013-01-18 | 9.65 |
| 2013-01-17 | 7.49 |
| 2013-01-16 | 7.49 |
| 2013-01-15 | 7.65 |
| 2013-01-14 | 10.15 |
| 2013-01-11 | 8.32 |
| 2013-01-10 | 10.98 |
| 2013-01-09 | 8.82 |
| 2013-01-08 | 5.49 |
| 2013-01-07 | 5.66 |
| 2013-01-04 | 6.32 |
| 2013-01-03 | 6.99 |
| 2013-01-02 | 5.82 |
| 2012-12-31 | 3.33 |
| 2012-12-28 | 4.33 |
| 2012-12-27 | 3.00 |
| 2012-12-24 | 2.00 |
| 2012-12-21 | 1.16 |
| 2012-12-20 | 1.00 |
| 2012-12-19 | 0.33 |
| 2012-12-18 | -0.33 |
| 2012-12-17 | 1.00 |
| 2012-12-14 | 2.50 |
| 2012-12-13 | 3.00 |
| 2012-12-12 | 4.16 |
| 2012-12-11 | 3.00 |
| 2012-12-10 | 3.00 |
| 2012-12-07 | 1.66 |
| 2012-12-06 | 2.00 |
| 2012-12-05 | 1.83 |
| 2012-12-04 | -1.50 |
| 2012-12-03 | -1.50 |
| 2012-11-30 | 0.50 |
| 2012-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy