Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-17 | 14.52 |
| 2025-09-16 | 14.78 |
| 2025-09-15 | 11.13 |
| 2025-09-12 | 11.56 |
| 2025-09-11 | 13.30 |
| 2025-09-10 | 13.47 |
| 2025-09-09 | 11.87 |
| 2025-09-08 | 13.30 |
| 2025-09-05 | 12.88 |
| 2025-09-04 | 12.20 |
| 2025-09-03 | 13.30 |
| 2025-09-02 | 13.47 |
| 2025-09-01 | 15.57 |
| 2025-08-29 | 15.83 |
| 2025-08-28 | 16.25 |
| 2025-08-27 | 15.83 |
| 2025-08-26 | 18.86 |
| 2025-08-25 | 16.75 |
| 2025-08-22 | 15.07 |
| 2025-08-21 | 14.48 |
| 2025-08-20 | 16.59 |
| 2025-08-19 | 12.37 |
| 2025-08-18 | 12.46 |
| 2025-08-15 | 13.81 |
| 2025-08-14 | 11.36 |
| 2025-08-13 | 11.87 |
| 2025-08-12 | 11.03 |
| 2025-08-11 | 4.37 |
| 2025-08-08 | 4.62 |
| 2025-08-07 | 7.07 |
| 2025-08-06 | 5.89 |
| 2025-08-05 | 5.72 |
| 2025-08-04 | 4.20 |
| 2025-08-01 | 3.44 |
| 2025-07-31 | 3.95 |
| 2025-07-30 | 5.47 |
| 2025-07-29 | 7.66 |
| 2025-07-28 | 7.49 |
| 2025-07-25 | 7.32 |
| 2025-07-24 | 7.49 |
| 2025-07-23 | 7.99 |
| 2025-07-22 | 5.97 |
| 2025-07-21 | 3.61 |
| 2025-07-18 | 1.59 |
| 2025-07-17 | 1.25 |
| 2025-07-16 | 2.43 |
| 2025-07-15 | 4.45 |
| 2025-07-14 | 2.77 |
| 2025-07-11 | 1.09 |
| 2025-07-10 | -2.12 |
| 2025-07-09 | 1.76 |
| 2025-07-08 | 5.63 |
| 2025-07-07 | 4.96 |
| 2025-07-04 | 3.95 |
| 2025-07-03 | 4.29 |
| 2025-07-02 | 2.10 |
| 2025-06-30 | 1.25 |
| 2025-06-27 | 0.92 |
| 2025-06-26 | -2.62 |
| 2025-06-25 | -3.63 |
| 2025-06-24 | -4.14 |
| 2025-06-23 | -7.68 |
| 2025-06-20 | -5.99 |
| 2025-06-19 | -4.81 |
| 2025-06-18 | -2.45 |
| 2025-06-17 | -2.96 |
| 2025-06-16 | -2.28 |
| 2025-06-13 | -3.63 |
| 2025-06-12 | -4.64 |
| 2025-06-11 | -1.27 |
| 2025-06-10 | -3.63 |
| 2025-06-09 | -7.34 |
| 2025-06-06 | -9.19 |
| 2025-06-05 | -11.38 |
| 2025-06-04 | -9.36 |
| 2025-06-03 | -8.74 |
| 2025-06-02 | -8.89 |
| 2025-05-30 | -8.12 |
| 2025-05-29 | -6.56 |
| 2025-05-28 | -8.12 |
| 2025-05-27 | -7.96 |
| 2025-05-26 | -7.81 |
| 2025-05-23 | -8.74 |
| 2025-05-22 | -8.89 |
| 2025-05-21 | -7.03 |
| 2025-05-20 | -6.72 |
| 2025-05-19 | -7.96 |
| 2025-05-16 | -6.56 |
| 2025-05-15 | -7.49 |
| 2025-05-14 | -5.01 |
| 2025-05-13 | -3.92 |
| 2025-05-12 | -5.94 |
| 2025-05-09 | -8.58 |
| 2025-05-08 | -9.36 |
| 2025-05-07 | -11.38 |
| 2025-05-06 | -11.85 |
| 2025-05-02 | -14.02 |
| 2025-04-30 | -13.40 |
| 2025-04-29 | -14.49 |
| 2025-04-28 | -14.02 |
| 2025-04-25 | -15.89 |
| 2025-04-24 | -14.49 |
| 2025-04-23 | -14.34 |
| 2025-04-22 | -17.76 |
| 2025-04-17 | -13.56 |
| 2025-04-16 | -16.20 |
| 2025-04-15 | -12.16 |
| 2025-04-14 | -11.38 |
| 2025-04-11 | -12.94 |
| 2025-04-10 | -13.25 |
| 2025-04-09 | -18.84 |
| 2025-04-08 | -19.00 |
| 2025-04-07 | -19.31 |
| 2025-04-03 | -7.18 |
| 2025-04-02 | -1.59 |
| 2025-04-01 | -2.99 |
| 2025-03-31 | -2.99 |
| 2025-03-28 | -1.59 |
| 2025-03-27 | 0.43 |
| 2025-03-26 | -0.65 |
| 2025-03-25 | -3.45 |
| 2025-03-24 | -1.12 |
| 2025-03-21 | -2.21 |
| 2025-03-20 | -1.28 |
| 2025-03-19 | -0.03 |
| 2025-03-18 | 3.23 |
| 2025-03-17 | 3.23 |
| 2025-03-14 | 3.23 |
| 2025-03-13 | 1.37 |
| 2025-03-12 | 6.03 |
| 2025-03-11 | 17.38 |
| 2025-03-10 | 20.96 |
| 2025-03-07 | 24.07 |
| 2025-03-06 | 20.18 |
| 2025-03-05 | 23.29 |
| 2025-03-04 | 22.20 |
| 2025-03-03 | 20.49 |
| 2025-02-28 | 23.60 |
| 2025-02-27 | 22.82 |
| 2025-02-26 | 21.58 |
| 2025-02-25 | 26.86 |
| 2025-02-24 | 23.76 |
| 2025-02-21 | 22.20 |
| 2025-02-20 | 25.47 |
| 2025-02-19 | 23.44 |
| 2025-02-18 | 22.82 |
| 2025-02-17 | 26.24 |
| 2025-02-14 | 26.71 |
| 2025-02-13 | 24.53 |
| 2025-02-12 | 24.38 |
| 2025-02-11 | 25.31 |
| 2025-02-10 | 24.69 |
| 2025-02-07 | 29.51 |
| 2025-02-06 | 34.79 |
| 2025-02-05 | 33.24 |
| 2025-02-04 | 32.46 |
| 2025-02-03 | 34.64 |
| 2025-01-28 | 28.42 |
| 2025-01-27 | 30.60 |
| 2025-01-24 | 31.06 |
| 2025-01-23 | 31.37 |
| 2025-01-22 | 31.37 |
| 2025-01-21 | 27.18 |
| 2025-01-20 | 25.93 |
| 2025-01-17 | 26.09 |
| 2025-01-16 | 19.71 |
| 2025-01-15 | 18.16 |
| 2025-01-14 | 19.09 |
| 2025-01-13 | 20.18 |
| 2025-01-10 | 23.76 |
| 2025-01-09 | 24.53 |
| 2025-01-08 | 28.42 |
| 2025-01-07 | 29.51 |
| 2025-01-06 | 28.57 |
| 2025-01-03 | 29.35 |
| 2025-01-02 | 30.13 |
| 2024-12-31 | 35.26 |
| 2024-12-30 | 35.26 |
| 2024-12-27 | 35.73 |
| 2024-12-24 | 35.57 |
| 2024-12-23 | 36.97 |
| 2024-12-20 | 36.66 |
| 2024-12-19 | 39.92 |
| 2024-12-18 | 40.55 |
| 2024-12-17 | 38.53 |
| 2024-12-16 | 39.46 |
