Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -60.97 |
| 2024-10-21 | -60.97 |
| 2024-10-18 | -60.97 |
| 2024-10-17 | -60.97 |
| 2024-10-16 | -60.97 |
| 2024-10-15 | -60.97 |
| 2024-10-14 | -60.97 |
| 2024-10-10 | -60.97 |
| 2024-10-09 | -60.97 |
| 2024-10-08 | -60.97 |
| 2024-10-07 | -60.97 |
| 2024-10-04 | -60.97 |
| 2024-10-03 | -60.97 |
| 2024-10-02 | -60.97 |
| 2024-09-30 | -60.97 |
| 2024-09-27 | -60.97 |
| 2024-09-26 | -60.97 |
| 2024-09-25 | -60.97 |
| 2024-09-24 | -60.97 |
| 2024-09-23 | -64.39 |
| 2024-09-20 | -63.90 |
| 2024-09-19 | -62.93 |
| 2024-09-17 | -63.41 |
| 2024-09-16 | -63.41 |
| 2024-09-13 | -61.46 |
| 2024-09-12 | -60.49 |
| 2024-09-11 | -61.46 |
| 2024-09-10 | -61.46 |
| 2024-09-09 | -57.56 |
| 2024-09-05 | -58.54 |
| 2024-09-04 | -60.00 |
| 2024-09-03 | -61.95 |
| 2024-09-02 | -62.44 |
| 2024-08-30 | -62.93 |
| 2024-08-29 | -62.93 |
| 2024-08-28 | -62.44 |
| 2024-08-27 | -62.44 |
| 2024-08-26 | -60.49 |
| 2024-08-23 | -60.49 |
| 2024-08-22 | -60.49 |
| 2024-08-21 | -62.93 |
| 2024-08-20 | -62.44 |
| 2024-08-19 | -62.93 |
| 2024-08-16 | -62.93 |
| 2024-08-15 | -61.46 |
| 2024-08-14 | -61.46 |
| 2024-08-13 | -61.46 |
| 2024-08-12 | -60.00 |
| 2024-08-09 | -60.00 |
| 2024-08-08 | -60.00 |
| 2024-08-07 | -60.97 |
| 2024-08-06 | -60.97 |
| 2024-08-05 | -60.97 |
| 2024-08-02 | -59.02 |
| 2024-08-01 | -59.02 |
| 2024-07-31 | -60.00 |
| 2024-07-30 | -60.00 |
| 2024-07-29 | -60.00 |
| 2024-07-26 | -60.00 |
| 2024-07-25 | -60.00 |
| 2024-07-24 | -60.00 |
| 2024-07-23 | -60.00 |
| 2024-07-22 | -58.54 |
| 2024-07-19 | -59.02 |
| 2024-07-18 | -59.02 |
| 2024-07-17 | -59.02 |
| 2024-07-16 | -59.51 |
| 2024-07-15 | -58.05 |
| 2024-07-12 | -58.05 |
| 2024-07-11 | -58.54 |
| 2024-07-10 | -58.54 |
| 2024-07-09 | -58.54 |
| 2024-07-08 | -57.56 |
| 2024-07-05 | -58.05 |
| 2024-07-04 | -57.56 |
| 2024-07-03 | -58.05 |
| 2024-07-02 | -59.51 |
| 2024-06-28 | -59.51 |
| 2024-06-27 | -57.56 |
| 2024-06-26 | -57.56 |
| 2024-06-25 | -57.56 |
| 2024-06-24 | -58.05 |
| 2024-06-21 | -55.61 |
| 2024-06-20 | -56.10 |
| 2024-06-19 | -64.88 |
| 2024-06-18 | -64.39 |
| 2024-06-17 | -61.46 |
| 2024-06-14 | -64.88 |
| 2024-06-13 | -63.41 |
| 2024-06-12 | -60.00 |
| 2024-06-11 | -60.00 |
| 2024-06-07 | -60.97 |
| 2024-06-06 | -60.97 |
| 2024-06-05 | -60.97 |
| 2024-06-04 | -61.46 |
| 2024-06-03 | -62.44 |
| 2024-05-31 | -63.90 |
| 2024-05-30 | -65.85 |
| 2024-05-29 | -65.85 |
| 2024-05-28 | -65.85 |
| 2024-05-27 | -65.85 |
| 2024-05-24 | -64.88 |
| 2024-05-23 | -64.88 |
| 2024-05-22 | -63.90 |
| 2024-05-21 | -67.32 |
| 2024-05-20 | -71.71 |
| 2024-05-17 | -68.29 |
| 2024-05-16 | -69.76 |
| 2024-05-14 | -72.68 |
| 2024-05-13 | -72.68 |
| 2024-05-10 | -72.68 |
| 2024-05-09 | -71.71 |
| 2024-05-08 | -71.71 |
| 2024-05-07 | -72.19 |
| 2024-05-06 | -72.19 |
| 2024-05-03 | -72.19 |
| 2024-05-02 | -70.73 |
| 2024-04-30 | -70.73 |
| 2024-04-29 | -70.73 |
| 2024-04-26 | -70.73 |
| 2024-04-25 | -73.17 |
| 2024-04-24 | -73.66 |
| 2024-04-23 | -72.68 |
| 2024-04-22 | -71.71 |
| 2024-04-19 | -70.73 |
| 2024-04-18 | -70.73 |
| 2024-04-17 | -70.73 |
| 2024-04-16 | -70.73 |
| 2024-04-15 | -70.73 |
| 2024-04-12 | -70.73 |
| 2024-04-11 | -70.73 |
| 2024-04-10 | -70.73 |
| 2024-04-09 | -70.73 |
| 2024-04-08 | -71.71 |
| 2024-04-05 | -71.71 |
| 2024-04-03 | -71.71 |
| 2024-04-02 | -71.71 |
| 2024-03-28 | -70.73 |
| 2024-03-27 | -70.73 |
| 2024-03-26 | -70.73 |
| 2024-03-25 | -70.73 |
| 2024-03-22 | -70.73 |
| 2024-03-21 | -70.73 |
| 2024-03-20 | -70.73 |
| 2024-03-19 | -70.73 |
| 2024-03-18 | -70.73 |
| 2024-03-15 | -70.73 |
| 2024-03-14 | -70.73 |
| 2024-03-13 | -71.22 |
| 2024-03-12 | -71.22 |
| 2024-03-11 | -67.32 |
| 2024-03-08 | -67.32 |
| 2024-03-07 | -70.24 |
| 2024-03-06 | -70.24 |
| 2024-03-05 | -70.24 |
| 2024-03-04 | -67.80 |
| 2024-03-01 | -67.80 |
| 2024-02-29 | -67.80 |
| 2024-02-28 | -67.80 |
| 2024-02-27 | -67.80 |
| 2024-02-26 | -67.80 |
| 2024-02-23 | -67.80 |
| 2024-02-22 | -69.27 |
| 2024-02-21 | -66.34 |
| 2024-02-20 | -66.34 |
| 2024-02-19 | -66.34 |
| 2024-02-16 | -66.34 |
| 2024-02-15 | -66.34 |
| 2024-02-14 | -67.80 |
| 2024-02-09 | -67.80 |
| 2024-02-08 | -67.80 |
| 2024-02-07 | -67.80 |
| 2024-02-06 | -67.80 |
| 2024-02-05 | -72.68 |
| 2024-02-02 | -65.85 |
| 2024-02-01 | -65.85 |
| 2024-01-31 | -61.46 |
| 2024-01-30 | -66.34 |
| 2024-01-29 | -65.85 |
| 2024-01-26 | -61.46 |
| 2024-01-25 | -62.93 |
| 2024-01-24 | -65.85 |
| 2024-01-23 | -67.32 |
| 2024-01-22 | -67.32 |
| 2024-01-19 | -65.85 |
| 2024-01-18 | -68.29 |
| 2024-01-17 | -68.29 |
| 2024-01-16 | -63.41 |
| 2024-01-15 | -60.97 |
| 2024-01-12 | -60.97 |
| 2024-01-11 | -60.97 |
| 2024-01-10 | -60.97 |
| 2024-01-09 | -60.97 |
| 2024-01-08 | -61.95 |
| 2024-01-05 | -61.95 |
| 2024-01-04 | -61.95 |
| 2024-01-03 | -61.95 |
| 2024-01-02 | -61.95 |
| 2023-12-29 | -61.95 |
| 2023-12-28 | -61.95 |
| 2023-12-27 | -61.95 |
| 2023-12-22 | -61.95 |
| 2023-12-21 | -59.51 |
| 2023-12-20 | -59.51 |
| 2023-12-19 | -59.51 |
| 2023-12-18 | -58.05 |
| 2023-12-15 | -58.05 |
| 2023-12-14 | -58.05 |
| 2023-12-13 | -58.05 |
| 2023-12-12 | -58.05 |
| 2023-12-11 | -58.05 |
| 2023-12-08 | -58.05 |
| 2023-12-07 | -58.05 |
| 2023-12-06 | -58.05 |
| 2023-12-05 | -58.05 |
| 2023-12-04 | -58.05 |
| 2023-12-01 | -56.10 |
| 2023-11-30 | -60.00 |
| 2023-11-29 | -56.10 |
| 2023-11-28 | -56.10 |
| 2023-11-27 | -58.54 |
| 2023-11-24 | -55.12 |
| 2023-11-23 | -55.12 |
| 2023-11-22 | -48.78 |
| 2023-11-21 | -48.29 |
| 2023-11-20 | -48.29 |
| 2023-11-17 | -51.22 |
| 2023-11-16 | -51.22 |
| 2023-11-15 | -53.17 |
| 2023-11-14 | -55.12 |
| 2023-11-13 | -56.10 |
| 2023-11-10 | -57.56 |
| 2023-11-09 | -62.44 |
| 2023-11-08 | -63.41 |
| 2023-11-07 | -63.41 |
| 2023-11-06 | -63.41 |
| 2023-11-03 | -60.00 |
| 2023-11-02 | -63.90 |
| 2023-11-01 | -63.41 |
| 2023-10-31 | -63.41 |
| 2023-10-30 | -61.46 |
| 2023-10-27 | -61.46 |
| 2023-10-26 | -61.46 |
| 2023-10-25 | -56.58 |
| 2023-10-24 | -56.58 |
| 2023-10-20 | -56.58 |
| 2023-10-19 | -56.58 |
| 2023-10-18 | -56.58 |
| 2023-10-17 | -57.56 |
| 2023-10-16 | -57.56 |
| 2023-10-13 | -58.54 |
| 2023-10-12 | -58.54 |
| 2023-10-11 | -60.49 |
| 2023-10-10 | -60.49 |
| 2023-10-09 | -60.49 |
| 2023-10-06 | -60.49 |
| 2023-10-05 | -60.49 |
| 2023-10-04 | -60.97 |
| 2023-10-03 | -56.10 |
| 2023-09-29 | -54.15 |
| 2023-09-28 | -54.15 |
| 2023-09-27 | -54.15 |
| 2023-09-26 | -54.15 |
| 2023-09-25 | -54.15 |
| 2023-09-22 | -54.15 |
| 2023-09-21 | -54.15 |
| 2023-09-20 | -54.15 |
| 2023-09-19 | -54.15 |
| 2023-09-18 | -60.00 |
| 2023-09-15 | -60.00 |
| 2023-09-14 | -60.00 |
| 2023-09-13 | -57.07 |
| 2023-09-12 | -57.07 |
| 2023-09-11 | -57.07 |
| 2023-09-07 | -57.07 |
| 2023-09-06 | -58.54 |
| 2023-09-05 | -60.97 |
| 2023-09-04 | -60.97 |
| 2023-08-31 | -56.10 |
| 2023-08-30 | -56.10 |
| 2023-08-29 | -56.10 |
| 2023-08-28 | -56.10 |
| 2023-08-25 | -60.97 |
| 2023-08-24 | -60.49 |
| 2023-08-23 | -60.97 |
| 2023-08-22 | -55.12 |
| 2023-08-21 | -55.12 |
| 2023-08-18 | -55.12 |
| 2023-08-17 | -56.10 |
| 2023-08-16 | -56.10 |
| 2023-08-15 | -56.10 |
| 2023-08-14 | -56.10 |
| 2023-08-11 | -56.10 |
| 2023-08-10 | -56.10 |
| 2023-08-09 | -56.10 |
| 2023-08-08 | -55.12 |
| 2023-08-07 | -55.12 |
| 2023-08-04 | -55.12 |
| 2023-08-03 | -54.15 |
| 2023-08-02 | -51.22 |
| 2023-08-01 | -51.22 |
| 2023-07-31 | -51.22 |
| 2023-07-28 | -52.19 |
| 2023-07-27 | -50.24 |
| 2023-07-26 | -50.24 |
| 2023-07-25 | -46.34 |
| 2023-07-24 | -46.34 |
| 2023-07-21 | -46.34 |
| 2023-07-20 | -46.34 |
| 2023-07-19 | -46.34 |
| 2023-07-18 | -46.34 |
| 2023-07-14 | -46.34 |
| 2023-07-13 | -46.34 |
| 2023-07-12 | -46.34 |
| 2023-07-11 | -46.34 |
| 2023-07-10 | -51.71 |
| 2023-07-07 | -51.71 |
| 2023-07-06 | -52.68 |
| 2023-07-05 | -50.73 |
| 2023-07-04 | -51.71 |
| 2023-07-03 | -51.71 |
| 2023-06-30 | -52.68 |
| 2023-06-29 | -52.68 |
| 2023-06-28 | -52.19 |
| 2023-06-27 | -46.34 |
| 2023-06-26 | -46.34 |
| 2023-06-23 | -46.34 |
| 2023-06-21 | -46.34 |
| 2023-06-20 | -46.34 |
| 2023-06-19 | -46.34 |
| 2023-06-16 | -43.90 |
| 2023-06-15 | -43.90 |
| 2023-06-14 | -49.27 |
| 2023-06-13 | -49.75 |
| 2023-06-12 | -48.78 |
| 2023-06-09 | -43.90 |
| 2023-06-08 | -46.83 |
| 2023-06-07 | -51.22 |
| 2023-06-06 | -53.17 |
| 2023-06-05 | -51.22 |
| 2023-06-02 | -53.17 |
| 2023-06-01 | -53.17 |
| 2023-05-31 | -47.80 |
| 2023-05-30 | -46.83 |
| 2023-05-29 | -46.83 |
| 2023-05-25 | -44.88 |
| 2023-05-24 | -44.88 |
| 2023-05-23 | -43.90 |
| 2023-05-22 | -43.90 |
| 2023-05-19 | -43.90 |
| 2023-05-18 | -43.90 |
| 2023-05-17 | -43.90 |
| 2023-05-16 | -43.90 |
| 2023-05-15 | -42.44 |