| 2024-12-13 | 39.61 |
| 2024-12-12 | 38.37 |
| 2024-12-11 | 36.50 |
| 2024-12-10 | 36.35 |
| 2024-12-09 | 39.15 |
| 2024-12-06 | 39.92 |
| 2024-12-05 | 42.57 |
| 2024-12-04 | 37.75 |
| 2024-12-03 | 36.97 |
| 2024-12-02 | 35.26 |
| 2024-11-29 | 35.26 |
| 2024-11-28 | 29.97 |
| 2024-11-27 | 33.55 |
| 2024-11-26 | 32.31 |
| 2024-11-25 | 30.60 |
| 2024-11-22 | 28.73 |
| 2024-11-21 | 29.82 |
| 2024-11-20 | 32.15 |
| 2024-11-19 | 27.49 |
| 2024-11-18 | 22.20 |
| 2024-11-15 | 23.44 |
| 2024-11-14 | 23.76 |
| 2024-11-13 | 28.73 |
| 2024-11-12 | 30.75 |
| 2024-11-11 | 27.80 |
| 2024-11-08 | 25.78 |
| 2024-11-07 | 25.00 |
| 2024-11-06 | 26.86 |
| 2024-11-05 | 29.51 |
| 2024-11-04 | 24.38 |
| 2024-11-01 | 24.07 |
| 2024-10-31 | 27.18 |
| 2024-10-30 | 30.91 |
| 2024-10-29 | 30.60 |
| 2024-10-28 | 31.84 |
| 2024-10-25 | 16.60 |
| 2024-10-24 | 13.49 |
| 2024-10-23 | 19.40 |
| 2024-10-22 | 18.62 |
| 2024-10-21 | 19.25 |
| 2024-10-18 | 20.80 |
| 2024-10-17 | 16.60 |
| 2024-10-16 | 14.12 |
| 2024-10-15 | 14.27 |
| 2024-10-14 | 13.81 |
| 2024-10-10 | 14.58 |
| 2024-10-09 | 8.36 |
| 2024-10-08 | 10.07 |
| 2024-10-07 | 12.56 |
| 2024-10-04 | 8.36 |
| 2024-10-03 | 11.01 |
| 2024-10-02 | 13.34 |
| 2024-09-30 | 15.36 |
| 2024-09-27 | 14.27 |
| 2024-09-26 | 12.09 |
| 2024-09-25 | 11.01 |
| 2024-09-24 | 10.54 |
| 2024-09-23 | 10.07 |
| 2024-09-20 | 9.61 |
| 2024-09-19 | 7.28 |
| 2024-09-17 | 5.88 |
| 2024-09-16 | 6.50 |
| 2024-09-13 | 4.94 |
| 2024-09-12 | 3.85 |
| 2024-09-11 | 1.37 |
| 2024-09-10 | 0.75 |
| 2024-09-09 | 1.37 |
| 2024-09-05 | 4.48 |
| 2024-09-04 | 4.02 |
| 2024-09-03 | 3.72 |
| 2024-09-02 | 2.82 |
| 2024-08-30 | 2.06 |
| 2024-08-29 | 0.70 |
| 2024-08-28 | 0.10 |
| 2024-08-27 | 1.16 |
| 2024-08-26 | 0.55 |
| 2024-08-23 | 1.16 |
| 2024-08-22 | 0.85 |
| 2024-08-21 | -0.20 |
| 2024-08-20 | -0.20 |
| 2024-08-19 | -3.22 |
| 2024-08-16 | -2.02 |
| 2024-08-15 | -2.47 |
| 2024-08-14 | -2.02 |
| 2024-08-13 | -3.22 |
| 2024-08-12 | -8.96 |
| 2024-08-09 | -8.66 |
| 2024-08-08 | -7.60 |
| 2024-08-07 | -9.72 |
| 2024-08-06 | -10.02 |
| 2024-08-05 | -10.62 |
| 2024-08-02 | -8.81 |
| 2024-08-01 | -10.92 |
| 2024-07-31 | -3.68 |
| 2024-07-30 | -8.36 |
| 2024-07-29 | -6.70 |
| 2024-07-26 | -8.51 |
| 2024-07-25 | -7.75 |
| 2024-07-24 | -7.45 |
| 2024-07-23 | -7.30 |
| 2024-07-22 | -5.34 |
| 2024-07-19 | -8.51 |
| 2024-07-18 | -5.03 |
| 2024-07-17 | -7.15 |
| 2024-07-16 | -4.73 |
| 2024-07-15 | -3.98 |
| 2024-07-12 | 0.55 |
| 2024-07-11 | -0.96 |
| 2024-07-10 | 3.72 |
| 2024-07-09 | 5.84 |
| 2024-07-08 | 5.84 |
| 2024-07-05 | 5.53 |
| 2024-07-04 | 8.86 |
| 2024-07-03 | 12.03 |
| 2024-07-02 | 14.14 |
| 2024-06-28 | 13.99 |
| 2024-06-27 | 17.31 |
| 2024-06-26 | 18.06 |
| 2024-06-25 | 20.63 |
| 2024-06-24 | 18.52 |
| 2024-06-21 | 12.18 |
| 2024-06-20 | 9.31 |
| 2024-06-19 | 10.21 |
| 2024-06-18 | 9.76 |
| 2024-06-17 | 9.61 |
| 2024-06-14 | 10.21 |
| 2024-06-13 | 9.76 |
| 2024-06-12 | 10.36 |
| 2024-06-11 | 8.25 |
| 2024-06-07 | 10.36 |
| 2024-06-06 | 10.67 |
| 2024-06-05 | 5.99 |
| 2024-06-04 | 8.10 |
| 2024-06-03 | 8.10 |
| 2024-05-31 | 8.40 |
| 2024-05-30 | 7.04 |
| 2024-05-29 | 7.65 |
| 2024-05-28 | 9.81 |
| 2024-05-27 | 7.65 |
| 2024-05-24 | 8.80 |
| 2024-05-23 | 10.96 |
| 2024-05-22 | 11.53 |
| 2024-05-21 | 10.53 |
| 2024-05-20 | 9.81 |
| 2024-05-17 | 9.37 |
| 2024-05-16 | 11.82 |
| 2024-05-14 | 12.54 |
| 2024-05-13 | 9.81 |
| 2024-05-10 | 8.37 |
| 2024-05-09 | 6.93 |
| 2024-05-08 | 2.90 |
| 2024-05-07 | 2.75 |
| 2024-05-06 | 0.74 |
| 2024-05-03 | -0.12 |
| 2024-05-02 | -0.99 |
| 2024-04-30 | 0.31 |
| 2024-04-29 | 1.46 |
| 2024-04-26 | 3.19 |
| 2024-04-25 | -10.92 |
| 2024-04-24 | -13.65 |
| 2024-04-23 | -15.09 |
| 2024-04-22 | -16.53 |
| 2024-04-19 | -17.68 |
| 2024-04-18 | -15.95 |
| 2024-04-17 | -15.95 |
| 2024-04-16 | -17.54 |
| 2024-04-15 | -17.25 |
| 2024-04-12 | -17.54 |
| 2024-04-11 | -14.37 |
| 2024-04-10 | -14.37 |
| 2024-04-09 | -15.52 |
| 2024-04-08 | -15.23 |
| 2024-04-05 | -19.70 |
| 2024-04-03 | -20.85 |
| 2024-04-02 | -20.13 |
| 2024-03-28 | -20.99 |
| 2024-03-27 | -20.85 |
| 2024-03-26 | -19.41 |
| 2024-03-25 | -19.12 |
| 2024-03-22 | -18.54 |
| 2024-03-21 | -17.11 |
| 2024-03-20 | -18.54 |
| 2024-03-19 | -19.26 |
| 2024-03-18 | -17.11 |
| 2024-03-15 | -16.67 |
| 2024-03-14 | -17.97 |
| 2024-03-13 | -38.55 |
| 2024-03-12 | -37.97 |
| 2024-03-11 | -38.55 |
| 2024-03-08 | -39.77 |
| 2024-03-07 | -42.22 |
| 2024-03-06 | -41.72 |
| 2024-03-05 | -41.72 |
| 2024-03-04 | -41.50 |
| 2024-03-01 | -40.92 |
| 2024-02-29 | -40.92 |
| 2024-02-28 | -40.13 |
| 2024-02-27 | -37.54 |
| 2024-02-26 | -39.70 |
| 2024-02-23 | -42.94 |
| 2024-02-22 | -42.79 |
| 2024-02-21 | -43.15 |
| 2024-02-20 | -44.02 |
| 2024-02-19 | -43.87 |
| 2024-02-16 | -44.31 |
| 2024-02-15 | -45.74 |
| 2024-02-14 | -45.17 |
| 2024-02-09 | -44.45 |
| 2024-02-08 | -43.51 |
| 2024-02-07 | -43.66 |
| 2024-02-06 | -44.59 |
| 2024-02-05 | -46.18 |
| 2024-02-02 | -45.53 |
| 2024-02-01 | -44.67 |
| 2024-01-31 | -47.18 |
| 2024-01-30 | -45.17 |
| 2024-01-29 | -43.23 |
| 2024-01-26 | -40.64 |
| 2024-01-25 | -39.63 |
| 2024-01-24 | -41.64 |
| 2024-01-23 | -41.57 |
| 2024-01-22 | -43.23 |
| 2024-01-19 | -41.57 |
| 2024-01-18 | -42.15 |
| 2024-01-17 | -43.30 |
| 2024-01-16 | -42.00 |
| 2024-01-15 | -40.20 |
| 2024-01-12 | -40.56 |
| 2024-01-11 | -40.35 |
| 2024-01-10 | -41.36 |
| 2024-01-09 | -41.21 |
| 2024-01-08 | -42.43 |
| 2024-01-05 | -41.21 |
| 2024-01-04 | -38.62 |
| 2024-01-03 | -38.12 |
| 2024-01-02 | -38.19 |
| 2023-12-29 | -37.83 |
| 2023-12-28 | -35.89 |
| 2023-12-27 | -37.90 |
| 2023-12-22 | -36.53 |
| 2023-12-21 | -35.96 |
| 2023-12-20 | -36.53 |
| 2023-12-19 | -37.54 |
| 2023-12-18 | -36.68 |
| 2023-12-15 | -35.17 |
| 2023-12-14 | -36.89 |
| 2023-12-13 | -38.76 |
| 2023-12-12 | -37.54 |
| 2023-12-11 | -39.27 |
| 2023-12-08 | -37.25 |
| 2023-12-07 | -37.11 |
| 2023-12-06 | -35.96 |
| 2023-12-05 | -37.33 |
| 2023-12-04 | -36.53 |
| 2023-12-01 | -35.24 |
| 2023-11-30 | -35.60 |
| 2023-11-29 | -35.24 |
| 2023-11-28 | -34.81 |
| 2023-11-27 | -34.45 |
| 2023-11-24 | -36.39 |
| 2023-11-23 | -36.03 |
| 2023-11-22 | -36.10 |
| 2023-11-21 | -37.69 |
| 2023-11-20 | -38.55 |
| 2023-11-17 | -39.05 |
| 2023-11-16 | -34.81 |
| 2023-11-15 | -35.53 |
| 2023-11-14 | -36.32 |
| 2023-11-13 | -36.46 |
| 2023-11-10 | -34.88 |
| 2023-11-09 | -35.38 |
| 2023-11-08 | -35.31 |
| 2023-11-07 | -33.80 |
| 2023-11-06 | -32.07 |
| 2023-11-03 | -31.28 |
| 2023-11-02 | -33.58 |
| 2023-11-01 | -34.09 |
| 2023-10-31 | -34.09 |
| 2023-10-30 | -34.02 |
| 2023-10-27 | -35.02 |
| 2023-10-26 | -34.95 |
| 2023-10-25 | -35.38 |
| 2023-10-24 | -35.96 |
| 2023-10-20 | -36.97 |
| 2023-10-19 | -36.82 |
| 2023-10-18 | -35.96 |
| 2023-10-17 | -35.60 |
| 2023-10-16 | -35.74 |
| 2023-10-13 | -36.25 |
| 2023-10-12 | -36.03 |
| 2023-10-11 | -35.89 |
| 2023-10-10 | -36.25 |
| 2023-10-09 | -36.32 |
| 2023-10-06 | -35.96 |
| 2023-10-05 | -35.60 |
| 2023-10-04 | -35.60 |
| 2023-10-03 | -36.61 |
| 2023-09-29 | -35.24 |
| 2023-09-28 | -35.96 |
| 2023-09-27 | -36.32 |
| 2023-09-26 | -37.97 |
| 2023-09-25 | -33.73 |
| 2023-09-22 | -32.43 |
| 2023-09-21 | -35.53 |
| 2023-09-20 | -33.30 |
| 2023-09-19 | -29.63 |
| 2023-09-18 | -30.13 |
| 2023-09-15 | -30.20 |
| 2023-09-14 | -29.84 |
| 2023-09-13 | -29.27 |
| 2023-09-12 | -29.34 |
| 2023-09-11 | -29.19 |
| 2023-09-07 | -29.69 |
| 2023-09-06 | -29.48 |
| 2023-09-05 | -29.19 |
| 2023-09-04 | -28.49 |
| 2023-08-31 | -30.61 |
| 2023-08-30 | -29.19 |
| 2023-08-29 | -30.46 |
| 2023-08-28 | -30.75 |
| 2023-08-25 | -32.72 |
| 2023-08-24 | -29.34 |
| 2023-08-23 | -29.19 |
| 2023-08-22 | -28.77 |
| 2023-08-21 | -29.19 |
| 2023-08-18 | -27.22 |
| 2023-08-17 | -26.51 |
| 2023-08-16 | -25.95 |
| 2023-08-15 | -24.96 |
| 2023-08-14 | -25.25 |
| 2023-08-11 | -22.71 |
| 2023-08-10 | -22.99 |
| 2023-08-09 | -23.83 |
| 2023-08-08 | -22.99 |
| 2023-08-07 | -23.55 |
| 2023-08-04 | -23.98 |
| 2023-08-03 | -25.81 |
| 2023-08-02 | -25.25 |
| 2023-08-01 | -25.39 |
| 2023-07-31 | -26.66 |
| 2023-07-28 | -20.73 |
| 2023-07-27 | -20.73 |
| 2023-07-26 | -21.86 |
| 2023-07-25 | -21.15 |
| 2023-07-24 | -21.72 |
| 2023-07-21 | -22.57 |
| 2023-07-20 | -23.27 |
| 2023-07-19 | -22.85 |
| 2023-07-18 | -23.13 |
| 2023-07-14 | -23.69 |
| 2023-07-13 | -25.67 |
| 2023-07-12 | -23.27 |
| 2023-07-11 | -24.54 |
| 2023-07-10 | -23.41 |
| 2023-07-07 | -23.98 |
| 2023-07-06 | -25.67 |
| 2023-07-05 | -25.81 |
| 2023-07-04 | -25.95 |
| 2023-07-03 | -26.66 |
| 2023-06-30 | -27.78 |
| 2023-06-29 | -28.07 |
| 2023-06-28 | -27.08 |
| 2023-06-27 | -27.22 |
| 2023-06-26 | -28.77 |
| 2023-06-23 | -29.69 |
| 2023-06-21 | -27.50 |
| 2023-06-20 | -27.93 |
| 2023-06-19 | -26.66 |