| 2023-05-12 | -40.49 |
| 2023-05-11 | -40.49 |
| 2023-05-10 | -40.00 |
| 2023-05-09 | -41.46 |
| 2023-05-08 | -41.46 |
| 2023-05-05 | -41.46 |
| 2023-05-04 | -48.78 |
| 2023-05-03 | -48.29 |
| 2023-05-02 | -46.34 |
| 2023-04-28 | -46.34 |
| 2023-04-27 | -46.34 |
| 2023-04-26 | -47.32 |
| 2023-04-25 | -47.32 |
| 2023-04-24 | -46.34 |
| 2023-04-21 | -43.41 |
| 2023-04-20 | -43.41 |
| 2023-04-19 | -43.41 |
| 2023-04-18 | -43.41 |
| 2023-04-17 | -43.41 |
| 2023-04-14 | -43.41 |
| 2023-04-13 | -43.41 |
| 2023-04-12 | -43.41 |
| 2023-04-11 | -43.41 |
| 2023-04-06 | -43.41 |
| 2023-04-04 | -43.41 |
| 2023-04-03 | -43.90 |
| 2023-03-31 | -43.90 |
| 2023-03-30 | -43.90 |
| 2023-03-29 | -48.29 |
| 2023-03-28 | -48.29 |
| 2023-03-27 | -48.29 |
| 2023-03-24 | -48.29 |
| 2023-03-23 | -48.29 |
| 2023-03-22 | -48.29 |
| 2023-03-21 | -48.78 |
| 2023-03-20 | -48.78 |
| 2023-03-17 | -48.78 |
| 2023-03-16 | -48.78 |
| 2023-03-15 | -48.78 |
| 2023-03-14 | -48.78 |
| 2023-03-13 | -49.27 |
| 2023-03-10 | -46.83 |
| 2023-03-09 | -40.00 |
| 2023-03-08 | -40.00 |
| 2023-03-07 | -39.02 |
| 2023-03-06 | -35.12 |
| 2023-03-03 | -38.05 |
| 2023-03-02 | -34.14 |
| 2023-03-01 | -34.14 |
| 2023-02-28 | -34.14 |
| 2023-02-27 | -37.56 |
| 2023-02-24 | -39.02 |
| 2023-02-23 | -39.51 |
| 2023-02-22 | -37.56 |
| 2023-02-21 | -37.56 |
| 2023-02-20 | -37.56 |
| 2023-02-17 | -31.71 |
| 2023-02-16 | -31.71 |
| 2023-02-15 | -31.71 |
| 2023-02-14 | -31.71 |
| 2023-02-13 | -31.71 |
| 2023-02-10 | -31.71 |
| 2023-02-09 | -30.73 |
| 2023-02-08 | -32.68 |
| 2023-02-07 | -32.68 |
| 2023-02-06 | -32.68 |
| 2023-02-03 | -32.68 |
| 2023-02-02 | -32.68 |
| 2023-02-01 | -32.68 |
| 2023-01-31 | -37.56 |
| 2023-01-30 | -32.19 |
| 2023-01-27 | -32.19 |
| 2023-01-26 | -31.71 |
| 2023-01-20 | -31.71 |
| 2023-01-19 | -33.17 |
| 2023-01-18 | -34.63 |
| 2023-01-17 | -34.63 |
| 2023-01-16 | -36.58 |
| 2023-01-13 | -34.14 |
| 2023-01-12 | -33.66 |
| 2023-01-11 | -35.61 |
| 2023-01-10 | -35.61 |
| 2023-01-09 | -35.61 |
| 2023-01-06 | -33.66 |
| 2023-01-05 | -33.66 |
| 2023-01-04 | -32.68 |
| 2023-01-03 | -32.68 |
| 2022-12-30 | -34.14 |
| 2022-12-29 | -36.10 |
| 2022-12-28 | -36.10 |
| 2022-12-23 | -40.49 |
| 2022-12-22 | -37.56 |
| 2022-12-21 | -38.05 |
| 2022-12-20 | -41.46 |
| 2022-12-19 | -41.95 |
| 2022-12-16 | -41.95 |
| 2022-12-15 | -47.32 |
| 2022-12-14 | -43.41 |
| 2022-12-13 | -45.85 |
| 2022-12-12 | -51.71 |
| 2022-12-09 | -51.22 |
| 2022-12-08 | -50.73 |
| 2022-12-07 | -50.73 |
| 2022-12-06 | -51.22 |
| 2022-12-05 | -52.68 |
| 2022-12-02 | -53.66 |
| 2022-12-01 | -54.63 |
| 2022-11-30 | -54.63 |
| 2022-11-29 | -58.54 |
| 2022-11-28 | -58.54 |
| 2022-11-25 | -58.54 |
| 2022-11-24 | -59.51 |
| 2022-11-23 | -59.51 |
| 2022-11-22 | -59.51 |
| 2022-11-21 | -56.10 |
| 2022-11-18 | -55.12 |
| 2022-11-17 | -55.12 |
| 2022-11-16 | -55.12 |
| 2022-11-15 | -58.05 |
| 2022-11-14 | -56.10 |
| 2022-11-11 | -60.97 |
| 2022-11-10 | -66.83 |
| 2022-11-09 | -66.83 |
| 2022-11-08 | -63.90 |
| 2022-11-07 | -63.90 |
| 2022-11-04 | -62.44 |
| 2022-11-03 | -67.32 |
| 2022-11-02 | -67.32 |
| 2022-11-01 | -67.32 |
| 2022-10-31 | -67.32 |
| 2022-10-28 | -65.85 |
| 2022-10-27 | -62.44 |
| 2022-10-26 | -61.46 |
| 2022-10-25 | -60.97 |
| 2022-10-24 | -60.97 |
| 2022-10-21 | -60.00 |
| 2022-10-20 | -60.00 |
| 2022-10-19 | -60.00 |
| 2022-10-18 | -60.49 |
| 2022-10-17 | -59.02 |
| 2022-10-14 | -59.02 |
| 2022-10-13 | -60.97 |
| 2022-10-12 | -56.58 |
| 2022-10-11 | -59.51 |
| 2022-10-10 | -59.02 |
| 2022-10-07 | -58.54 |
| 2022-10-06 | -58.54 |
| 2022-10-05 | -58.54 |
| 2022-10-03 | -58.54 |
| 2022-09-30 | -58.54 |
| 2022-09-29 | -58.54 |
| 2022-09-28 | -56.10 |
| 2022-09-27 | -48.29 |
| 2022-09-26 | -48.29 |
| 2022-09-23 | -55.12 |
| 2022-09-22 | -52.19 |
| 2022-09-21 | -51.71 |
| 2022-09-20 | -51.22 |
| 2022-09-19 | -52.19 |
| 2022-09-16 | -50.73 |
| 2022-09-15 | -50.73 |
| 2022-09-14 | -50.73 |
| 2022-09-13 | -50.73 |
| 2022-09-09 | -44.39 |
| 2022-09-08 | -44.88 |
| 2022-09-07 | -46.83 |
| 2022-09-06 | -46.83 |
| 2022-09-05 | -46.83 |
| 2022-09-02 | -44.88 |
| 2022-09-01 | -44.88 |
| 2022-08-31 | -40.97 |
| 2022-08-30 | -40.97 |
| 2022-08-29 | -40.97 |
| 2022-08-26 | -40.97 |
| 2022-08-25 | -40.97 |
| 2022-08-24 | -40.97 |
| 2022-08-23 | -40.97 |
| 2022-08-22 | -40.97 |
| 2022-08-19 | -40.97 |
| 2022-08-18 | -40.97 |
| 2022-08-17 | -38.54 |
| 2022-08-16 | -38.54 |
| 2022-08-15 | -38.54 |
| 2022-08-12 | -40.00 |
| 2022-08-11 | -40.00 |
| 2022-08-10 | -40.00 |
| 2022-08-09 | -37.56 |
| 2022-08-08 | -37.56 |
| 2022-08-05 | -37.56 |
| 2022-08-04 | -36.58 |
| 2022-08-03 | -40.00 |
| 2022-08-02 | -40.00 |
| 2022-08-01 | -36.58 |
| 2022-07-29 | -32.19 |
| 2022-07-28 | -31.22 |
| 2022-07-27 | -36.58 |
| 2022-07-26 | -36.58 |
| 2022-07-25 | -36.58 |
| 2022-07-22 | -36.58 |
| 2022-07-21 | -34.63 |
| 2022-07-20 | -35.12 |
| 2022-07-19 | -31.22 |
| 2022-07-18 | -26.83 |
| 2022-07-15 | -29.75 |
| 2022-07-14 | -28.78 |
| 2022-07-13 | -27.32 |
| 2022-07-12 | -36.10 |
| 2022-07-11 | -36.58 |
| 2022-07-08 | -33.17 |
| 2022-07-07 | -27.32 |
| 2022-07-06 | -27.32 |
| 2022-07-05 | -31.71 |
| 2022-07-04 | -31.71 |
| 2022-06-30 | -20.97 |
| 2022-06-29 | -26.34 |
| 2022-06-28 | -30.73 |
| 2022-06-27 | -30.73 |
| 2022-06-24 | -29.27 |
| 2022-06-23 | -29.27 |
| 2022-06-22 | -24.39 |
| 2022-06-21 | -24.39 |
| 2022-06-20 | -30.24 |
| 2022-06-17 | -30.73 |
| 2022-06-16 | -23.90 |
| 2022-06-15 | -23.90 |
| 2022-06-14 | -23.90 |
| 2022-06-13 | -23.90 |
| 2022-06-10 | -22.93 |
| 2022-06-09 | -24.39 |
| 2022-06-08 | -24.39 |
| 2022-06-07 | -24.39 |
| 2022-06-06 | -27.80 |
| 2022-06-02 | -28.29 |
| 2022-06-01 | -29.27 |
| 2022-05-31 | -29.27 |
| 2022-05-30 | -32.19 |
| 2022-05-27 | -32.19 |
| 2022-05-26 | -32.19 |
| 2022-05-25 | -32.68 |
| 2022-05-24 | -32.68 |
| 2022-05-23 | -31.22 |
| 2022-05-20 | -31.22 |
| 2022-05-19 | -31.22 |
| 2022-05-18 | -29.27 |
| 2022-05-17 | -29.27 |
| 2022-05-16 | -29.27 |
| 2022-05-13 | -29.27 |
| 2022-05-12 | -29.27 |
| 2022-05-11 | -29.27 |
| 2022-05-10 | -26.83 |
| 2022-05-06 | -20.00 |
| 2022-05-05 | -20.00 |
| 2022-05-04 | -20.00 |
| 2022-05-03 | -28.78 |
| 2022-04-29 | -30.24 |
| 2022-04-28 | -26.83 |
| 2022-04-27 | -26.83 |
| 2022-04-26 | -24.39 |
| 2022-04-25 | -21.46 |
| 2022-04-22 | -21.95 |
| 2022-04-21 | -21.95 |
| 2022-04-20 | -21.95 |
| 2022-04-19 | -21.95 |
| 2022-04-14 | -21.95 |
| 2022-04-13 | -21.95 |
| 2022-04-12 | -21.95 |
| 2022-04-11 | -21.95 |
| 2022-04-08 | -24.39 |
| 2022-04-07 | -24.39 |
| 2022-04-06 | -24.39 |
| 2022-04-04 | -24.39 |
| 2022-04-01 | -24.39 |
| 2022-03-31 | -24.39 |
| 2022-03-30 | -24.88 |
| 2022-03-29 | -24.88 |
| 2022-03-28 | -28.29 |
| 2022-03-25 | -25.85 |
| 2022-03-24 | -25.85 |
| 2022-03-23 | -25.85 |
| 2022-03-22 | -26.34 |
| 2022-03-21 | -26.34 |
| 2022-03-18 | -26.34 |
| 2022-03-17 | -26.34 |
| 2022-03-16 | -26.34 |
| 2022-03-15 | -14.63 |
| 2022-03-14 | -14.63 |
| 2022-03-11 | -14.63 |
| 2022-03-10 | -11.71 |
| 2022-03-09 | -13.17 |
| 2022-03-08 | -13.17 |
| 2022-03-07 | -20.97 |
| 2022-03-04 | -20.97 |
| 2022-03-03 | -14.63 |
| 2022-03-02 | -14.63 |
| 2022-03-01 | -14.63 |
| 2022-02-28 | -12.19 |
| 2022-02-25 | -10.73 |
| 2022-02-24 | -10.73 |
| 2022-02-23 | -10.73 |
| 2022-02-22 | -10.73 |
| 2022-02-21 | -9.75 |
| 2022-02-18 | -9.75 |
| 2022-02-17 | -9.75 |
| 2022-02-16 | -11.71 |
| 2022-02-15 | -11.71 |
| 2022-02-14 | -8.29 |
| 2022-02-11 | -7.80 |
| 2022-02-10 | -8.29 |
| 2022-02-09 | -8.29 |
| 2022-02-08 | -8.78 |
| 2022-02-07 | -8.78 |
| 2022-02-04 | -9.75 |
| 2022-01-31 | -9.75 |
| 2022-01-28 | -9.75 |
| 2022-01-27 | -9.75 |
| 2022-01-26 | -9.27 |
| 2022-01-25 | -9.27 |
| 2022-01-24 | -9.27 |
| 2022-01-21 | -9.27 |
| 2022-01-20 | -9.27 |
| 2022-01-19 | -8.29 |
| 2022-01-18 | -8.29 |
| 2022-01-17 | 2.44 |
| 2022-01-14 | -7.80 |
| 2022-01-13 | -2.44 |
| 2022-01-12 | -2.92 |
| 2022-01-11 | -2.92 |
| 2022-01-10 | -2.92 |
| 2022-01-07 | -2.92 |
| 2022-01-06 | -2.92 |
| 2022-01-05 | -2.92 |
| 2022-01-04 | -2.92 |
| 2022-01-03 | -2.92 |
| 2021-12-31 | -2.92 |
| 2021-12-30 | -2.92 |
| 2021-12-29 | -2.92 |
| 2021-12-28 | -2.44 |
| 2021-12-24 | -1.95 |
| 2021-12-23 | -1.95 |
| 2021-12-22 | -1.95 |
| 2021-12-21 | -1.95 |
| 2021-12-20 | -6.83 |
| 2021-12-17 | -6.83 |
| 2021-12-16 | -1.46 |
| 2021-12-15 | -1.46 |
| 2021-12-14 | -1.46 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 1.47 |
| 2021-12-09 | 1.47 |
| 2021-12-08 | 1.47 |
| 2021-12-07 | 1.95 |
| 2021-12-06 | 1.95 |
| 2021-12-03 | 2.44 |
| 2021-12-02 | 1.47 |
| 2021-12-01 | 2.44 |
| 2021-11-30 | -6.83 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | -0.97 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 2.44 |
| 2021-11-11 | -5.85 |
| 2021-11-10 | -5.85 |
| 2021-11-09 | -5.85 |
| 2021-11-08 | -5.85 |
| 2021-11-05 | -5.85 |
| 2021-11-04 | -5.85 |
| 2021-11-03 | -5.85 |
| 2021-11-02 | -5.85 |
| 2021-11-01 | -4.88 |
| 2021-10-29 | -4.88 |
| 2021-10-28 | -4.88 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | -4.39 |
| 2021-10-25 | -4.39 |
| 2021-10-22 | -4.39 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | -2.44 |
| 2021-10-19 | -2.44 |
| 2021-10-18 | -2.44 |
| 2021-10-15 | -2.44 |
| 2021-10-12 | -2.44 |
| 2021-10-11 | -2.44 |
| 2021-10-08 | -2.44 |
| 2021-10-07 | -7.80 |
| 2021-10-06 | -7.31 |
| 2021-10-05 | -7.31 |
| 2021-10-04 | -3.41 |
| 2021-09-30 | -3.41 |
| 2021-09-29 | -4.39 |
| 2021-09-28 | -4.39 |
| 2021-09-27 | -4.39 |
| 2021-09-24 | -12.19 |
| 2021-09-23 | -8.29 |
| 2021-09-21 | -8.29 |
| 2021-09-20 | -8.29 |
| 2021-09-17 | -8.29 |
| 2021-09-16 | -6.83 |
| 2021-09-15 | -3.90 |
| 2021-09-14 | -1.95 |
| 2021-09-13 | -0.97 |
| 2021-09-10 | -0.97 |
| 2021-09-09 | -0.97 |
| 2021-09-08 | -0.97 |
| 2021-09-07 | -0.97 |
| 2021-09-06 | 1.47 |
| 2021-09-03 | 1.47 |
| 2021-09-02 | 1.47 |
| 2021-09-01 | -0.49 |
| 2021-08-31 | -0.49 |
| 2021-08-30 | -0.73 |
| 2021-08-27 | -0.26 |
| 2021-08-26 | -2.62 |
| 2021-08-25 | -0.73 |
| 2021-08-24 | -3.57 |
| 2021-08-23 | -3.57 |
| 2021-08-20 | -0.73 |
| 2021-08-19 | -0.73 |
| 2021-08-18 | -0.73 |
| 2021-08-17 | 1.63 |
| 2021-08-16 | 7.31 |
| 2021-08-13 | 7.31 |
| 2021-08-12 | 7.31 |
| 2021-08-11 | 1.63 |
| 2021-08-10 | 3.53 |
| 2021-08-09 | 3.53 |
| 2021-08-06 | -1.67 |
| 2021-08-05 | -1.67 |
| 2021-08-04 | 2.11 |
| 2021-08-03 | 2.11 |
| 2021-08-02 | -3.09 |
| 2021-07-30 | -1.67 |
| 2021-07-29 | -1.67 |
| 2021-07-28 | 4.94 |
| 2021-07-27 | 5.89 |
| 2021-07-26 | 11.09 |
| 2021-07-23 | 8.72 |
| 2021-07-22 | 12.03 |
| 2021-07-21 | 9.20 |
| 2021-07-20 | 9.20 |
| 2021-07-19 | 12.51 |
| 2021-07-16 | 14.87 |
| 2021-07-15 | 14.87 |
| 2021-07-14 | 14.87 |
| 2021-07-13 | 14.87 |
| 2021-07-12 | 17.23 |
| 2021-07-09 | 18.18 |
| 2021-07-08 | 18.18 |
| 2021-07-07 | 15.82 |
| 2021-07-06 | 15.82 |
| 2021-07-05 | 15.82 |
| 2021-07-02 | 15.82 |
| 2021-06-30 | 18.18 |
| 2021-06-29 | 18.18 |
| 2021-06-28 | 14.87 |
| 2021-06-25 | 14.87 |
| 2021-06-24 | 18.18 |
| 2021-06-23 | 18.18 |
| 2021-06-22 | 18.18 |
| 2021-06-21 | 17.71 |
| 2021-06-18 | 14.87 |
| 2021-06-17 | 13.45 |
| 2021-06-16 | 13.45 |
| 2021-06-15 | 13.45 |
| 2021-06-11 | 12.51 |
| 2021-06-10 | 17.71 |
| 2021-06-09 | 17.71 |
| 2021-06-08 | 18.18 |
| 2021-06-07 | 18.18 |
| 2021-06-04 | 20.54 |
| 2021-06-03 | 12.51 |
| 2021-06-02 | 12.51 |
| 2021-06-01 | 12.51 |
| 2021-05-31 | 12.51 |
| 2021-05-28 | 14.87 |
| 2021-05-27 | 22.91 |
| 2021-05-26 | 22.91 |
| 2021-05-25 | 16.76 |
| 2021-05-24 | 16.76 |
| 2021-05-21 | 16.76 |
| 2021-05-20 | 10.14 |
| 2021-05-18 | 10.62 |
| 2021-05-17 | 12.51 |
| 2021-05-14 | 10.14 |
| 2021-05-13 | 8.25 |
| 2021-05-12 | 7.78 |
| 2021-05-11 | 7.78 |
| 2021-05-10 | 12.51 |
| 2021-05-07 | 12.98 |
| 2021-05-06 | 12.98 |
| 2021-05-05 | 12.98 |
| 2021-05-04 | 13.45 |
| 2021-05-03 | 13.45 |
| 2021-04-30 | 13.45 |
| 2021-04-29 | 13.45 |
| 2021-04-28 | 13.92 |
| 2021-04-27 | 13.92 |
| 2021-04-26 | 20.54 |
| 2021-04-23 | 13.45 |
| 2021-04-22 | 13.45 |
| 2021-04-21 | 13.45 |
| 2021-04-20 | 18.18 |
| 2021-04-19 | 17.23 |
| 2021-04-16 | 12.51 |
| 2021-04-15 | 12.51 |
| 2021-04-14 | 12.51 |
| 2021-04-13 | 8.72 |
| 2021-04-12 | 8.25 |
| 2021-04-09 | 12.51 |
| 2021-04-08 | 8.72 |
| 2021-04-07 | 8.25 |
| 2021-04-01 | 8.25 |
| 2021-03-31 | 8.25 |
| 2021-03-30 | 12.03 |
| 2021-03-29 | 12.03 |
| 2021-03-26 | 4.47 |
| 2021-03-25 | 3.05 |
| 2021-03-24 | 4.00 |
| 2021-03-23 | 4.94 |
| 2021-03-22 | 4.94 |
| 2021-03-19 | 4.47 |
| 2021-03-18 | 5.89 |
| 2021-03-17 | 4.47 |
| 2021-03-16 | 4.47 |
| 2021-03-15 | 4.00 |
| 2021-03-12 | 7.78 |
| 2021-03-11 | 9.67 |
| 2021-03-10 | 4.94 |
| 2021-03-09 | 4.94 |
| 2021-03-08 | 4.94 |
| 2021-03-05 | 4.94 |
| 2021-03-04 | 4.94 |
| 2021-03-03 | 5.89 |
| 2021-03-02 | 5.89 |
| 2021-03-01 | 8.72 |
| 2021-02-26 | 7.78 |
| 2021-02-25 | 8.72 |
| 2021-02-24 | 7.78 |
| 2021-02-23 | 7.78 |
| 2021-02-22 | 6.83 |
| 2021-02-19 | 6.36 |
| 2021-02-18 | 9.20 |
| 2021-02-17 | 3.53 |
| 2021-02-16 | 1.63 |
| 2021-02-11 | -4.98 |
| 2021-02-10 | -0.73 |
| 2021-02-09 | -1.20 |
| 2021-02-08 | -0.73 |
| 2021-02-05 | -3.09 |
| 2021-02-04 | -3.09 |
| 2021-02-03 | -3.09 |
| 2021-02-02 | -3.09 |
| 2021-02-01 | -3.09 |
| 2021-01-29 | -3.09 |
| 2021-01-28 | 2.11 |
| 2021-01-27 | 2.11 |
| 2021-01-26 | 4.00 |
| 2021-01-25 | -2.15 |
| 2021-01-22 | -0.26 |
| 2021-01-21 | -0.73 |
| 2021-01-20 | -0.73 |
| 2021-01-19 | -3.57 |
| 2021-01-18 | -4.04 |
| 2021-01-15 | -0.73 |
| 2021-01-14 | -1.67 |
| 2021-01-13 | -1.67 |
| 2021-01-12 | 1.63 |
| 2021-01-11 | 1.16 |
| 2021-01-08 | 1.16 |
| 2021-01-07 | 1.16 |
| 2021-01-06 | 1.16 |
| 2021-01-05 | 1.16 |
| 2021-01-04 | 1.16 |
| 2020-12-31 | -1.67 |
| 2020-12-30 | -2.15 |
| 2020-12-29 | -3.09 |
| 2020-12-28 | -5.46 |
| 2020-12-24 | -3.09 |
| 2020-12-23 | -0.73 |
| 2020-12-22 | 2.11 |
| 2020-12-21 | 5.89 |
| 2020-12-18 | 5.42 |
| 2020-12-17 | 1.16 |
| 2020-12-16 | -2.15 |
| 2020-12-15 | -2.15 |
| 2020-12-14 | -2.15 |
| 2020-12-11 | -3.57 |
| 2020-12-10 | -3.57 |
| 2020-12-09 | -3.09 |
| 2020-12-08 | -3.57 |
| 2020-12-07 | -2.15 |
| 2020-12-04 | -2.15 |
| 2020-12-03 | -2.15 |
| 2020-12-02 | -2.15 |
| 2020-12-01 | -2.15 |
| 2020-11-30 | -3.57 |
| 2020-11-27 | -5.46 |
| 2020-11-26 | -6.87 |
| 2020-11-25 | -6.87 |
| 2020-11-24 | -6.87 |
| 2020-11-23 | -6.87 |
| 2020-11-20 | -5.46 |
| 2020-11-19 | -5.46 |
| 2020-11-18 | -5.46 |
| 2020-11-17 | -7.82 |
| 2020-11-16 | -7.35 |
| 2020-11-13 | -7.35 |
| 2020-11-12 | -7.35 |
| 2020-11-11 | -7.35 |
| 2020-11-10 | -7.35 |
| 2020-11-09 | -7.35 |
| 2020-11-06 | -6.40 |
| 2020-11-05 | -5.93 |
| 2020-11-04 | -5.93 |
| 2020-11-03 | -7.82 |
| 2020-11-02 | -9.24 |
| 2020-10-30 | -7.82 |
| 2020-10-29 | -5.46 |
| 2020-10-28 | -5.46 |
| 2020-10-27 | -5.46 |
| 2020-10-23 | -5.46 |
| 2020-10-22 | -5.46 |
| 2020-10-21 | -5.46 |
| 2020-10-20 | -5.46 |
| 2020-10-19 | -5.46 |
| 2020-10-16 | -8.29 |
| 2020-10-15 | -0.73 |
| 2020-10-14 | -0.73 |
| 2020-10-12 | -0.73 |
| 2020-10-09 | -0.73 |
| 2020-10-08 | -8.77 |
| 2020-10-07 | 4.00 |
| 2020-10-06 | 4.00 |
| 2020-10-05 | -12.55 |
| 2020-09-30 | -13.49 |
| 2020-09-29 | -13.49 |
| 2020-09-28 | -13.49 |
| 2020-09-25 | -14.91 |
| 2020-09-24 | -5.46 |
| 2020-09-23 | -5.46 |
| 2020-09-22 | -4.51 |
| 2020-09-21 | -4.51 |
| 2020-09-18 | -4.51 |
| 2020-09-17 | -4.51 |
| 2020-09-16 | -4.51 |
| 2020-09-15 | -5.46 |
| 2020-09-14 | -5.46 |
| 2020-09-11 | -1.67 |
| 2020-09-10 | -1.67 |
| 2020-09-09 | -1.67 |
| 2020-09-08 | -1.67 |
| 2020-09-07 | -1.67 |
| 2020-09-04 | -3.09 |
| 2020-09-03 | -2.15 |
| 2020-09-02 | -3.09 |
| 2020-09-01 | -3.09 |
| 2020-08-31 | -3.09 |
| 2020-08-28 | -3.09 |
| 2020-08-27 | 4.00 |
| 2020-08-26 | -2.62 |
| 2020-08-25 | -2.62 |
| 2020-08-24 | -2.62 |
| 2020-08-21 | -4.98 |
| 2020-08-20 | -3.09 |
| 2020-08-19 | -3.09 |
| 2020-08-18 | -3.09 |
| 2020-08-17 | 4.00 |
| 2020-08-14 | -3.57 |
| 2020-08-13 | -3.57 |
| 2020-08-12 | -4.51 |
| 2020-08-11 | -4.51 |
| 2020-08-10 | -4.51 |
| 2020-08-07 | -4.51 |
| 2020-08-06 | -4.51 |
| 2020-08-05 | -4.51 |
| 2020-08-04 | -4.51 |
| 2020-08-03 | -1.67 |
| 2020-07-31 | -2.62 |
| 2020-07-30 | -9.24 |
| 2020-07-29 | -3.09 |
| 2020-07-28 | -3.09 |
| 2020-07-27 | -3.09 |
| 2020-07-24 | -3.09 |
| 2020-07-23 | 1.63 |
| 2020-07-22 | 1.63 |
| 2020-07-21 | 1.63 |
| 2020-07-20 | 1.63 |
| 2020-07-17 | 1.63 |
| 2020-07-16 | 1.63 |
| 2020-07-15 | 1.63 |
| 2020-07-14 | 1.63 |
| 2020-07-13 | 1.63 |
| 2020-07-10 | -1.67 |
| 2020-07-09 | 6.36 |
| 2020-07-08 | 4.47 |
| 2020-07-07 | 4.47 |
| 2020-07-06 | 4.47 |
| 2020-07-03 | 3.05 |
| 2020-07-02 | 3.05 |
| 2020-06-30 | 3.05 |
| 2020-06-29 | 3.05 |
| 2020-06-26 | 3.05 |
| 2020-06-24 | 3.05 |
| 2020-06-23 | 1.16 |
| 2020-06-22 | 1.16 |
| 2020-06-19 | 3.05 |
| 2020-06-18 | 3.53 |
| 2020-06-17 | 6.36 |
| 2020-06-16 | 6.36 |
| 2020-06-15 | 6.36 |
| 2020-06-12 | 6.36 |
| 2020-06-11 | 6.36 |
| 2020-06-10 | 6.36 |
| 2020-06-09 | 11.09 |
| 2020-06-08 | 4.00 |
| 2020-06-05 | 6.36 |
| 2020-06-04 | 2.58 |
| 2020-06-03 | 2.58 |
| 2020-06-02 | 2.58 |
| 2020-06-01 | 2.58 |
| 2020-05-29 | 2.58 |
| 2020-05-28 | 2.58 |
| 2020-05-27 | 1.63 |
| 2020-05-26 | 1.63 |
| 2020-05-25 | 4.00 |
| 2020-05-22 | 4.00 |
| 2020-05-21 | 8.72 |
| 2020-05-20 | 9.20 |
| 2020-05-19 | 10.14 |
| 2020-05-18 | 10.14 |
| 2020-05-15 | 10.14 |