| 2023-06-16 | -26.51 |
| 2023-06-15 | -27.22 |
| 2023-06-14 | -27.36 |
| 2023-06-13 | -27.36 |
| 2023-06-12 | -28.49 |
| 2023-06-09 | -28.77 |
| 2023-06-08 | -28.63 |
| 2023-06-07 | -28.77 |
| 2023-06-06 | -28.77 |
| 2023-06-05 | -28.91 |
| 2023-06-02 | -29.69 |
| 2023-06-01 | -30.89 |
| 2023-05-31 | -32.30 |
| 2023-05-30 | -30.46 |
| 2023-05-29 | -31.52 |
| 2023-05-25 | -29.28 |
| 2023-05-24 | -29.81 |
| 2023-05-23 | -29.15 |
| 2023-05-22 | -28.49 |
| 2023-05-19 | -28.88 |
| 2023-05-18 | -26.91 |
| 2023-05-17 | -26.64 |
| 2023-05-16 | -26.64 |
| 2023-05-15 | -26.12 |
| 2023-05-12 | -25.59 |
| 2023-05-11 | -25.72 |
| 2023-05-10 | -26.12 |
| 2023-05-09 | -25.85 |
| 2023-05-08 | -23.22 |
| 2023-05-05 | -24.54 |
| 2023-05-04 | -23.09 |
| 2023-05-03 | -25.72 |
| 2023-05-02 | -26.64 |
| 2023-04-28 | -22.43 |
| 2023-04-27 | -22.04 |
| 2023-04-26 | -22.96 |
| 2023-04-25 | -24.27 |
| 2023-04-24 | -25.06 |
| 2023-04-21 | -26.51 |
| 2023-04-20 | -26.38 |
| 2023-04-19 | -26.51 |
| 2023-04-18 | -25.46 |
| 2023-04-17 | -26.64 |
| 2023-04-14 | -27.17 |
| 2023-04-13 | -26.12 |
| 2023-04-12 | -27.04 |
| 2023-04-11 | -27.17 |
| 2023-04-06 | -29.94 |
| 2023-04-04 | -29.54 |
| 2023-04-03 | -29.15 |
| 2023-03-31 | -27.17 |
| 2023-03-30 | -28.23 |
| 2023-03-29 | -30.07 |
| 2023-03-28 | -29.67 |
| 2023-03-27 | -29.41 |
| 2023-03-24 | -27.30 |
| 2023-03-23 | -26.64 |
| 2023-03-22 | -27.57 |
| 2023-03-21 | -29.41 |
| 2023-03-20 | -28.75 |
| 2023-03-17 | -28.09 |
| 2023-03-16 | -28.09 |
| 2023-03-15 | -29.02 |
| 2023-03-14 | -30.20 |
| 2023-03-13 | -27.30 |
| 2023-03-10 | -28.36 |
| 2023-03-09 | -25.99 |
| 2023-03-08 | -24.80 |
| 2023-03-07 | -23.48 |
| 2023-03-06 | -23.62 |
| 2023-03-03 | -22.30 |
| 2023-03-02 | -22.96 |
| 2023-03-01 | -23.09 |
| 2023-02-28 | -23.62 |
| 2023-02-27 | -21.77 |
| 2023-02-24 | -21.90 |
| 2023-02-23 | -22.30 |
| 2023-02-22 | -20.59 |
| 2023-02-21 | -19.14 |
| 2023-02-20 | -20.06 |
| 2023-02-17 | -19.53 |
| 2023-02-16 | -17.69 |
| 2023-02-15 | -17.82 |
| 2023-02-14 | -13.61 |
| 2023-02-13 | -13.87 |
| 2023-02-10 | -18.08 |
| 2023-02-09 | -15.45 |
| 2023-02-08 | -16.77 |
| 2023-02-07 | -16.24 |
| 2023-02-06 | -17.82 |
| 2023-02-03 | -16.24 |
| 2023-02-02 | -15.19 |
| 2023-02-01 | -13.34 |
| 2023-01-31 | -15.45 |
| 2023-01-30 | -17.03 |
| 2023-01-27 | -15.06 |
| 2023-01-26 | -15.71 |
| 2023-01-20 | -18.08 |
| 2023-01-19 | -21.77 |
| 2023-01-18 | -22.43 |
| 2023-01-17 | -23.48 |
| 2023-01-16 | -19.66 |
| 2023-01-13 | -20.45 |
| 2023-01-12 | -21.38 |
| 2023-01-11 | -24.27 |
| 2023-01-10 | -22.30 |
| 2023-01-09 | -21.77 |
| 2023-01-06 | -24.93 |
| 2023-01-05 | -24.67 |
| 2023-01-04 | -25.99 |
| 2023-01-03 | -26.91 |
| 2022-12-30 | -27.83 |
| 2022-12-29 | -27.83 |
| 2022-12-28 | -25.46 |
| 2022-12-23 | -26.12 |
| 2022-12-22 | -27.43 |
| 2022-12-21 | -27.57 |
| 2022-12-20 | -31.25 |
| 2022-12-19 | -27.83 |
| 2022-12-16 | -26.38 |
| 2022-12-15 | -27.70 |
| 2022-12-14 | -26.78 |
| 2022-12-13 | -26.25 |
| 2022-12-12 | -26.38 |
| 2022-12-09 | -24.93 |
| 2022-12-08 | -26.78 |
| 2022-12-07 | -32.44 |
| 2022-12-06 | -30.99 |
| 2022-12-05 | -31.39 |
| 2022-12-02 | -32.97 |
| 2022-12-01 | -34.15 |
| 2022-11-30 | -35.80 |
| 2022-11-29 | -36.26 |
| 2022-11-28 | -39.68 |
| 2022-11-25 | -38.83 |
| 2022-11-24 | -38.63 |
| 2022-11-23 | -37.84 |
| 2022-11-22 | -37.71 |
| 2022-11-21 | -37.25 |
| 2022-11-18 | -34.61 |
| 2022-11-17 | -35.01 |
| 2022-11-16 | -34.94 |
| 2022-11-15 | -32.57 |
| 2022-11-14 | -32.18 |
| 2022-11-11 | -37.31 |
| 2022-11-10 | -45.35 |
| 2022-11-09 | -43.63 |
| 2022-11-08 | -42.78 |
| 2022-11-07 | -41.00 |
| 2022-11-04 | -42.71 |
| 2022-11-03 | -43.63 |
| 2022-11-02 | -42.25 |
| 2022-11-01 | -45.35 |
| 2022-10-31 | -47.45 |
| 2022-10-28 | -45.81 |
| 2022-10-27 | -46.00 |
| 2022-10-26 | -44.95 |
| 2022-10-25 | -46.86 |
| 2022-10-24 | -44.42 |
| 2022-10-21 | -42.05 |
| 2022-10-20 | -40.08 |
| 2022-10-19 | -41.39 |
| 2022-10-18 | -39.02 |
| 2022-10-17 | -41.59 |
| 2022-10-14 | -41.39 |
| 2022-10-13 | -42.38 |
| 2022-10-12 | -42.25 |
| 2022-10-11 | -40.74 |
| 2022-10-10 | -39.75 |
| 2022-10-07 | -37.44 |
| 2022-10-06 | -35.47 |
| 2022-10-05 | -34.35 |
| 2022-10-03 | -36.52 |
| 2022-09-30 | -33.89 |
| 2022-09-29 | -33.10 |
| 2022-09-28 | -34.02 |
| 2022-09-27 | -31.12 |
| 2022-09-26 | -32.44 |
| 2022-09-23 | -30.60 |
| 2022-09-22 | -30.60 |