| 2020-05-14 | 10.14 |
| 2020-05-13 | 10.14 |
| 2020-05-12 | 10.14 |
| 2020-05-11 | 10.14 |
| 2020-05-08 | 10.14 |
| 2020-05-07 | 9.20 |
| 2020-05-06 | 8.72 |
| 2020-05-05 | 11.09 |
| 2020-05-04 | 11.09 |
| 2020-04-29 | 11.09 |
| 2020-04-28 | 11.09 |
| 2020-04-27 | 10.62 |
| 2020-04-24 | 10.62 |
| 2020-04-23 | 10.62 |
| 2020-04-22 | 10.62 |
| 2020-04-21 | 10.62 |
| 2020-04-20 | 10.62 |
| 2020-04-17 | 10.62 |
| 2020-04-16 | 10.62 |
| 2020-04-15 | 10.62 |
| 2020-04-14 | 10.62 |
| 2020-04-09 | 10.62 |
| 2020-04-08 | 5.89 |
| 2020-04-07 | 5.89 |
| 2020-04-06 | 5.89 |
| 2020-04-03 | 5.89 |
| 2020-04-02 | 5.89 |
| 2020-04-01 | 4.94 |
| 2020-03-31 | 8.72 |
| 2020-03-30 | 8.72 |
| 2020-03-27 | 12.51 |
| 2020-03-26 | 12.51 |
| 2020-03-25 | 8.72 |
| 2020-03-24 | 8.72 |
| 2020-03-23 | 4.00 |
| 2020-03-20 | 11.09 |
| 2020-03-19 | 13.45 |
| 2020-03-18 | 13.45 |
| 2020-03-17 | 27.63 |
| 2020-03-16 | 30.00 |
| 2020-03-13 | 30.00 |
| 2020-03-12 | 15.82 |
| 2020-03-11 | 18.18 |
| 2020-03-10 | 18.18 |
| 2020-03-09 | 18.18 |
| 2020-03-06 | 27.63 |
| 2020-03-05 | 30.00 |
| 2020-03-04 | 27.63 |
| 2020-03-03 | 41.82 |
| 2020-03-02 | 41.82 |
| 2020-02-28 | 22.91 |
| 2020-02-27 | 22.91 |
| 2020-02-26 | 20.54 |
| 2020-02-25 | 20.54 |
| 2020-02-24 | 30.00 |
| 2020-02-21 | 30.00 |
| 2020-02-20 | 30.00 |
| 2020-02-19 | 30.00 |
| 2020-02-18 | 30.00 |
| 2020-02-17 | 32.36 |
| 2020-02-14 | 32.36 |
| 2020-02-13 | 30.00 |
| 2020-02-12 | 27.63 |
| 2020-02-11 | 32.36 |
| 2020-02-10 | 32.36 |
| 2020-02-07 | 32.36 |
| 2020-02-06 | 22.91 |
| 2020-02-05 | 22.91 |
| 2020-02-04 | 27.63 |
| 2020-02-03 | 27.63 |
| 2020-01-31 | 30.00 |
| 2020-01-30 | 30.00 |
| 2020-01-29 | 30.00 |
| 2020-01-24 | 30.00 |
| 2020-01-23 | 34.72 |
| 2020-01-22 | 37.09 |
| 2020-01-21 | 37.09 |
| 2020-01-20 | 37.09 |
| 2020-01-17 | 34.72 |
| 2020-01-16 | 34.72 |
| 2020-01-15 | 37.09 |
| 2020-01-14 | 41.82 |
| 2020-01-13 | 34.72 |
| 2020-01-10 | 32.36 |
| 2020-01-09 | 34.72 |
| 2020-01-08 | 34.72 |
| 2020-01-07 | 34.72 |
| 2020-01-06 | 34.72 |
| 2020-01-03 | 34.72 |
| 2020-01-02 | 34.72 |
| 2019-12-31 | 32.36 |
| 2019-12-30 | 32.36 |
| 2019-12-27 | 32.36 |
| 2019-12-24 | 41.82 |
| 2019-12-23 | 41.82 |
| 2019-12-20 | 41.82 |
| 2019-12-19 | 41.82 |
| 2019-12-18 | 44.18 |
| 2019-12-17 | 44.18 |
| 2019-12-16 | 44.18 |
| 2019-12-13 | 46.54 |
| 2019-12-12 | 34.72 |
| 2019-12-11 | 34.72 |
| 2019-12-10 | 37.09 |
| 2019-12-09 | 37.09 |
| 2019-12-06 | 37.09 |
| 2019-12-05 | 37.09 |
| 2019-12-04 | 37.09 |
| 2019-12-03 | 34.72 |
| 2019-12-02 | 34.72 |
| 2019-11-29 | 32.36 |
| 2019-11-28 | 32.36 |
| 2019-11-27 | 32.36 |
| 2019-11-26 | 32.36 |
| 2019-11-25 | 32.36 |
| 2019-11-22 | 37.09 |
| 2019-11-21 | 37.09 |
| 2019-11-20 | 34.72 |
| 2019-11-19 | 34.72 |
| 2019-11-18 | 30.00 |
| 2019-11-15 | 34.72 |
| 2019-11-14 | 34.72 |
| 2019-11-13 | 34.72 |
| 2019-11-12 | 37.09 |
| 2019-11-11 | 37.09 |
| 2019-11-08 | 37.09 |
| 2019-11-07 | 37.09 |
| 2019-11-06 | 37.09 |
| 2019-11-05 | 37.09 |
| 2019-11-04 | 37.09 |
| 2019-11-01 | 37.09 |
| 2019-10-31 | 34.72 |
| 2019-10-30 | 30.00 |
| 2019-10-29 | 32.36 |
| 2019-10-28 | 34.72 |
| 2019-10-25 | 34.72 |
| 2019-10-24 | 34.72 |
| 2019-10-23 | 34.72 |
| 2019-10-22 | 37.09 |
| 2019-10-21 | 34.72 |
| 2019-10-18 | 34.72 |
| 2019-10-17 | 34.72 |
| 2019-10-16 | 34.72 |
| 2019-10-15 | 34.72 |
| 2019-10-14 | 34.72 |
| 2019-10-11 | 37.09 |
| 2019-10-10 | 37.09 |
| 2019-10-09 | 37.09 |
| 2019-10-08 | 34.72 |
| 2019-10-04 | 37.09 |
| 2019-10-03 | 37.09 |
| 2019-10-02 | 41.82 |
| 2019-09-30 | 41.82 |
| 2019-09-27 | 37.09 |
| 2019-09-26 | 37.09 |
| 2019-09-25 | 41.82 |
| 2019-09-24 | 41.82 |
| 2019-09-23 | 41.82 |
| 2019-09-20 | 41.82 |
| 2019-09-19 | 39.45 |
| 2019-09-18 | 39.45 |
| 2019-09-17 | 37.09 |
| 2019-09-16 | 53.63 |
| 2019-09-13 | 41.82 |
| 2019-09-12 | 41.82 |
| 2019-09-11 | 37.09 |
| 2019-09-10 | 41.82 |
| 2019-09-09 | 41.82 |
| 2019-09-06 | 41.82 |
| 2019-09-05 | 39.45 |
| 2019-09-04 | 39.45 |
| 2019-09-03 | 41.82 |
| 2019-09-02 | 38.74 |
| 2019-08-30 | 38.74 |
| 2019-08-29 | 38.74 |
| 2019-08-28 | 38.74 |
| 2019-08-27 | 34.12 |
| 2019-08-26 | 34.12 |
| 2019-08-23 | 38.74 |
| 2019-08-22 | 43.37 |
| 2019-08-21 | 38.74 |
| 2019-08-20 | 52.62 |
| 2019-08-19 | 38.74 |
| 2019-08-16 | 38.74 |
| 2019-08-15 | 41.05 |
| 2019-08-14 | 38.74 |
| 2019-08-13 | 29.49 |
| 2019-08-12 | 52.62 |
| 2019-08-09 | 52.62 |
| 2019-08-08 | 52.62 |
| 2019-08-07 | 57.24 |
| 2019-08-06 | 57.24 |
| 2019-08-05 | 57.24 |
| 2019-08-02 | 66.49 |
| 2019-08-01 | 68.80 |
| 2019-07-31 | 66.49 |
| 2019-07-30 | 68.80 |
| 2019-07-29 | 66.49 |
| 2019-07-26 | 66.49 |
| 2019-07-25 | 68.80 |
| 2019-07-24 | 68.80 |
| 2019-07-23 | 68.80 |
| 2019-07-22 | 73.43 |
| 2019-07-19 | 75.74 |
| 2019-07-18 | 73.43 |
| 2019-07-17 | 75.74 |
| 2019-07-16 | 75.74 |
| 2019-07-15 | 75.74 |
| 2019-07-12 | 75.74 |
| 2019-07-11 | 75.74 |
| 2019-07-10 | 75.74 |
| 2019-07-09 | 75.74 |
| 2019-07-08 | 75.74 |
| 2019-07-05 | 82.68 |
| 2019-07-04 | 78.05 |
| 2019-07-03 | 78.05 |
| 2019-07-02 | 75.74 |
| 2019-06-28 | 75.74 |
| 2019-06-27 | 75.74 |
| 2019-06-26 | 75.74 |
| 2019-06-25 | 75.74 |
| 2019-06-24 | 75.74 |
| 2019-06-21 | 75.74 |
| 2019-06-20 | 78.05 |
| 2019-06-19 | 73.43 |
| 2019-06-18 | 68.80 |
| 2019-06-17 | 66.49 |
| 2019-06-14 | 66.49 |
| 2019-06-13 | 66.49 |
| 2019-06-12 | 66.49 |
| 2019-06-11 | 66.49 |
| 2019-06-10 | 64.18 |
| 2019-06-06 | 71.12 |
| 2019-06-05 | 64.18 |
| 2019-06-04 | 64.18 |
| 2019-06-03 | 66.49 |
| 2019-05-31 | 73.43 |
| 2019-05-30 | 73.43 |
| 2019-05-29 | 73.43 |
| 2019-05-28 | 78.05 |
| 2019-05-27 | 78.05 |
| 2019-05-24 | 78.05 |
| 2019-05-23 | 75.74 |
| 2019-05-22 | 75.74 |
| 2019-05-21 | 75.74 |
| 2019-05-20 | 75.74 |
| 2019-05-17 | 78.05 |
| 2019-05-16 | 78.05 |
| 2019-05-15 | 75.74 |
| 2019-05-14 | 75.74 |
| 2019-05-10 | 75.74 |
| 2019-05-09 | 78.05 |
| 2019-05-08 | 78.05 |
| 2019-05-07 | 78.05 |
| 2019-05-06 | 75.74 |
| 2019-05-03 | 75.74 |
| 2019-05-02 | 73.43 |
| 2019-04-30 | 84.99 |
| 2019-04-29 | 84.99 |
| 2019-04-26 | 84.99 |
| 2019-04-25 | 84.99 |
| 2019-04-24 | 87.30 |
| 2019-04-23 | 87.30 |
| 2019-04-18 | 87.30 |
| 2019-04-17 | 80.37 |
| 2019-04-16 | 80.37 |
| 2019-04-15 | 80.37 |
| 2019-04-12 | 80.37 |
| 2019-04-11 | 80.37 |
| 2019-04-10 | 80.37 |
| 2019-04-09 | 80.37 |
| 2019-04-08 | 84.99 |
| 2019-04-04 | 84.99 |
| 2019-04-03 | 84.99 |
| 2019-04-02 | 80.37 |
| 2019-04-01 | 80.37 |
| 2019-03-29 | 80.37 |
| 2019-03-28 | 82.68 |
| 2019-03-27 | 82.68 |
| 2019-03-26 | 82.68 |
| 2019-03-25 | 84.99 |
| 2019-03-22 | 87.30 |
| 2019-03-21 | 84.99 |
| 2019-03-20 | 84.99 |
| 2019-03-19 | 87.30 |
| 2019-03-18 | 87.30 |
| 2019-03-15 | 84.99 |
| 2019-03-14 | 84.99 |
| 2019-03-13 | 84.99 |
| 2019-03-12 | 84.99 |
| 2019-03-11 | 84.99 |
| 2019-03-08 | 82.68 |
| 2019-03-07 | 89.61 |
| 2019-03-06 | 94.24 |
| 2019-03-05 | 101.18 |
| 2019-03-04 | 101.18 |
| 2019-03-01 | 101.18 |
| 2019-02-28 | 101.18 |
| 2019-02-27 | 101.18 |
| 2019-02-26 | 101.18 |
| 2019-02-25 | 101.18 |
| 2019-02-22 | 98.86 |
| 2019-02-21 | 98.86 |
| 2019-02-20 | 94.24 |
| 2019-02-19 | 89.61 |
| 2019-02-18 | 89.61 |
| 2019-02-15 | 84.99 |
| 2019-02-14 | 87.30 |
| 2019-02-13 | 87.30 |
| 2019-02-12 | 89.61 |
| 2019-02-11 | 89.61 |
| 2019-02-08 | 82.68 |
| 2019-02-04 | 84.99 |
| 2019-02-01 | 84.99 |
| 2019-01-31 | 84.99 |
| 2019-01-30 | 82.68 |
| 2019-01-29 | 84.99 |
| 2019-01-28 | 84.99 |
| 2019-01-25 | 84.99 |
| 2019-01-24 | 78.05 |
| 2019-01-23 | 78.05 |
| 2019-01-22 | 78.05 |
| 2019-01-21 | 78.05 |
| 2019-01-18 | 80.37 |
| 2019-01-17 | 75.74 |
| 2019-01-16 | 75.74 |
| 2019-01-15 | 75.74 |
| 2019-01-14 | 75.74 |
| 2019-01-11 | 75.74 |
| 2019-01-10 | 75.74 |
| 2019-01-09 | 75.74 |
| 2019-01-08 | 75.74 |
| 2019-01-07 | 82.68 |
| 2019-01-04 | 75.74 |
| 2019-01-03 | 66.49 |
| 2019-01-02 | 66.49 |
| 2018-12-31 | 66.49 |
| 2018-12-28 | 64.18 |
| 2018-12-27 | 64.18 |
| 2018-12-24 | 64.18 |
| 2018-12-21 | 64.18 |
| 2018-12-20 | 73.43 |
| 2018-12-19 | 75.74 |
| 2018-12-18 | 75.74 |
| 2018-12-17 | 75.74 |
| 2018-12-14 | 75.74 |
| 2018-12-13 | 61.87 |
| 2018-12-12 | 61.87 |
| 2018-12-11 | 64.18 |
| 2018-12-10 | 66.49 |
| 2018-12-07 | 66.49 |
| 2018-12-06 | 66.49 |
| 2018-12-05 | 66.49 |
| 2018-12-04 | 66.49 |
| 2018-12-03 | 61.87 |
| 2018-11-30 | 61.87 |
| 2018-11-29 | 66.49 |
| 2018-11-28 | 61.87 |
| 2018-11-27 | 59.55 |
| 2018-11-26 | 59.55 |
| 2018-11-23 | 59.55 |
| 2018-11-22 | 59.55 |
| 2018-11-21 | 59.55 |
| 2018-11-20 | 59.55 |
| 2018-11-19 | 59.55 |
| 2018-11-16 | 59.55 |
| 2018-11-15 | 54.93 |
| 2018-11-14 | 54.93 |
| 2018-11-13 | 54.93 |
| 2018-11-12 | 52.62 |
| 2018-11-09 | 52.62 |
| 2018-11-08 | 52.62 |
| 2018-11-07 | 52.62 |
| 2018-11-06 | 50.30 |
| 2018-11-05 | 50.30 |
| 2018-11-02 | 50.30 |
| 2018-11-01 | 52.62 |
| 2018-10-31 | 52.62 |
| 2018-10-30 | 52.62 |
| 2018-10-29 | 47.99 |
| 2018-10-26 | 50.30 |
| 2018-10-25 | 52.62 |
| 2018-10-24 | 50.30 |
| 2018-10-23 | 50.30 |
| 2018-10-22 | 61.87 |
| 2018-10-19 | 47.99 |
| 2018-10-18 | 52.62 |
| 2018-10-16 | 52.62 |
| 2018-10-15 | 57.24 |
| 2018-10-12 | 57.24 |
| 2018-10-11 | 59.55 |
| 2018-10-10 | 68.80 |
| 2018-10-09 | 68.80 |
| 2018-10-08 | 68.80 |
| 2018-10-05 | 68.80 |
| 2018-10-04 | 68.80 |
| 2018-10-03 | 73.43 |
| 2018-10-02 | 71.12 |
| 2018-09-28 | 71.12 |
| 2018-09-27 | 75.74 |
| 2018-09-26 | 75.74 |
| 2018-09-24 | 75.74 |
| 2018-09-21 | 78.05 |
| 2018-09-20 | 78.05 |
| 2018-09-19 | 78.05 |
| 2018-09-18 | 78.05 |
| 2018-09-17 | 78.05 |
| 2018-09-14 | 75.74 |
| 2018-09-13 | 78.05 |
| 2018-09-12 | 78.05 |
| 2018-09-11 | 78.05 |
| 2018-09-10 | 78.05 |
| 2018-09-07 | 78.05 |
| 2018-09-06 | 78.05 |
| 2018-09-05 | 84.99 |
| 2018-09-04 | 84.99 |
| 2018-09-03 | 84.99 |
| 2018-08-31 | 88.97 |
| 2018-08-30 | 95.80 |
| 2018-08-29 | 95.80 |
| 2018-08-28 | 88.97 |
| 2018-08-27 | 88.97 |
| 2018-08-24 | 86.69 |
| 2018-08-23 | 86.69 |
| 2018-08-22 | 86.69 |
| 2018-08-21 | 84.41 |
| 2018-08-20 | 84.41 |
| 2018-08-17 | 86.69 |
| 2018-08-16 | 82.14 |
| 2018-08-15 | 82.14 |
| 2018-08-14 | 88.97 |
| 2018-08-13 | 95.80 |
| 2018-08-10 | 98.07 |
| 2018-08-09 | 98.07 |
| 2018-08-08 | 98.07 |
| 2018-08-07 | 98.07 |
| 2018-08-06 | 98.07 |
| 2018-08-03 | 98.07 |
| 2018-08-02 | 98.07 |
| 2018-08-01 | 102.63 |
| 2018-07-31 | 107.18 |
| 2018-07-30 | 104.90 |
| 2018-07-27 | 111.73 |
| 2018-07-26 | 116.29 |
| 2018-07-25 | 116.29 |
| 2018-07-24 | 114.01 |
| 2018-07-23 | 114.01 |
| 2018-07-20 | 114.01 |
| 2018-07-19 | 118.56 |
| 2018-07-18 | 107.18 |
| 2018-07-17 | 107.18 |
| 2018-07-16 | 111.73 |
| 2018-07-13 | 116.29 |
| 2018-07-12 | 104.90 |
| 2018-07-11 | 104.90 |
| 2018-07-10 | 104.90 |
| 2018-07-09 | 100.35 |
| 2018-07-06 | 100.35 |
| 2018-07-05 | 111.73 |
| 2018-07-04 | 104.90 |
| 2018-07-03 | 109.46 |
| 2018-06-29 | 111.73 |
| 2018-06-28 | 109.46 |
| 2018-06-27 | 109.46 |
| 2018-06-26 | 123.12 |
| 2018-06-25 | 116.29 |
| 2018-06-22 | 111.73 |
| 2018-06-21 | 116.29 |
| 2018-06-20 | 116.29 |
| 2018-06-19 | 116.29 |
| 2018-06-15 | 116.29 |
| 2018-06-14 | 120.84 |
| 2018-06-13 | 120.84 |
| 2018-06-12 | 120.84 |
| 2018-06-11 | 120.84 |
| 2018-06-08 | 125.39 |
| 2018-06-07 | 120.84 |
| 2018-06-06 | 120.84 |
| 2018-06-05 | 120.84 |
| 2018-06-04 | 120.84 |
| 2018-06-01 | 118.56 |
| 2018-05-31 | 120.84 |
| 2018-05-30 | 118.56 |
| 2018-05-29 | 118.56 |
| 2018-05-28 | 120.84 |
| 2018-05-25 | 120.84 |
| 2018-05-24 | 125.39 |
| 2018-05-23 | 125.39 |
| 2018-05-21 | 123.12 |
| 2018-05-18 | 125.39 |
| 2018-05-17 | 125.39 |
| 2018-05-16 | 123.12 |
| 2018-05-15 | 123.12 |
| 2018-05-14 | 127.67 |
| 2018-05-11 | 127.67 |
| 2018-05-10 | 123.12 |
| 2018-05-09 | 123.12 |
| 2018-05-08 | 123.12 |
| 2018-05-07 | 123.12 |
| 2018-05-04 | 127.67 |
| 2018-05-03 | 127.67 |
| 2018-05-02 | 125.39 |
| 2018-04-30 | 125.39 |
| 2018-04-27 | 120.84 |
| 2018-04-26 | 118.56 |
| 2018-04-25 | 123.12 |
| 2018-04-24 | 123.12 |
| 2018-04-23 | 123.12 |
| 2018-04-20 | 127.67 |
| 2018-04-19 | 127.67 |
| 2018-04-18 | 127.67 |
| 2018-04-17 | 125.39 |
| 2018-04-16 | 127.67 |
| 2018-04-13 | 127.67 |
| 2018-04-12 | 132.22 |
| 2018-04-11 | 132.22 |
| 2018-04-10 | 132.22 |
| 2018-04-09 | 127.67 |
| 2018-04-06 | 132.22 |
| 2018-04-04 | 132.22 |
| 2018-04-03 | 136.78 |
| 2018-03-29 | 136.78 |
| 2018-03-28 | 136.78 |
| 2018-03-27 | 145.89 |
| 2018-03-26 | 145.89 |
| 2018-03-23 | 136.78 |
| 2018-03-22 | 136.78 |
| 2018-03-21 | 145.89 |
| 2018-03-20 | 145.89 |
| 2018-03-19 | 145.89 |
| 2018-03-16 | 141.33 |
| 2018-03-15 | 141.33 |
| 2018-03-14 | 141.33 |
| 2018-03-13 | 141.33 |
| 2018-03-12 | 132.22 |
| 2018-03-09 | 132.22 |
| 2018-03-08 | 132.22 |
| 2018-03-07 | 132.22 |
| 2018-03-06 | 136.78 |
| 2018-03-05 | 125.39 |
| 2018-03-02 | 132.22 |
| 2018-03-01 | 132.22 |
| 2018-02-28 | 132.22 |
| 2018-02-27 | 136.78 |
| 2018-02-26 | 136.78 |
| 2018-02-23 | 136.78 |
| 2018-02-22 | 132.22 |
| 2018-02-21 | 132.22 |
| 2018-02-20 | 132.22 |
| 2018-02-15 | 150.44 |
| 2018-02-14 | 136.78 |
| 2018-02-13 | 132.22 |
| 2018-02-12 | 132.22 |
| 2018-02-09 | 127.67 |
| 2018-02-08 | 141.33 |
| 2018-02-07 | 141.33 |
| 2018-02-06 | 136.78 |
| 2018-02-05 | 145.89 |
| 2018-02-02 | 154.99 |
| 2018-02-01 | 150.44 |
| 2018-01-31 | 154.99 |
| 2018-01-30 | 154.99 |
| 2018-01-29 | 164.10 |
| 2018-01-26 | 173.21 |
| 2018-01-25 | 145.89 |
| 2018-01-24 | 136.78 |
| 2018-01-23 | 136.78 |
| 2018-01-22 | 127.67 |
| 2018-01-19 | 127.67 |
| 2018-01-18 | 132.22 |
| 2018-01-17 | 132.22 |
| 2018-01-16 | 141.33 |
| 2018-01-15 | 136.78 |
| 2018-01-12 | 132.22 |
| 2018-01-11 | 141.33 |
| 2018-01-10 | 141.33 |
| 2018-01-09 | 141.33 |
| 2018-01-08 | 141.33 |
| 2018-01-05 | 132.22 |
| 2018-01-04 | 136.78 |
| 2018-01-03 | 127.67 |
| 2018-01-02 | 127.67 |
| 2017-12-29 | 123.12 |
| 2017-12-28 | 123.12 |
| 2017-12-27 | 123.12 |
| 2017-12-22 | 120.84 |
| 2017-12-21 | 120.84 |
| 2017-12-20 | 123.12 |
| 2017-12-19 | 125.39 |
| 2017-12-18 | 123.12 |
| 2017-12-15 | 127.67 |
| 2017-12-14 | 127.67 |
| 2017-12-13 | 127.67 |
| 2017-12-12 | 127.67 |
| 2017-12-11 | 127.67 |
| 2017-12-08 | 132.22 |
| 2017-12-07 | 120.84 |
| 2017-12-06 | 123.12 |
| 2017-12-05 | 127.67 |
| 2017-12-04 | 127.67 |
| 2017-12-01 | 127.67 |
| 2017-11-30 | 127.67 |
| 2017-11-29 | 127.67 |
| 2017-11-28 | 132.22 |
| 2017-11-27 | 123.12 |
| 2017-11-24 | 123.12 |
| 2017-11-23 | 123.12 |
| 2017-11-22 | 118.56 |
| 2017-11-21 | 118.56 |
| 2017-11-20 | 118.56 |
| 2017-11-17 | 125.39 |
| 2017-11-16 | 127.67 |
| 2017-11-15 | 132.22 |
| 2017-11-14 | 132.22 |
| 2017-11-13 | 132.22 |
| 2017-11-10 | 132.22 |
| 2017-11-09 | 132.22 |
| 2017-11-08 | 132.22 |
| 2017-11-07 | 132.22 |
| 2017-11-06 | 127.67 |
| 2017-11-03 | 127.67 |
| 2017-11-02 | 132.22 |
| 2017-11-01 | 132.22 |
| 2017-10-31 | 127.67 |
| 2017-10-30 | 127.67 |
| 2017-10-27 | 132.22 |
| 2017-10-26 | 127.67 |
| 2017-10-25 | 132.22 |
| 2017-10-24 | 132.22 |
| 2017-10-23 | 132.22 |
| 2017-10-20 | 136.78 |
| 2017-10-19 | 141.33 |
| 2017-10-18 | 141.33 |
| 2017-10-17 | 141.33 |
| 2017-10-16 | 141.33 |
| 2017-10-13 | 141.33 |
| 2017-10-12 | 141.33 |
| 2017-10-11 | 136.78 |
| 2017-10-10 | 136.78 |
| 2017-10-09 | 136.78 |
| 2017-10-06 | 132.22 |
| 2017-10-04 | 132.22 |
| 2017-10-03 | 132.22 |
| 2017-09-29 | 132.22 |
| 2017-09-28 | 132.22 |
| 2017-09-27 | 136.78 |
| 2017-09-26 | 136.78 |
| 2017-09-25 | 132.22 |
| 2017-09-22 | 136.78 |
| 2017-09-21 | 136.78 |
| 2017-09-20 | 141.33 |
| 2017-09-19 | 145.89 |
| 2017-09-18 | 145.89 |
| 2017-09-15 | 132.22 |
| 2017-09-14 | 127.67 |
| 2017-09-13 | 127.67 |
| 2017-09-12 | 123.12 |
| 2017-09-11 | 123.12 |
| 2017-09-08 | 127.67 |
| 2017-09-07 | 123.12 |
| 2017-09-06 | 123.12 |
| 2017-09-05 | 123.12 |
| 2017-09-04 | 123.12 |
| 2017-09-01 | 123.12 |
| 2017-08-31 | 124.76 |
| 2017-08-30 | 122.51 |
| 2017-08-29 | 124.76 |
| 2017-08-28 | 124.76 |
| 2017-08-25 | 124.76 |
| 2017-08-24 | 124.76 |
| 2017-08-22 | 122.51 |
| 2017-08-21 | 120.26 |
| 2017-08-18 | 120.26 |
| 2017-08-17 | 124.76 |
| 2017-08-16 | 124.76 |
| 2017-08-15 | 124.76 |
| 2017-08-14 | 120.26 |
| 2017-08-11 | 115.77 |
| 2017-08-10 | 120.26 |
| 2017-08-09 | 129.25 |
| 2017-08-08 | 133.75 |
| 2017-08-07 | 133.75 |
| 2017-08-04 | 133.75 |
| 2017-08-03 | 138.24 |
| 2017-08-02 | 138.24 |
| 2017-08-01 | 133.75 |
| 2017-07-31 | 138.24 |
| 2017-07-28 | 129.25 |
| 2017-07-27 | 138.24 |
| 2017-07-26 | 138.24 |
| 2017-07-25 | 133.75 |
| 2017-07-24 | 138.24 |
| 2017-07-21 | 138.24 |
| 2017-07-20 | 133.75 |
| 2017-07-19 | 138.24 |
| 2017-07-18 | 147.23 |
| 2017-07-17 | 156.22 |
| 2017-07-14 | 156.22 |
| 2017-07-13 | 156.22 |
| 2017-07-12 | 156.22 |
| 2017-07-11 | 156.22 |
| 2017-07-10 | 151.73 |
| 2017-07-07 | 156.22 |
| 2017-07-06 | 160.72 |
| 2017-07-05 | 160.72 |
| 2017-07-04 | 160.72 |
| 2017-07-03 | 156.22 |
| 2017-06-30 | 160.72 |
| 2017-06-29 | 165.21 |
| 2017-06-28 | 174.20 |
| 2017-06-27 | 169.71 |
| 2017-06-26 | 169.71 |
| 2017-06-23 | 160.72 |
| 2017-06-22 | 174.20 |
| 2017-06-21 | 183.19 |
| 2017-06-20 | 192.18 |
| 2017-06-19 | 201.17 |
| 2017-06-16 | 169.71 |
| 2017-06-15 | 151.73 |
| 2017-06-14 | 156.22 |
| 2017-06-13 | 156.22 |
| 2017-06-12 | 156.22 |
| 2017-06-09 | 160.72 |
| 2017-06-08 | 160.72 |
| 2017-06-07 | 160.72 |
| 2017-06-06 | 160.72 |
| 2017-06-05 | 133.75 |
| 2017-06-02 | 133.75 |
| 2017-06-01 | 122.51 |