| 2022-09-21 | -27.96 |
| 2022-09-20 | -25.59 |
| 2022-09-19 | -27.70 |
| 2022-09-16 | -26.12 |
| 2022-09-15 | -25.99 |
| 2022-09-14 | -24.67 |
| 2022-09-13 | -27.04 |
| 2022-09-09 | -27.70 |
| 2022-09-08 | -29.22 |
| 2022-09-07 | -28.84 |
| 2022-09-06 | -28.84 |
| 2022-09-05 | -28.59 |
| 2022-09-02 | -28.84 |
| 2022-09-01 | -27.06 |
| 2022-08-31 | -25.54 |
| 2022-08-30 | -24.90 |
| 2022-08-29 | -24.65 |
| 2022-08-26 | -20.96 |
| 2022-08-25 | -23.89 |
| 2022-08-24 | -23.25 |
| 2022-08-23 | -23.63 |
| 2022-08-22 | -21.98 |
| 2022-08-19 | -21.73 |
| 2022-08-18 | -24.01 |
| 2022-08-17 | -24.65 |
| 2022-08-16 | -27.32 |
| 2022-08-15 | -29.22 |
| 2022-08-12 | -28.59 |
| 2022-08-11 | -33.92 |
| 2022-08-10 | -34.05 |
| 2022-08-09 | -33.92 |
| 2022-08-08 | -33.80 |
| 2022-08-05 | -33.67 |
| 2022-08-04 | -34.69 |
| 2022-08-03 | -36.53 |
| 2022-08-02 | -36.72 |
| 2022-08-01 | -34.69 |
| 2022-07-29 | -33.67 |
| 2022-07-28 | -33.92 |
| 2022-07-27 | -33.29 |
| 2022-07-26 | -31.51 |
| 2022-07-25 | -31.26 |
| 2022-07-22 | -31.00 |
| 2022-07-21 | -30.75 |
| 2022-07-20 | -29.73 |
| 2022-07-19 | -31.51 |
| 2022-07-18 | -31.13 |
| 2022-07-15 | -33.92 |
| 2022-07-14 | -33.04 |
| 2022-07-13 | -32.91 |
| 2022-07-12 | -33.04 |
| 2022-07-11 | -32.53 |
| 2022-07-08 | -32.27 |
| 2022-07-07 | -33.67 |
| 2022-07-06 | -33.42 |
| 2022-07-05 | -33.54 |
| 2022-07-04 | -34.18 |
| 2022-06-30 | -35.07 |
| 2022-06-29 | -34.05 |
| 2022-06-28 | -32.15 |
| 2022-06-27 | -30.49 |
| 2022-06-24 | -28.59 |
| 2022-06-23 | -30.62 |
| 2022-06-22 | -30.75 |
| 2022-06-21 | -27.57 |
| 2022-06-20 | -28.71 |
| 2022-06-17 | -29.73 |
| 2022-06-16 | -30.37 |
| 2022-06-15 | -29.86 |
| 2022-06-14 | -28.59 |
| 2022-06-13 | -30.11 |
| 2022-06-10 | -26.17 |
| 2022-06-09 | -25.67 |
| 2022-06-08 | -25.67 |
| 2022-06-07 | -25.92 |
| 2022-06-06 | -27.57 |
| 2022-06-02 | -28.84 |
| 2022-06-01 | -28.08 |
| 2022-05-31 | -28.71 |
| 2022-05-30 | -29.71 |
| 2022-05-27 | -32.21 |
| 2022-05-26 | -33.33 |
| 2022-05-25 | -32.83 |
| 2022-05-24 | -32.34 |
| 2022-05-23 | -31.34 |
| 2022-05-20 | -30.09 |
| 2022-05-19 | -29.59 |
| 2022-05-18 | -26.22 |
| 2022-05-17 | -26.09 |
| 2022-05-16 | -27.59 |
| 2022-05-13 | -27.84 |
| 2022-05-12 | -34.46 |
| 2022-05-11 | -34.33 |
| 2022-05-10 | -33.58 |
| 2022-05-06 | -31.34 |
| 2022-05-05 | -28.47 |
| 2022-05-04 | -29.96 |
| 2022-05-03 | -28.22 |
| 2022-04-29 | -27.84 |
| 2022-04-28 | -28.34 |
| 2022-04-27 | -29.21 |
| 2022-04-26 | -29.09 |
| 2022-04-25 | -30.96 |
| 2022-04-22 | -30.46 |
| 2022-04-21 | -30.71 |
| 2022-04-20 | -30.46 |
| 2022-04-19 | -31.34 |
| 2022-04-14 | -31.09 |
| 2022-04-13 | -31.59 |
| 2022-04-12 | -31.21 |
| 2022-04-11 | -32.46 |
| 2022-04-08 | -30.21 |
| 2022-04-07 | -27.97 |
| 2022-04-06 | -25.09 |
| 2022-04-04 | -24.10 |
| 2022-04-01 | -23.60 |
| 2022-03-31 | -21.10 |
| 2022-03-30 | -20.72 |
| 2022-03-29 | -23.10 |
| 2022-03-28 | -23.22 |
| 2022-03-25 | -21.47 |
| 2022-03-24 | -20.23 |
| 2022-03-23 | -20.23 |
| 2022-03-22 | -21.60 |
| 2022-03-21 | -21.10 |
| 2022-03-18 | -23.10 |
| 2022-03-17 | -27.22 |
| 2022-03-16 | -31.71 |
| 2022-03-15 | -31.46 |
| 2022-03-14 | -30.71 |
| 2022-03-11 | -27.97 |
| 2022-03-10 | -26.97 |
| 2022-03-09 | -30.34 |
| 2022-03-08 | -24.97 |
| 2022-03-07 | -21.35 |
| 2022-03-04 | -19.23 |
| 2022-03-03 | -16.85 |
| 2022-03-02 | -16.98 |
| 2022-03-01 | -16.73 |
| 2022-02-28 | -17.60 |
| 2022-02-25 | -17.48 |
| 2022-02-24 | -18.23 |
| 2022-02-23 | -16.48 |
| 2022-02-22 | -17.10 |
| 2022-02-21 | -15.86 |
| 2022-02-18 | -13.98 |
| 2022-02-17 | -13.61 |
| 2022-02-16 | -14.11 |
| 2022-02-15 | -15.11 |
| 2022-02-14 | -15.48 |
| 2022-02-11 | -15.11 |
| 2022-02-10 | -15.36 |
| 2022-02-09 | -16.11 |
| 2022-02-08 | -15.98 |
| 2022-02-07 | -16.73 |
| 2022-02-04 | -16.73 |
| 2022-01-31 | -17.98 |
| 2022-01-28 | -20.48 |
| 2022-01-27 | -21.10 |
| 2022-01-26 | -20.48 |
| 2022-01-25 | -18.23 |
| 2022-01-24 | -16.73 |
| 2022-01-21 | -15.98 |
| 2022-01-20 | -16.85 |
| 2022-01-19 | -18.23 |
| 2022-01-18 | -19.23 |
| 2022-01-17 | -19.10 |
| 2022-01-14 | -17.35 |
| 2022-01-13 | -18.85 |
| 2022-01-12 | -19.23 |
| 2022-01-11 | -20.97 |
| 2022-01-10 | -18.10 |
| 2022-01-07 | -18.73 |
| 2022-01-06 | -19.10 |
| 2022-01-05 | -19.48 |
| 2022-01-04 | -18.48 |
| 2022-01-03 | -18.23 |
| 2021-12-31 | -18.60 |
| 2021-12-30 | -17.10 |
| 2021-12-29 | -17.10 |
| 2021-12-28 | -17.60 |
| 2021-12-24 | -20.60 |
| 2021-12-23 | -20.48 |
| 2021-12-22 | -20.72 |
| 2021-12-21 | -20.72 |
| 2021-12-20 | -20.48 |
| 2021-12-17 | -19.98 |
| 2021-12-16 | -19.98 |
| 2021-12-15 | -22.22 |
| 2021-12-14 | -20.35 |
| 2021-12-13 | -17.98 |
| 2021-12-10 | -15.86 |
| 2021-12-09 | -12.49 |
| 2021-12-08 | -11.49 |
| 2021-12-07 | -13.11 |
| 2021-12-06 | -16.23 |
| 2021-12-03 | -13.86 |
| 2021-12-02 | -17.23 |
| 2021-12-01 | -15.98 |
| 2021-11-30 | -15.61 |
| 2021-11-29 | -13.86 |
| 2021-11-26 | -9.86 |
| 2021-11-25 | -8.49 |
| 2021-11-24 | -7.87 |
| 2021-11-23 | -6.74 |
| 2021-11-22 | -6.24 |
| 2021-11-19 | -4.62 |
| 2021-11-18 | -3.62 |
| 2021-11-17 | -2.12 |
| 2021-11-16 | -2.37 |
| 2021-11-15 | 1.12 |
| 2021-11-12 | 2.50 |
| 2021-11-11 | 3.49 |
| 2021-11-10 | 5.62 |
| 2021-11-09 | 4.37 |
| 2021-11-08 | 4.62 |
| 2021-11-05 | 3.37 |
| 2021-11-04 | 3.37 |
| 2021-11-03 | 3.24 |
| 2021-11-02 | 2.25 |
| 2021-11-01 | 0.37 |
| 2021-10-29 | 3.49 |
| 2021-10-28 | 3.00 |
| 2021-10-27 | 3.00 |
| 2021-10-26 | 3.87 |
| 2021-10-25 | 2.87 |
| 2021-10-22 | 3.49 |
| 2021-10-21 | 2.87 |
| 2021-10-20 | 5.49 |
| 2021-10-19 | 6.12 |
| 2021-10-18 | 8.61 |
| 2021-10-15 | 4.62 |
| 2021-10-12 | 1.75 |
| 2021-10-11 | 1.50 |
| 2021-10-08 | 1.50 |
| 2021-10-07 | 1.12 |
| 2021-10-06 | 0.37 |
| 2021-10-05 | -0.00 |
| 2021-10-04 | 0.12 |
| 2021-09-30 | -1.75 |
| 2021-09-29 | -1.75 |
| 2021-09-28 | -4.25 |
| 2021-09-27 | -0.25 |
| 2021-09-24 | -0.50 |
| 2021-09-23 | -1.62 |
| 2021-09-21 | -0.75 |
| 2021-09-20 | -2.75 |
| 2021-09-17 | 1.00 |
| 2021-09-16 | -0.75 |
| 2021-09-15 | 2.50 |
| 2021-09-14 | 1.12 |
| 2021-09-13 | 3.00 |
| 2021-09-10 | 3.99 |
| 2021-09-09 | 0.50 |
| 2021-09-08 | 3.00 |
| 2021-09-07 | 2.00 |
| 2021-09-06 | 0.12 |
| 2021-09-03 | 1.25 |
| 2021-09-02 | 2.25 |
| 2021-09-01 | 0.75 |
| 2021-08-31 | -1.50 |
| 2021-08-30 | -1.37 |
| 2021-08-27 | -1.62 |
| 2021-08-26 | -1.62 |
| 2021-08-25 | -1.87 |
| 2021-08-24 | -3.25 |
| 2021-08-23 | -6.37 |
| 2021-08-20 | -7.62 |
| 2021-08-19 | -3.87 |
| 2021-08-18 | -2.25 |
| 2021-08-17 | -3.37 |
| 2021-08-16 | -3.50 |
| 2021-08-13 | 0.75 |
| 2021-08-12 | 0.87 |
| 2021-08-11 | 2.37 |
| 2021-08-10 | 0.25 |
| 2021-08-09 | -1.00 |
| 2021-08-06 | -1.00 |
| 2021-08-05 | -0.50 |
| 2021-08-04 | 1.37 |
| 2021-08-03 | 0.87 |
| 2021-08-02 | 0.37 |
| 2021-07-30 | 2.37 |
| 2021-07-29 | 3.24 |
| 2021-07-28 | -1.12 |
| 2021-07-27 | -2.75 |
| 2021-07-26 | -0.25 |
| 2021-07-23 | 0.62 |
| 2021-07-22 | 3.37 |
| 2021-07-21 | 2.75 |
| 2021-07-20 | 3.49 |
| 2021-07-19 | 5.74 |
| 2021-07-16 | 9.24 |
| 2021-07-15 | 11.36 |
| 2021-07-14 | 11.36 |
| 2021-07-13 | 11.86 |
| 2021-07-12 | 11.98 |
| 2021-07-09 | 12.36 |
| 2021-07-08 | 13.48 |
| 2021-07-07 | 12.73 |
| 2021-07-06 | 14.23 |
| 2021-07-05 | 14.86 |
| 2021-07-02 | 18.60 |
| 2021-06-30 | 19.72 |
| 2021-06-29 | 18.60 |
| 2021-06-28 | 14.98 |
| 2021-06-25 | 14.36 |
| 2021-06-24 | 13.86 |
| 2021-06-23 | 14.98 |
| 2021-06-22 | 14.48 |
| 2021-06-21 | 16.60 |
| 2021-06-18 | 21.10 |
| 2021-06-17 | 20.85 |
| 2021-06-16 | 18.98 |
| 2021-06-15 | 19.72 |
| 2021-06-11 | 16.60 |
| 2021-06-10 | 20.60 |
| 2021-06-09 | 23.47 |
| 2021-06-08 | 23.59 |
| 2021-06-07 | 26.40 |
| 2021-06-04 | 28.28 |
| 2021-06-03 | 27.65 |
| 2021-06-02 | 26.09 |
| 2021-06-01 | 24.09 |
| 2021-05-31 | 23.59 |
| 2021-05-28 | 26.40 |
| 2021-05-27 | 25.78 |
| 2021-05-26 | 27.03 |
| 2021-05-25 | 24.59 |
| 2021-05-24 | 25.15 |
| 2021-05-21 | 27.34 |
| 2021-05-20 | 23.97 |
| 2021-05-18 | 24.47 |
| 2021-05-17 | 21.35 |
| 2021-05-14 | 18.73 |
| 2021-05-13 | 19.85 |
| 2021-05-12 | 23.22 |
| 2021-05-11 | 26.09 |
| 2021-05-10 | 26.09 |
| 2021-05-07 | 24.84 |
| 2021-05-06 | 22.72 |
| 2021-05-05 | 22.22 |
| 2021-05-04 | 21.97 |
| 2021-05-03 | 21.97 |
| 2021-04-30 | 21.72 |
| 2021-04-29 | 24.84 |
| 2021-04-28 | 23.09 |
| 2021-04-27 | 22.22 |
| 2021-04-26 | 22.35 |
| 2021-04-23 | 24.22 |
| 2021-04-22 | 21.72 |
| 2021-04-21 | 21.60 |
| 2021-04-20 | 26.09 |
| 2021-04-19 | 23.97 |
| 2021-04-16 | 23.72 |
| 2021-04-15 | 22.60 |
| 2021-04-14 | 23.84 |
| 2021-04-13 | 27.03 |
| 2021-04-12 | 20.85 |
| 2021-04-09 | 21.72 |
| 2021-04-08 | 24.22 |
| 2021-04-07 | 22.35 |
| 2021-04-01 | 21.60 |
| 2021-03-31 | 21.10 |
| 2021-03-30 | 21.35 |
| 2021-03-29 | 18.98 |
| 2021-03-26 | 21.22 |
| 2021-03-25 | 30.77 |