| 2017-05-31 | 122.51 |
| 2017-05-29 | 122.51 |
| 2017-05-26 | 124.76 |
| 2017-05-25 | 122.51 |
| 2017-05-24 | 120.26 |
| 2017-05-23 | 115.77 |
| 2017-05-22 | 115.77 |
| 2017-05-19 | 118.01 |
| 2017-05-18 | 95.54 |
| 2017-05-17 | 97.79 |
| 2017-05-16 | 97.79 |
| 2017-05-15 | 100.03 |
| 2017-05-12 | 91.04 |
| 2017-05-11 | 91.04 |
| 2017-05-10 | 91.04 |
| 2017-05-09 | 82.05 |
| 2017-05-08 | 82.05 |
| 2017-05-05 | 82.05 |
| 2017-05-04 | 84.30 |
| 2017-05-02 | 79.81 |
| 2017-04-28 | 79.81 |
| 2017-04-27 | 79.81 |
| 2017-04-26 | 79.81 |
| 2017-04-25 | 79.81 |
| 2017-04-24 | 82.05 |
| 2017-04-21 | 84.30 |
| 2017-04-20 | 79.81 |
| 2017-04-19 | 79.81 |
| 2017-04-18 | 82.05 |
| 2017-04-13 | 84.30 |
| 2017-04-12 | 93.29 |
| 2017-04-11 | 88.80 |
| 2017-04-10 | 95.54 |
| 2017-04-07 | 88.80 |
| 2017-04-06 | 95.54 |
| 2017-04-05 | 95.54 |
| 2017-04-03 | 95.54 |
| 2017-03-31 | 93.29 |
| 2017-03-30 | 97.79 |
| 2017-03-29 | 97.79 |
| 2017-03-28 | 102.28 |
| 2017-03-27 | 102.28 |
| 2017-03-24 | 102.28 |
| 2017-03-23 | 102.28 |
| 2017-03-22 | 97.79 |
| 2017-03-21 | 102.28 |
| 2017-03-20 | 100.03 |
| 2017-03-17 | 97.79 |
| 2017-03-16 | 102.28 |
| 2017-03-15 | 100.03 |
| 2017-03-14 | 93.29 |
| 2017-03-13 | 97.79 |
| 2017-03-10 | 97.79 |
| 2017-03-09 | 106.78 |
| 2017-03-08 | 104.53 |
| 2017-03-07 | 109.02 |
| 2017-03-06 | 102.28 |
| 2017-03-03 | 97.79 |
| 2017-03-02 | 109.02 |
| 2017-03-01 | 118.01 |
| 2017-02-28 | 118.01 |
| 2017-02-27 | 122.51 |
| 2017-02-24 | 133.75 |
| 2017-02-23 | 103.41 |
| 2017-02-22 | 103.41 |
| 2017-02-21 | 103.41 |
| 2017-02-20 | 103.41 |
| 2017-02-17 | 103.41 |
| 2017-02-16 | 103.41 |
| 2017-02-15 | 103.41 |
| 2017-02-14 | 103.41 |
| 2017-02-13 | 103.41 |
| 2017-02-10 | 103.41 |
| 2017-02-09 | 103.41 |
| 2017-02-08 | 103.41 |
| 2017-02-07 | 103.41 |
| 2017-02-06 | 103.41 |
| 2017-02-03 | 103.41 |
| 2017-02-02 | 103.41 |
| 2017-02-01 | 103.41 |
| 2017-01-27 | 103.41 |
| 2017-01-26 | 103.41 |
| 2017-01-25 | 103.41 |
| 2017-01-24 | 103.41 |
| 2017-01-23 | 103.41 |
| 2017-01-20 | 103.41 |
| 2017-01-19 | 103.41 |
| 2017-01-18 | 103.41 |
| 2017-01-17 | 103.41 |
| 2017-01-16 | 103.41 |
| 2017-01-13 | 103.41 |
| 2017-01-12 | 103.41 |
| 2017-01-11 | 103.41 |
| 2017-01-10 | 103.41 |
| 2017-01-09 | 103.41 |
| 2017-01-06 | 103.41 |
| 2017-01-05 | 103.41 |
| 2017-01-04 | 103.41 |
| 2017-01-03 | 103.41 |
| 2016-12-30 | 103.41 |
| 2016-12-29 | 103.41 |
| 2016-12-28 | 103.41 |
| 2016-12-23 | 103.41 |
| 2016-12-22 | 103.41 |
| 2016-12-21 | 103.41 |
| 2016-12-20 | 103.41 |
| 2016-12-19 | 103.41 |
| 2016-12-16 | 103.41 |
| 2016-12-15 | 103.41 |
| 2016-12-14 | 103.41 |
| 2016-12-13 | 103.41 |
| 2016-12-12 | 103.41 |
| 2016-12-09 | 103.41 |
| 2016-12-08 | 103.41 |
| 2016-12-07 | 103.41 |
| 2016-12-06 | 103.41 |
| 2016-12-05 | 103.41 |
| 2016-12-02 | 103.41 |
| 2016-12-01 | 103.41 |
| 2016-11-30 | 103.41 |
| 2016-11-29 | 103.41 |
| 2016-11-28 | 103.41 |
| 2016-11-25 | 103.41 |
| 2016-11-24 | 103.41 |
| 2016-11-23 | 103.41 |
| 2016-11-22 | 103.41 |
| 2016-11-21 | 103.41 |
| 2016-11-18 | 103.41 |
| 2016-11-17 | 103.41 |
| 2016-11-16 | 103.41 |
| 2016-11-15 | 103.41 |
| 2016-11-14 | 103.41 |
| 2016-11-11 | 103.41 |
| 2016-11-10 | 103.41 |
| 2016-11-09 | 103.41 |
| 2016-11-08 | 103.41 |
| 2016-11-07 | 103.41 |
| 2016-11-04 | 103.41 |
| 2016-11-03 | 103.41 |
| 2016-11-02 | 103.41 |
| 2016-11-01 | 103.41 |
| 2016-10-31 | 103.41 |
| 2016-10-28 | 103.41 |
| 2016-10-27 | 103.41 |
| 2016-10-26 | 103.41 |
| 2016-10-25 | 103.41 |
| 2016-10-24 | 103.41 |
| 2016-10-20 | 103.41 |
| 2016-10-19 | 103.41 |
| 2016-10-18 | 103.41 |
| 2016-10-17 | 103.41 |
| 2016-10-14 | 103.41 |
| 2016-10-13 | 103.41 |
| 2016-10-12 | 103.41 |
| 2016-10-11 | 103.41 |
| 2016-10-07 | 103.41 |
| 2016-10-06 | 103.41 |
| 2016-10-05 | 103.41 |
| 2016-10-04 | 103.41 |
| 2016-10-03 | 103.41 |
| 2016-09-30 | 103.41 |
| 2016-09-29 | 103.41 |
| 2016-09-28 | 103.41 |
| 2016-09-27 | 103.41 |
| 2016-09-26 | 103.41 |
| 2016-09-23 | 103.41 |
| 2016-09-22 | 103.41 |
| 2016-09-21 | 103.41 |
| 2016-09-20 | 103.41 |
| 2016-09-19 | 103.41 |
| 2016-09-15 | 103.41 |
| 2016-09-14 | 103.41 |
| 2016-09-13 | 103.41 |
| 2016-09-12 | 103.41 |
| 2016-09-09 | 103.41 |
| 2016-09-08 | 103.41 |
| 2016-09-07 | 103.41 |
| 2016-09-06 | 103.41 |
| 2016-09-05 | 103.41 |
| 2016-09-02 | 103.41 |
| 2016-09-01 | 103.41 |
| 2016-08-31 | 103.41 |
| 2016-08-30 | 103.41 |
| 2016-08-29 | 103.41 |
| 2016-08-26 | 103.41 |
| 2016-08-25 | 103.41 |
| 2016-08-24 | 103.41 |
| 2016-08-23 | 103.41 |
| 2016-08-22 | 103.41 |
| 2016-08-19 | 103.41 |
| 2016-08-18 | 103.41 |
| 2016-08-17 | 103.41 |
| 2016-08-16 | 103.41 |
| 2016-08-15 | 103.41 |
| 2016-08-12 | 103.41 |
| 2016-08-11 | 103.41 |
| 2016-08-10 | 103.41 |
| 2016-08-09 | 103.41 |
| 2016-08-08 | 103.41 |
| 2016-08-05 | 103.41 |
| 2016-08-04 | 103.41 |
| 2016-08-03 | 103.41 |
| 2016-08-01 | 103.41 |
| 2016-07-29 | 103.41 |
| 2016-07-28 | 103.41 |
| 2016-07-27 | 103.41 |
| 2016-07-26 | 103.41 |
| 2016-07-25 | 103.41 |
| 2016-07-22 | 103.41 |
| 2016-07-21 | 103.41 |
| 2016-07-20 | 103.41 |
| 2016-07-19 | 103.41 |
| 2016-07-18 | 103.41 |
| 2016-07-15 | 103.41 |
| 2016-07-14 | 103.41 |
| 2016-07-13 | 103.41 |
| 2016-07-12 | 103.41 |
| 2016-07-11 | 103.41 |
| 2016-07-08 | 103.41 |
| 2016-07-07 | 103.41 |
| 2016-07-06 | 103.41 |
| 2016-07-05 | 103.41 |
| 2016-07-04 | 103.41 |
| 2016-06-30 | 103.41 |
| 2016-06-29 | 103.41 |
| 2016-06-28 | 103.41 |
| 2016-06-27 | 103.41 |
| 2016-06-24 | 103.41 |
| 2016-06-23 | 103.41 |
| 2016-06-22 | 103.41 |
| 2016-06-21 | 103.41 |
| 2016-06-20 | 103.41 |
| 2016-06-17 | 103.41 |
| 2016-06-16 | 103.41 |
| 2016-06-15 | 103.41 |
| 2016-06-14 | 103.41 |
| 2016-06-13 | 103.41 |
| 2016-06-10 | 103.41 |
| 2016-06-08 | 103.41 |
| 2016-06-07 | 103.41 |
| 2016-06-06 | 103.41 |
| 2016-06-03 | 103.41 |
| 2016-06-02 | 103.41 |
| 2016-06-01 | 103.41 |
| 2016-05-31 | 103.41 |
| 2016-05-30 | 103.41 |
| 2016-05-27 | 103.41 |
| 2016-05-26 | 103.41 |
| 2016-05-25 | 103.41 |
| 2016-05-24 | 103.41 |
| 2016-05-23 | 103.41 |
| 2016-05-20 | 103.41 |
| 2016-05-19 | 103.41 |
| 2016-05-18 | 103.41 |
| 2016-05-17 | 103.41 |
| 2016-05-16 | 103.41 |
| 2016-05-13 | 103.41 |
| 2016-05-12 | 103.41 |
| 2016-05-11 | 103.41 |
| 2016-05-10 | 103.41 |
| 2016-05-09 | 103.41 |
| 2016-05-06 | 103.41 |
| 2016-05-05 | 103.41 |
| 2016-05-04 | 103.41 |
| 2016-05-03 | 103.41 |
| 2016-04-29 | 103.41 |
| 2016-04-28 | 103.41 |
| 2016-04-27 | 103.41 |
| 2016-04-26 | 103.41 |
| 2016-04-25 | 103.41 |
| 2016-04-22 | 103.41 |
| 2016-04-21 | 103.41 |
| 2016-04-20 | 103.41 |
| 2016-04-19 | 103.41 |
| 2016-04-18 | 103.41 |
| 2016-04-15 | 103.41 |
| 2016-04-14 | 103.41 |
| 2016-04-13 | 103.41 |
| 2016-04-12 | 103.41 |
| 2016-04-11 | 103.41 |
| 2016-04-08 | 103.41 |
| 2016-04-07 | 103.41 |
| 2016-04-06 | 103.41 |
| 2016-04-05 | 103.41 |
| 2016-04-01 | 103.41 |
| 2016-03-31 | 103.41 |
| 2016-03-30 | 103.41 |
| 2016-03-29 | 103.41 |
| 2016-03-24 | 103.41 |
| 2016-03-23 | 103.41 |
| 2016-03-22 | 103.41 |
| 2016-03-21 | 103.41 |
| 2016-03-18 | 103.41 |
| 2016-03-17 | 103.41 |
| 2016-03-16 | 103.41 |
| 2016-03-15 | 103.41 |
| 2016-03-14 | 103.41 |
| 2016-03-11 | 103.41 |
| 2016-03-10 | 103.41 |
| 2016-03-09 | 103.41 |
| 2016-03-08 | 103.41 |
| 2016-03-07 | 103.41 |
| 2016-03-04 | 103.41 |
| 2016-03-03 | 103.41 |
| 2016-03-02 | 103.41 |
| 2016-03-01 | 103.41 |
| 2016-02-29 | 103.41 |
| 2016-02-26 | 103.41 |
| 2016-02-25 | 103.41 |
| 2016-02-24 | 103.41 |
| 2016-02-23 | 103.41 |
| 2016-02-22 | 103.41 |
| 2016-02-19 | 103.41 |
| 2016-02-18 | 103.41 |
| 2016-02-17 | 103.41 |
| 2016-02-16 | 103.41 |
| 2016-02-15 | 103.41 |
| 2016-02-12 | 103.41 |
| 2016-02-11 | 103.41 |
| 2016-02-05 | 103.41 |
| 2016-02-04 | 103.41 |
| 2016-02-03 | 103.41 |
| 2016-02-02 | 103.41 |
| 2016-02-01 | 103.41 |
| 2016-01-29 | 103.41 |
| 2016-01-28 | 103.41 |
| 2016-01-27 | 103.41 |
| 2016-01-26 | 103.41 |
| 2016-01-25 | 103.41 |
| 2016-01-22 | 103.41 |
| 2016-01-21 | 103.41 |
| 2016-01-20 | 103.41 |
| 2016-01-19 | 103.41 |
| 2016-01-18 | 103.41 |
| 2016-01-15 | 103.41 |
| 2016-01-14 | 103.41 |
| 2016-01-13 | 103.41 |
| 2016-01-12 | 103.41 |
| 2016-01-11 | 103.41 |
| 2016-01-08 | 103.41 |
| 2016-01-07 | 103.41 |
| 2016-01-06 | 103.41 |
| 2016-01-05 | 103.41 |
| 2016-01-04 | 103.41 |
| 2015-12-31 | 103.41 |
| 2015-12-30 | 103.41 |
| 2015-12-29 | 103.41 |
| 2015-12-28 | 95.98 |
| 2015-12-24 | 93.01 |
| 2015-12-23 | 88.56 |
| 2015-12-22 | 85.59 |
| 2015-12-21 | 75.20 |
| 2015-12-18 | 64.80 |
| 2015-12-17 | 60.35 |
| 2015-12-16 | 52.93 |
| 2015-12-15 | 52.93 |
| 2015-12-14 | 52.93 |