| 2021-03-24 | 19.60 |
| 2021-03-23 | 18.23 |
| 2021-03-22 | 20.10 |
| 2021-03-19 | 18.10 |
| 2021-03-18 | 24.22 |
| 2021-03-17 | 23.34 |
| 2021-03-16 | 17.10 |
| 2021-03-15 | 15.48 |
| 2021-03-12 | 26.09 |
| 2021-03-11 | 24.59 |
| 2021-03-10 | 17.35 |
| 2021-03-09 | 16.98 |
| 2021-03-08 | 13.73 |
| 2021-03-05 | 16.10 |
| 2021-03-04 | 7.24 |
| 2021-03-03 | 7.74 |
| 2021-03-02 | 6.74 |
| 2021-03-01 | 7.11 |
| 2021-02-26 | 3.24 |
| 2021-02-25 | 6.12 |
| 2021-02-24 | 4.12 |
| 2021-02-23 | 7.49 |
| 2021-02-22 | 6.87 |
| 2021-02-19 | 8.74 |
| 2021-02-18 | 9.86 |
| 2021-02-17 | 13.48 |
| 2021-02-16 | 17.23 |
| 2021-02-11 | 11.11 |
| 2021-02-10 | 9.11 |
| 2021-02-09 | 8.99 |
| 2021-02-08 | 6.24 |
| 2021-02-05 | 7.36 |
| 2021-02-04 | 6.74 |
| 2021-02-03 | 6.87 |
| 2021-02-02 | 7.61 |
| 2021-02-01 | 6.62 |
| 2021-01-29 | 5.62 |
| 2021-01-28 | 9.99 |
| 2021-01-27 | 12.61 |
| 2021-01-26 | 11.98 |
| 2021-01-25 | 14.11 |
| 2021-01-22 | 10.99 |
| 2021-01-21 | 13.86 |
| 2021-01-20 | 13.36 |
| 2021-01-19 | 12.98 |
| 2021-01-18 | 11.48 |
| 2021-01-15 | 7.49 |
| 2021-01-14 | 6.24 |
| 2021-01-13 | 7.99 |
| 2021-01-12 | 2.75 |
| 2021-01-11 | 0.75 |
| 2021-01-08 | 2.25 |
| 2021-01-07 | 2.00 |
| 2021-01-06 | 1.37 |
| 2021-01-05 | -0.13 |
| 2021-01-04 | 1.00 |
| 2020-12-31 | 0.75 |
| 2020-12-30 | 3.00 |
| 2020-12-29 | 4.37 |
| 2020-12-28 | 3.24 |
| 2020-12-24 | 2.25 |
| 2020-12-23 | 3.49 |
| 2020-12-22 | 6.12 |
| 2020-12-21 | 5.99 |
| 2020-12-18 | 1.25 |
| 2020-12-17 | 4.12 |
| 2020-12-16 | 3.12 |
| 2020-12-15 | 2.12 |
| 2020-12-14 | 4.74 |
| 2020-12-11 | 2.62 |
| 2020-12-10 | 0.87 |
| 2020-12-09 | 2.12 |
| 2020-12-08 | 2.37 |
| 2020-12-07 | 3.00 |
| 2020-12-04 | 5.12 |
| 2020-12-03 | 2.25 |
| 2020-12-02 | 2.25 |
| 2020-12-01 | 3.24 |
| 2020-11-30 | -0.50 |
| 2020-11-27 | 4.37 |
| 2020-11-26 | 6.24 |
| 2020-11-25 | 7.99 |
| 2020-11-24 | 1.00 |
| 2020-11-23 | 1.37 |
| 2020-11-20 | -0.13 |
| 2020-11-19 | 2.87 |
| 2020-11-18 | -3.50 |
| 2020-11-17 | -2.75 |
| 2020-11-16 | -0.00 |
| 2020-11-13 | -3.87 |
| 2020-11-12 | -6.37 |
| 2020-11-11 | -6.37 |
| 2020-11-10 | -5.12 |
| 2020-11-09 | -12.36 |
| 2020-11-06 | -10.49 |
| 2020-11-05 | -13.23 |
| 2020-11-04 | -13.11 |
| 2020-11-03 | -15.11 |
| 2020-11-02 | -17.85 |
| 2020-10-30 | -21.22 |
| 2020-10-29 | -19.98 |
| 2020-10-28 | -16.11 |
| 2020-10-27 | -16.48 |
| 2020-10-23 | -15.86 |
| 2020-10-22 | -14.73 |
| 2020-10-21 | -9.24 |
| 2020-10-20 | -16.36 |
| 2020-10-19 | -18.60 |
| 2020-10-16 | -18.85 |
| 2020-10-15 | -16.48 |
| 2020-10-14 | -18.23 |
| 2020-10-12 | -18.60 |
| 2020-10-09 | -18.85 |
| 2020-10-08 | -17.10 |
| 2020-10-07 | -20.10 |
| 2020-10-06 | -19.23 |
| 2020-10-05 | -20.35 |
| 2020-09-30 | -21.85 |
| 2020-09-29 | -22.97 |
| 2020-09-28 | -23.22 |
| 2020-09-25 | -24.35 |
| 2020-09-24 | -24.35 |
| 2020-09-23 | -24.84 |
| 2020-09-22 | -25.09 |
| 2020-09-21 | -22.35 |
| 2020-09-18 | -21.72 |
| 2020-09-17 | -21.22 |
| 2020-09-16 | -21.10 |
| 2020-09-15 | -22.10 |
| 2020-09-14 | -23.60 |
| 2020-09-11 | -22.47 |
| 2020-09-10 | -22.97 |
| 2020-09-09 | -22.22 |
| 2020-09-08 | -22.47 |
| 2020-09-07 | -22.35 |
| 2020-09-04 | -21.10 |
| 2020-09-03 | -20.60 |
| 2020-09-02 | -19.35 |
| 2020-09-01 | -14.11 |
| 2020-08-31 | -16.23 |
| 2020-08-28 | -18.98 |
| 2020-08-27 | -21.10 |
| 2020-08-26 | -19.23 |
| 2020-08-25 | -19.23 |
| 2020-08-24 | -21.97 |
| 2020-08-21 | -23.85 |
| 2020-08-20 | -24.72 |
| 2020-08-19 | -24.60 |
| 2020-08-18 | -27.47 |
| 2020-08-17 | -21.35 |
| 2020-08-14 | -21.97 |
| 2020-08-13 | -13.86 |
| 2020-08-12 | -15.86 |
| 2020-08-11 | -18.10 |
| 2020-08-10 | -15.36 |
| 2020-08-07 | -18.85 |
| 2020-08-06 | -20.10 |
| 2020-08-05 | -16.11 |
| 2020-08-04 | -20.10 |
| 2020-08-03 | -21.35 |
| 2020-07-31 | -23.22 |
| 2020-07-30 | -22.72 |
| 2020-07-29 | -24.22 |
| 2020-07-28 | -24.10 |
| 2020-07-27 | -23.47 |
| 2020-07-24 | -22.47 |
| 2020-07-23 | -21.35 |
| 2020-07-22 | -21.97 |
| 2020-07-21 | -22.60 |
| 2020-07-20 | -23.10 |
| 2020-07-17 | -24.47 |
| 2020-07-16 | -24.97 |
| 2020-07-15 | -23.72 |
| 2020-07-14 | -23.47 |
| 2020-07-13 | -20.60 |
| 2020-07-10 | -23.35 |
| 2020-07-09 | -20.97 |
| 2020-07-08 | -22.35 |
| 2020-07-07 | -23.10 |
| 2020-07-06 | -22.10 |
| 2020-07-03 | -25.72 |
| 2020-07-02 | -24.72 |
| 2020-06-30 | -26.47 |
| 2020-06-29 | -27.09 |
| 2020-06-26 | -23.10 |
| 2020-06-24 | -23.35 |
| 2020-06-23 | -25.34 |
| 2020-06-22 | -27.59 |
| 2020-06-19 | -25.09 |
| 2020-06-18 | -23.60 |
| 2020-06-17 | -24.10 |
| 2020-06-16 | -23.22 |
| 2020-06-15 | -24.47 |
| 2020-06-12 | -25.09 |
| 2020-06-11 | -24.22 |
| 2020-06-10 | -21.72 |
| 2020-06-09 | -20.60 |
| 2020-06-08 | -19.85 |
| 2020-06-05 | -24.60 |
| 2020-06-04 | -27.34 |
| 2020-06-03 | -27.59 |
| 2020-06-02 | -27.24 |
| 2020-06-01 | -32.89 |
| 2020-05-29 | -34.66 |
| 2020-05-28 | -30.77 |
| 2020-05-27 | -29.83 |
| 2020-05-26 | -28.53 |
| 2020-05-25 | -29.59 |
| 2020-05-22 | -30.18 |
| 2020-05-21 | -26.30 |
| 2020-05-20 | -24.65 |
| 2020-05-19 | -22.88 |
| 2020-05-18 | -26.30 |
| 2020-05-15 | -26.18 |
| 2020-05-14 | -22.88 |
| 2020-05-13 | -21.59 |
| 2020-05-12 | -21.94 |
| 2020-05-11 | -22.41 |
| 2020-05-08 | -23.23 |
| 2020-05-07 | -25.35 |
| 2020-05-06 | -23.47 |
| 2020-05-05 | -23.82 |
| 2020-05-04 | -27.59 |
| 2020-04-29 | -26.65 |
| 2020-04-28 | -29.71 |
| 2020-04-27 | -27.71 |
| 2020-04-24 | -30.89 |
| 2020-04-23 | -29.59 |
| 2020-04-22 | -27.36 |
| 2020-04-21 | -26.53 |
| 2020-04-20 | -23.71 |
| 2020-04-17 | -23.47 |
| 2020-04-16 | -26.65 |
| 2020-04-15 | -22.18 |
| 2020-04-14 | -23.12 |
| 2020-04-09 | -22.06 |
| 2020-04-08 | -30.53 |
| 2020-04-07 | -30.42 |
| 2020-04-06 | -36.07 |
| 2020-04-03 | -34.07 |
| 2020-04-02 | -35.48 |
| 2020-04-01 | -33.71 |
| 2020-03-31 | -30.06 |
| 2020-03-30 | -30.89 |
| 2020-03-27 | -28.18 |
| 2020-03-26 | -31.36 |
| 2020-03-25 | -33.83 |
| 2020-03-24 | -39.48 |
| 2020-03-23 | -41.13 |
| 2020-03-20 | -29.36 |
| 2020-03-19 | -30.65 |
| 2020-03-18 | -25.71 |
| 2020-03-17 | -22.53 |
| 2020-03-16 | -15.23 |
| 2020-03-13 | -10.05 |
| 2020-03-12 | -4.75 |
| 2020-03-11 | -1.10 |
| 2020-03-10 | 2.55 |
| 2020-03-09 | 2.67 |
| 2020-03-06 | 7.14 |
| 2020-03-05 | 10.32 |
| 2020-03-04 | 7.38 |
| 2020-03-03 | 10.56 |
| 2020-03-02 | 12.32 |
| 2020-02-28 | 10.56 |
| 2020-02-27 | 15.27 |
| 2020-02-26 | 15.62 |
| 2020-02-25 | 17.62 |
| 2020-02-24 | 19.80 |
| 2020-02-21 | 23.33 |
| 2020-02-20 | 25.10 |
| 2020-02-19 | 26.57 |
| 2020-02-18 | 27.16 |
| 2020-02-17 | 25.39 |
| 2020-02-14 | 23.62 |
| 2020-02-13 | 23.62 |
| 2020-02-12 | 23.92 |
| 2020-02-11 | 23.62 |
| 2020-02-10 | 23.92 |
| 2020-02-07 | 25.69 |
| 2020-02-06 | 25.39 |
| 2020-02-05 | 25.39 |
| 2020-02-04 | 25.10 |
| 2020-02-03 | 25.69 |
| 2020-01-31 | 27.45 |
| 2020-01-30 | 28.33 |
| 2020-01-29 | 31.87 |
| 2020-01-24 | 37.16 |
| 2020-01-23 | 39.22 |
| 2020-01-22 | 40.70 |
| 2020-01-21 | 40.11 |
| 2020-01-20 | 42.46 |
| 2020-01-17 | 43.05 |
| 2020-01-16 | 40.40 |
| 2020-01-15 | 40.11 |
| 2020-01-14 | 41.58 |
| 2020-01-13 | 42.17 |
| 2020-01-10 | 41.58 |
| 2020-01-09 | 38.93 |
| 2020-01-08 | 36.28 |
| 2020-01-07 | 36.28 |
| 2020-01-06 | 36.28 |
| 2020-01-03 | 35.10 |
| 2020-01-02 | 36.87 |
| 2019-12-31 | 35.40 |
| 2019-12-30 | 38.34 |
| 2019-12-27 | 37.75 |
| 2019-12-24 | 37.16 |
| 2019-12-23 | 38.64 |
| 2019-12-20 | 36.58 |
| 2019-12-19 | 35.99 |
| 2019-12-18 | 34.22 |
| 2019-12-17 | 31.87 |
| 2019-12-16 | 29.81 |
| 2019-12-13 | 33.63 |
| 2019-12-12 | 31.87 |
| 2019-12-11 | 30.39 |
| 2019-12-10 | 30.39 |
| 2019-12-09 | 33.63 |
| 2019-12-06 | 33.93 |
| 2019-12-05 | 33.93 |
| 2019-12-04 | 32.16 |
| 2019-12-03 | 32.75 |
| 2019-12-02 | 35.40 |
| 2019-11-29 | 36.28 |
| 2019-11-28 | 40.70 |
| 2019-11-27 | 39.22 |
| 2019-11-26 | 39.81 |
| 2019-11-25 | 38.34 |
| 2019-11-22 | 37.75 |
| 2019-11-21 | 35.99 |
| 2019-11-20 | 38.64 |
| 2019-11-19 | 37.46 |
| 2019-11-18 | 34.81 |
| 2019-11-15 | 30.69 |
| 2019-11-14 | 28.63 |
| 2019-11-13 | 34.22 |
| 2019-11-12 | 35.69 |
| 2019-11-11 | 31.87 |
| 2019-11-08 | 33.63 |
| 2019-11-07 | 33.34 |
| 2019-11-06 | 31.57 |
| 2019-11-05 | 32.16 |
| 2019-11-04 | 29.51 |
| 2019-11-01 | 29.22 |
| 2019-10-31 | 30.10 |
| 2019-10-30 | 30.98 |
| 2019-10-29 | 29.22 |
| 2019-10-28 | 29.51 |
| 2019-10-25 | 26.27 |
| 2019-10-24 | 26.27 |
| 2019-10-23 | 26.57 |
| 2019-10-22 | 28.04 |
| 2019-10-21 | 28.04 |
| 2019-10-18 | 25.98 |
| 2019-10-17 | 25.39 |
| 2019-10-16 | 25.98 |
| 2019-10-15 | 26.27 |
| 2019-10-14 | 24.21 |
| 2019-10-11 | 25.69 |
| 2019-10-10 | 24.21 |
| 2019-10-09 | 21.86 |
| 2019-10-08 | 25.10 |
| 2019-10-04 | 26.57 |
| 2019-10-03 | 27.16 |
| 2019-10-02 | 24.80 |
| 2019-09-30 | 26.27 |
| 2019-09-27 | 26.86 |
| 2019-09-26 | 28.63 |
| 2019-09-25 | 28.92 |
| 2019-09