| 2015-12-11 | 52.93 |
| 2015-12-10 | 48.47 |
| 2015-12-09 | 36.59 |
| 2015-12-08 | 36.59 |
| 2015-12-07 | 36.59 |
| 2015-12-04 | 38.08 |
| 2015-12-03 | 38.08 |
| 2015-12-02 | 38.08 |
| 2015-12-01 | 38.08 |
| 2015-11-30 | 38.08 |
| 2015-11-27 | 38.08 |
| 2015-11-26 | 39.56 |
| 2015-11-25 | 39.56 |
| 2015-11-24 | 39.56 |
| 2015-11-23 | 39.56 |
| 2015-11-20 | 39.56 |
| 2015-11-19 | 42.53 |
| 2015-11-18 | 42.53 |
| 2015-11-17 | 38.08 |
| 2015-11-16 | 42.53 |
| 2015-11-13 | 42.53 |
| 2015-11-12 | 42.53 |
| 2015-11-11 | 42.53 |
| 2015-11-10 | 41.05 |
| 2015-11-09 | 41.05 |
| 2015-11-06 | 41.05 |
| 2015-11-05 | 41.05 |
| 2015-11-04 | 41.05 |
| 2015-11-03 | 41.05 |
| 2015-11-02 | 41.05 |
| 2015-10-30 | 41.05 |
| 2015-10-29 | 41.05 |
| 2015-10-28 | 45.50 |
| 2015-10-27 | 45.50 |
| 2015-10-26 | 45.50 |
| 2015-10-23 | 45.50 |
| 2015-10-22 | 45.50 |
| 2015-10-20 | 45.50 |
| 2015-10-19 | 45.50 |
| 2015-10-16 | 45.50 |
| 2015-10-15 | 45.50 |
| 2015-10-14 | 44.02 |
| 2015-10-13 | 44.02 |
| 2015-10-12 | 44.02 |
| 2015-10-09 | 44.02 |
| 2015-10-08 | 36.59 |
| 2015-10-07 | 36.59 |
| 2015-10-06 | 36.59 |
| 2015-10-05 | 35.11 |
| 2015-10-02 | 35.11 |
| 2015-09-30 | 35.11 |
| 2015-09-29 | 35.11 |
| 2015-09-25 | 35.11 |
| 2015-09-24 | 35.11 |
| 2015-09-23 | 35.11 |
| 2015-09-22 | 41.05 |
| 2015-09-21 | 41.05 |
| 2015-09-18 | 41.05 |
| 2015-09-17 | 41.05 |
| 2015-09-16 | 41.05 |
| 2015-09-15 | 41.05 |
| 2015-09-14 | 41.05 |
| 2015-09-11 | 41.05 |
| 2015-09-10 | 35.11 |
| 2015-09-09 | 35.11 |
| 2015-09-08 | 35.11 |
| 2015-09-07 | 41.05 |
| 2015-09-04 | 41.05 |
| 2015-09-02 | 41.05 |
| 2015-09-01 | 48.39 |
| 2015-08-31 | 51.33 |
| 2015-08-28 | 46.92 |
| 2015-08-27 | 46.92 |
| 2015-08-26 | 48.39 |
| 2015-08-25 | 48.39 |
| 2015-08-24 | 41.05 |
| 2015-08-21 | 52.80 |
| 2015-08-20 | 51.33 |
| 2015-08-19 | 58.68 |
| 2015-08-18 | 57.21 |
| 2015-08-17 | 61.62 |
| 2015-08-14 | 61.62 |
| 2015-08-13 | 63.09 |
| 2015-08-12 | 58.68 |
| 2015-08-11 | 58.68 |
| 2015-08-10 | 61.62 |
| 2015-08-07 | 54.27 |
| 2015-08-06 | 54.27 |
| 2015-08-05 | 55.74 |
| 2015-08-04 | 58.68 |
| 2015-08-03 | 58.68 |
| 2015-07-31 | 58.68 |
| 2015-07-30 | 61.62 |
| 2015-07-29 | 61.62 |
| 2015-07-28 | 63.09 |
| 2015-07-27 | 57.21 |
| 2015-07-24 | 67.49 |
| 2015-07-23 | 67.49 |
| 2015-07-22 | 67.49 |
| 2015-07-21 | 67.49 |
| 2015-07-20 | 67.49 |
| 2015-07-17 | 67.49 |
| 2015-07-16 | 66.02 |
| 2015-07-15 | 66.02 |
| 2015-07-14 | 66.02 |
| 2015-07-13 | 66.02 |
| 2015-07-10 | 61.62 |
| 2015-07-09 | 61.62 |
| 2015-07-08 | 48.39 |
| 2015-07-07 | 54.27 |
| 2015-07-06 | 61.62 |
| 2015-07-03 | 85.12 |
| 2015-07-02 | 96.88 |
| 2015-06-30 | 108.63 |
| 2015-06-29 | 76.31 |
| 2015-06-26 | 83.66 |
| 2015-06-25 | 89.53 |
| 2015-06-24 | 91.00 |
| 2015-06-23 | 83.66 |
| 2015-06-22 | 77.78 |
| 2015-06-19 | 74.84 |
| 2015-06-18 | 71.90 |
| 2015-06-17 | 66.02 |
| 2015-06-16 | 61.62 |
| 2015-06-15 | 60.15 |
| 2015-06-12 | 64.56 |
| 2015-06-11 | 61.62 |
| 2015-06-10 | 67.49 |
| 2015-06-09 | 67.49 |
| 2015-06-08 | 67.49 |
| 2015-06-05 | 63.09 |
| 2015-06-04 | 66.02 |
| 2015-06-03 | 70.43 |
| 2015-06-02 | 67.49 |
| 2015-06-01 | 66.02 |
| 2015-05-29 | 68.96 |
| 2015-05-28 | 67.49 |
| 2015-05-27 | 67.49 |
| 2015-05-26 | 71.90 |
| 2015-05-22 | 71.90 |
| 2015-05-21 | 64.56 |
| 2015-05-20 | 64.56 |
| 2015-05-19 | 66.02 |
| 2015-05-18 | 70.43 |
| 2015-05-15 | 67.49 |
| 2015-05-14 | 64.56 |
| 2015-05-13 | 68.96 |
| 2015-05-12 | 68.96 |
| 2015-05-11 | 68.96 |
| 2015-05-08 | 66.02 |
| 2015-05-07 | 64.56 |
| 2015-05-06 | 68.96 |
| 2015-05-05 | 67.49 |
| 2015-05-04 | 76.31 |
| 2015-04-30 | 68.96 |
| 2015-04-29 | 73.37 |
| 2015-04-28 | 73.37 |
| 2015-04-27 | 73.37 |
| 2015-04-24 | 73.37 |
| 2015-04-23 | 68.96 |
| 2015-04-22 | 68.96 |
| 2015-04-21 | 66.02 |
| 2015-04-20 | 68.96 |
| 2015-04-17 | 71.90 |
| 2015-04-16 | 73.37 |
| 2015-04-15 | 76.31 |
| 2015-04-14 | 80.72 |
| 2015-04-13 | 68.96 |
| 2015-04-10 | 66.02 |
| 2015-04-09 | 63.09 |
| 2015-04-08 | 63.09 |
| 2015-04-02 | 63.09 |
| 2015-04-01 | 67.49 |
| 2015-03-31 | 66.02 |
| 2015-03-30 | 61.62 |
| 2015-03-27 | 60.15 |
| 2015-03-26 | 63.09 |
| 2015-03-25 | 63.09 |
| 2015-03-24 | 64.56 |
| 2015-03-23 | 64.56 |
| 2015-03-20 | 64.56 |
| 2015-03-19 | 64.56 |
| 2015-03-18 | 64.56 |
| 2015-03-17 | 64.56 |
| 2015-03-16 | 66.02 |
| 2015-03-13 | 63.09 |
| 2015-03-12 | 61.62 |
| 2015-03-11 | 64.56 |
| 2015-03-10 | 64.56 |
| 2015-03-09 | 68.96 |
| 2015-03-06 | 68.96 |
| 2015-03-05 | 67.49 |
| 2015-03-04 | 68.96 |
| 2015-03-03 | 68.96 |
| 2015-03-02 | 68.96 |
| 2015-02-27 | 70.43 |
| 2015-02-26 | 70.43 |
| 2015-02-25 | 70.43 |
| 2015-02-24 | 71.90 |
| 2015-02-23 | 68.96 |
| 2015-02-18 | 73.37 |
| 2015-02-17 | 73.37 |
| 2015-02-16 | 73.37 |
| 2015-02-13 | 66.02 |
| 2015-02-12 | 67.49 |
| 2015-02-11 | 68.96 |
| 2015-02-10 | 73.37 |
| 2015-02-09 | 68.96 |
| 2015-02-06 | 74.84 |
| 2015-02-05 | 82.19 |
| 2015-02-04 | 83.66 |
| 2015-02-03 | 76.31 |
| 2015-02-02 | 76.31 |
| 2015-01-30 | 79.25 |
| 2015-01-29 | 80.72 |
| 2015-01-28 | 85.12 |
| 2015-01-27 | 77.78 |
| 2015-01-26 | 76.31 |
| 2015-01-23 | 83.66 |
| 2015-01-22 | 83.66 |
| 2015-01-21 | 82.19 |
| 2015-01-20 | 77.78 |
| 2015-01-19 | 79.25 |
| 2015-01-16 | 79.25 |
| 2015-01-15 | 82.19 |
| 2015-01-14 | 88.06 |
| 2015-01-13 | 89.53 |
| 2015-01-12 | 91.00 |
| 2015-01-09 | 91.00 |
| 2015-01-08 | 89.53 |
| 2015-01-07 | 85.12 |
| 2015-01-06 | 88.06 |
| 2015-01-05 | 89.53 |
| 2015-01-02 | 91.00 |
| 2014-12-31 | 93.94 |
| 2014-12-30 | 93.94 |
| 2014-12-29 | 91.00 |
| 2014-12-24 | 80.72 |
| 2014-12-23 | 82.19 |
| 2014-12-22 | 82.19 |
| 2014-12-19 | 73.37 |
| 2014-12-18 | 70.43 |
| 2014-12-17 | 64.56 |
| 2014-12-16 | 68.96 |
| 2014-12-15 | 67.49 |
| 2014-12-12 | 66.02 |
| 2014-12-11 | 66.02 |
| 2014-12-10 | 63.09 |
| 2014-12-09 | 63.09 |
| 2014-12-08 | 66.02 |
| 2014-12-05 | 68.96 |
| 2014-12-04 | 66.02 |
| 2014-12-03 | 64.56 |
| 2014-12-02 | 66.02 |
| 2014-12-01 | 63.09 |
| 2014-11-28 | 66.02 |
| 2014-11-27 | 63.09 |
| 2014-11-26 | 61.62 |
| 2014-11-25 | 63.09 |
| 2014-11-24 | 68.96 |
| 2014-11-21 | 68.96 |
| 2014-11-20 | 76.31 |
| 2014-11-19 | 76.31 |
| 2014-11-18 | 68.96 |
| 2014-11-17 | 79.25 |
| 2014-11-14 | 79.25 |
| 2014-11-13 | 77.78 |
| 2014-11-12 | 68.96 |
| 2014-11-11 | 76.31 |
| 2014-11-10 | 76.31 |
| 2014-11-07 | 64.56 |
| 2014-11-06 | 64.56 |
| 2014-11-05 | 60.15 |
| 2014-11-04 | 61.62 |
| 2014-11-03 | 61.62 |
| 2014-10-31 | 60.15 |
| 2014-10-30 | 60.15 |
| 2014-10-29 | 61.62 |
| 2014-10-28 | 61.62 |
| 2014-10-27 | 58.68 |
| 2014-10-24 | 60.15 |
| 2014-10-23 | 60.15 |
| 2014-10-22 | 60.15 |
| 2014-10-21 | 57.21 |
| 2014-10-20 | 61.62 |
| 2014-10-17 | 64.56 |
| 2014-10-16 | 61.62 |
| 2014-10-15 | 61.62 |
| 2014-10-14 | 63.09 |
| 2014-10-13 | 64.56 |
| 2014-10-10 | 73.37 |
| 2014-10-09 | 67.49 |
| 2014-10-08 | 67.49 |
| 2014-10-07 | 70.43 |
| 2014-10-06 | 61.62 |
| 2014-10-03 | 61.62 |
| 2014-09-30 | 61.62 |
| 2014-09-29 | 61.62 |
| 2014-09-26 | 64.56 |
| 2014-09-25 | 67.49 |
| 2014-09-24 | 67.49 |
| 2014-09-23 | 68.96 |
| 2014-09-22 | 66.02 |
| 2014-09-19 | 64.56 |
| 2014-09-18 | 64.56 |
| 2014-09-17 | 64.56 |
| 2014-09-16 | 64.56 |
| 2014-09-15 | 64.56 |
| 2014-09-12 | 67.49 |
| 2014-09-11 | 67.49 |
| 2014-09-10 | 67.49 |
| 2014-09-08 | 68.96 |
| 2014-09-05 | 61.62 |
| 2014-09-04 | 66.02 |
| 2014-09-03 | 66.47 |
| 2014-09-02 | 66.47 |
| 2014-09-01 | 66.39 |
| 2014-08-29 | 64.95 |
| 2014-08-28 | 66.39 |
| 2014-08-27 | 69.29 |
| 2014-08-26 | 63.50 |
| 2014-08-25 | 66.39 |
| 2014-08-22 | 66.39 |
| 2014-08-21 | 67.84 |
| 2014-08-20 | 69.29 |
| 2014-08-19 | 64.95 |
| 2014-08-18 | 63.50 |
| 2014-08-15 | 63.50 |
| 2014-08-14 | 62.05 |
| 2014-08-13 | 66.39 |
| 2014-08-12 | 66.39 |
| 2014-08-11 | 67.84 |
| 2014-08-08 | 63.50 |
| 2014-08-07 | 62.05 |
| 2014-08-06 | 60.60 |
| 2014-08-05 | 67.84 |
| 2014-08-04 | 67.84 |
| 2014-08-01 | 73.63 |
| 2014-07-31 | 70.73 |
| 2014-07-30 | 70.73 |
| 2014-07-29 | 73.63 |
| 2014-07-28 | 75.07 |
| 2014-07-25 | 75.07 |
| 2014-07-24 | 76.52 |
| 2014-07-23 | 77.97 |
| 2014-07-22 | 77.97 |
| 2014-07-21 | 80.86 |
| 2014-07-18 | 82.31 |
| 2014-07-17 | 82.31 |
| 2014-07-16 | 79.41 |
| 2014-07-15 | 77.97 |
| 2014-07-14 | 75.07 |
| 2014-07-11 | 77.97 |
| 2014-07-10 | 83.75 |
| 2014-07-09 | 85.20 |
| 2014-07-08 | 90.99 |
| 2014-07-07 | 90.99 |
| 2014-07-04 | 92.44 |
| 2014-07-03 | 90.99 |
| 2014-07-02 | 90.99 |
| 2014-06-30 | 90.99 |
| 2014-06-27 | 80.86 |
| 2014-06-26 | 70.73 |
| 2014-06-25 | 67.84 |
| 2014-06-24 | 66.39 |
| 2014-06-23 | 63.50 |
| 2014-06-20 | 62.05 |
| 2014-06-19 | 59.16 |
| 2014-06-18 | 57.71 |
| 2014-06-17 | 56.26 |
| 2014-06-16 | 53.37 |
| 2014-06-13 | 51.92 |
| 2014-06-12 | 43.24 |
| 2014-06-11 | 43.24 |
| 2014-06-10 | 43.24 |
| 2014-06-09 | 41.79 |
| 2014-06-06 | 41.79 |
| 2014-06-05 | 40.35 |
| 2014-06-04 | 38.90 |
| 2014-06-03 | 37.45 |
| 2014-05-30 | 37.45 |
| 2014-05-29 | 33.11 |
| 2014-05-28 | 33.11 |
| 2014-05-27 | 33.11 |
| 2014-05-26 | 33.11 |
| 2014-05-23 | 33.11 |
| 2014-05-22 | 33.11 |
| 2014-05-21 | 30.22 |
| 2014-05-20 | 30.22 |
| 2014-05-19 | 28.77 |
| 2014-05-16 | 25.88 |
| 2014-05-15 | 25.88 |
| 2014-05-14 | 24.43 |
| 2014-05-13 | 20.09 |
| 2014-05-12 | 21.54 |
| 2014-05-09 | 20.09 |
| 2014-05-08 | 21.54 |
| 2014-05-07 | 21.54 |
| 2014-05-05 | 20.09 |
| 2014-05-02 | 20.09 |
| 2014-04-30 | 20.09 |
| 2014-04-29 | 21.54 |
| 2014-04-28 | 22.99 |
| 2014-04-25 | 27.33 |
| 2014-04-24 | 31.67 |
| 2014-04-23 | 28.77 |
| 2014-04-22 | 24.43 |
| 2014-04-17 | 30.22 |
| 2014-04-16 | 31.67 |
| 2014-04-15 | 28.77 |
| 2014-04-14 | 36.01 |
| 2014-04-11 | 36.01 |
| 2014-04-10 | 34.56 |
| 2014-04-09 | 31.67 |
| 2014-04-08 | 33.11 |
| 2014-04-07 | 33.11 |
| 2014-04-04 | 27.33 |
| 2014-04-03 | 28.77 |
| 2014-04-02 | 27.33 |
| 2014-04-01 | 27.33 |
| 2014-03-31 | 25.88 |
| 2014-03-28 | 25.88 |
| 2014-03-27 | 25.88 |
| 2014-03-26 | 27.33 |
| 2014-03-25 | 24.43 |
| 2014-03-24 | 24.43 |
| 2014-03-21 | 24.43 |
| 2014-03-20 | 24.43 |
| 2014-03-19 | 31.67 |
| 2014-03-18 | 33.11 |
| 2014-03-17 | 27.33 |
| 2014-03-14 | 24.43 |
| 2014-03-13 | 22.99 |
| 2014-03-12 | 21.54 |
| 2014-03-11 | 24.43 |
| 2014-03-10 | 27.33 |
| 2014-03-07 | 24.43 |
| 2014-03-06 | 21.54 |
| 2014-03-05 | 22.99 |
| 2014-03-04 | 22.99 |
| 2014-03-03 | 22.99 |
| 2014-02-28 | 22.99 |
| 2014-02-27 | 25.88 |
| 2014-02-26 | 24.43 |
| 2014-02-25 | 21.54 |
| 2014-02-24 | 21.54 |
| 2014-02-21 | 22.99 |
| 2014-02-20 | 22.99 |
| 2014-02-19 | 24.43 |
| 2014-02-18 | 22.99 |
| 2014-02-17 | 24.43 |
| 2014-02-14 | 22.99 |
| 2014-02-13 | 20.09 |
| 2014-02-12 | 20.09 |
| 2014-02-11 | 21.54 |
| 2014-02-10 | 21.54 |
| 2014-02-07 | 24.43 |
| 2014-02-06 | 24.43 |
| 2014-02-05 | 24.43 |
| 2014-02-04 | 24.43 |
| 2014-01-30 | 27.33 |
| 2014-01-29 | 24.43 |
| 2014-01-28 | 21.54 |
| 2014-01-27 | 24.43 |
| 2014-01-24 | 27.33 |
| 2014-01-23 | 27.33 |
| 2014-01-22 | 27.33 |
| 2014-01-21 | 27.33 |
| 2014-01-20 | 27.33 |
| 2014-01-17 | 27.33 |
| 2014-01-16 | 27.33 |
| 2014-01-15 | 31.67 |
| 2014-01-14 | 31.67 |
| 2014-01-13 | 31.67 |
| 2014-01-10 | 31.67 |
| 2014-01-09 | 33.11 |
| 2014-01-08 | 33.11 |
| 2014-01-07 | 34.56 |
| 2014-01-06 | 33.11 |
| 2014-01-03 | 33.11 |
| 2014-01-02 | 41.79 |
| 2013-12-31 | 43.24 |
| 2013-12-30 | 40.35 |
| 2013-12-27 | 36.01 |
| 2013-12-24 | 27.33 |
| 2013-12-23 | 27.33 |
| 2013-12-20 | 20.09 |
| 2013-12-19 | 21.54 |
| 2013-12-18 | 25.88 |
| 2013-12-17 | 25.88 |
| 2013-12-16 | 24.43 |
| 2013-12-13 | 21.54 |
| 2013-12-12 | 17.20 |
| 2013-12-11 | 18.64 |
| 2013-12-10 | 20.09 |
| 2013-12-09 | 21.54 |
| 2013-12-06 | 20.09 |
| 2013-12-05 | 20.09 |
| 2013-12-04 | 20.09 |
| 2013-12-03 | 20.09 |
| 2013-12-02 | 18.64 |
| 2013-11-29 | 15.75 |
| 2013-11-28 | 17.20 |
| 2013-11-27 | 18.64 |
| 2013-11-26 | 20.09 |
| 2013-11-25 | 20.09 |
| 2013-11-22 | 18.64 |
| 2013-11-21 | 24.43 |
| 2013-11-20 | 20.09 |
| 2013-11-19 | 20.09 |
| 2013-11-18 | 20.09 |
| 2013-11-15 | 17.20 |
| 2013-11-14 | 17.20 |
| 2013-11-13 | 15.75 |
| 2013-11-12 | 15.75 |
| 2013-11-11 | 17.20 |
| 2013-11-08 | 17.20 |
| 2013-11-07 | 15.75 |
| 2013-11-06 | 15.75 |
| 2013-11-05 | 17.20 |
| 2013-11-04 | 15.75 |
| 2013-11-01 | 15.75 |
| 2013-10-31 | 14.30 |
| 2013-10-30 | 14.30 |
| 2013-10-29 | 14.30 |
| 2013-10-28 | 18.64 |
| 2013-10-25 | 9.96 |
| 2013-10-24 | 9.96 |
| 2013-10-23 | 9.96 |
| 2013-10-22 | 9.96 |
| 2013-10-21 | 9.96 |
| 2013-10-18 | 8.52 |
| 2013-10-17 | 8.52 |
| 2013-10-16 | 8.52 |
| 2013-10-15 | 9.96 |
| 2013-10-11 | 9.96 |
| 2013-10-10 | 9.96 |
| 2013-10-09 | 12.86 |
| 2013-10-08 | 8.52 |
| 2013-10-07 | 8.52 |
| 2013-10-04 | 8.52 |
| 2013-10-03 | 8.52 |
| 2013-10-02 | 8.52 |
| 2013-09-30 | 7.07 |
| 2013-09-27 | 11.41 |
| 2013-09-26 | 8.52 |
| 2013-09-25 | 9.96 |
| 2013-09-24 | 8.52 |
| 2013-09-23 | 9.96 |
| 2013-09-19 | 9.96 |
| 2013-09-18 | 9.96 |
| 2013-09-17 | 8.52 |
| 2013-09-16 | 8.52 |
| 2013-09-13 | 8.52 |
| 2013-09-12 | 9.96 |
| 2013-09-11 | 11.41 |
| 2013-09-10 | 11.41 |
| 2013-09-09 | 12.86 |
| 2013-09-06 | 12.86 |
| 2013-09-05 | 15.75 |
| 2013-09-04 | 12.86 |
| 2013-09-03 | 15.75 |
| 2013-09-02 | 14.30 |
| 2013-08-30 | 12.86 |
| 2013-08-29 | 12.86 |
| 2013-08-28 | 12.86 |
| 2013-08-27 | 15.75 |
| 2013-08-26 | 14.30 |
| 2013-08-23 | 12.86 |
| 2013-08-22 | 11.43 |
| 2013-08-21 | 11.43 |
| 2013-08-20 | 11.43 |
| 2013-08-19 | 14.29 |
| 2013-08-16 | 14.29 |
| 2013-08-15 | 12.86 |
| 2013-08-13 | 15.71 |
| 2013-08-12 | 18.57 |
| 2013-08-09 | 18.57 |
| 2013-08-08 | 15.71 |
| 2013-08-07 | 11.43 |
| 2013-08-06 | 14.29 |
| 2013-08-05 | 15.71 |
| 2013-08-02 | 12.86 |
| 2013-08-01 | 12.86 |
| 2013-07-31 | 14.29 |
| 2013-07-30 | 14.29 |
| 2013-07-29 | 12.86 |
| 2013-07-26 | 15.71 |
| 2013-07-25 | 14.29 |
| 2013-07-24 | 14.29 |
| 2013-07-23 | 14.29 |
| 2013-07-22 | 14.29 |
| 2013-07-19 | 14.29 |
| 2013-07-18 | 22.86 |
| 2013-07-17 | 18.57 |
| 2013-07-16 | 24.29 |
| 2013-07-15 | 21.43 |
| 2013-07-12 | 22.86 |
| 2013-07-11 | 22.86 |
| 2013-07-10 | 15.71 |
| 2013-07-09 | 18.57 |
| 2013-07-08 | 22.86 |
| 2013-07-05 | 30.00 |
| 2013-07-04 | 31.43 |
| 2013-07-03 | 31.43 |
| 2013-07-02 | 38.57 |
| 2013-06-28 | 42.86 |
| 2013-06-27 | 22.86 |
| 2013-06-26 | 15.71 |
| 2013-06-25 | 4.29 |
| 2013-06-24 | 2.86 |
| 2013-06-21 | 7.14 |
| 2013-06-20 | 5.71 |
| 2013-06-19 | 7.14 |
| 2013-06-18 | 4.29 |
| 2013-06-17 | 1.43 |
| 2013-06-14 | -1.43 |
| 2013-06-13 | -4.29 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | -1.43 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 1.43 |
| 2013-06-03 | 1.43 |
| 2013-05-31 | 1.43 |
| 2013-05-30 | 1.43 |
| 2013-05-29 | 1.43 |
| 2013-05-28 | 1.43 |
| 2013-05-27 | 1.43 |
| 2013-05-24 | 1.43 |
| 2013-05-23 | 1.43 |
| 2013-05-22 | 2.86 |
| 2013-05-21 | 2.86 |
| 2013-05-20 | 1.43 |
| 2013-05-16 | 1.43 |
| 2013-05-15 | 2.86 |
| 2013-05-14 | 2.86 |
| 2013-05-13 | 2.86 |
| 2013-05-10 | 4.29 |
| 2013-05-09 | 5.71 |
| 2013-05-08 | 5.71 |
| 2013-05-07 | 5.71 |
| 2013-05-06 | 4.29 |
| 2013-05-03 | 4.29 |
| 2013-05-02 | 2.86 |
| 2013-04-30 | 2.86 |
| 2013-04-29 | -2.86 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 2.86 |
| 2013-04-23 | -1.43 |
| 2013-04-22 | -1.43 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | -1.43 |
| 2013-04-17 | -1.43 |
| 2013-04-16 | -2.86 |
| 2013-04-15 | -2.86 |
| 2013-04-12 | -1.43 |
| 2013-04-11 | -1.43 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 1.43 |
| 2013-04-02 | 4.29 |
| 2013-03-28 | 2.86 |
| 2013-03-27 | 4.29 |
| 2013-03-26 | 5.71 |
| 2013-03-25 | 5.71 |
| 2013-03-22 | 5.71 |
| 2013-03-21 | 4.29 |
| 2013-03-20 | 4.29 |
| 2013-03-19 | 4.29 |
| 2013-03-18 | 4.29 |
| 2013-03-15 | 7.14 |
| 2013-03-14 | 7.14 |
| 2013-03-13 | 5.71 |
| 2013-03-12 | 7.14 |
| 2013-03-11 | 10.00 |
| 2013-03-08 | 10.00 |
| 2013-03-07 | 8.57 |
| 2013-03-06 | 10.00 |
| 2013-03-05 | 10.00 |
| 2013-03-04 | 8.57 |
| 2013-03-01 | 8.57 |
| 2013-02-28 | 8.57 |
| 2013-02-27 | 7.14 |
| 2013-02-26 | 10.00 |
| 2013-02-25 | 8.57 |
| 2013-02-22 | 11.43 |
| 2013-02-21 | 11.43 |
| 2013-02-20 | 11.43 |
| 2013-02-19 | 14.29 |
| 2013-02-18 | 15.71 |
| 2013-02-15 | 14.29 |
| 2013-02-14 | 12.86 |
| 2013-02-08 | 12.86 |
| 2013-02-07 | 12.86 |
| 2013-02-06 | 14.29 |
| 2013-02-05 | 14.29 |
| 2013-02-04 | 14.29 |
| 2013-02-01 | 14.29 |
| 2013-01-31 | 14.29 |
| 2013-01-30 | 14.29 |
| 2013-01-29 | 14.29 |
| 2013-01-28 | 14.29 |
| 2013-01-25 | 14.29 |
| 2013-01-24 | 14.29 |
| 2013-01-23 | 12.86 |
| 2013-01-22 | 17.14 |
| 2013-01-21 | 14.29 |
| 2013-01-18 | 17.14 |
| 2013-01-17 | 14.29 |
| 2013-01-16 | 14.29 |
| 2013-01-15 | 15.71 |
| 2013-01-14 | 14.29 |
| 2013-01-11 | 14.29 |
| 2013-01-10 | 17.14 |
| 2013-01-09 | 11.43 |
| 2013-01-08 | 10.00 |
| 2013-01-07 | 10.00 |
| 2013-01-04 | 10.00 |
| 2013-01-03 | 11.43 |
| 2013-01-02 | 12.86 |
| 2012-12-31 | 12.86 |
| 2012-12-28 | 12.86 |
| 2012-12-27 | 12.86 |
| 2012-12-24 | 11.43 |
| 2012-12-21 | 11.43 |
| 2012-12-20 | 11.43 |
| 2012-12-19 | 11.43 |
| 2012-12-18 | 8.57 |
| 2012-12-17 | 10.00 |
| 2012-12-14 | 8.57 |
| 2012-12-13 | 8.57 |
| 2012-12-12 | 8.57 |
| 2012-12-11 | 8.57 |
| 2012-12-10 | 10.00 |
| 2012-12-07 | 10.00 |
| 2012-12-06 | 10.00 |
| 2012-12-05 | 7.14 |
| 2012-12-04 | 2.86 |
| 2012-12-03 | 5.71 |
| 2012-11-30 | 1.43 |
| 2012-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy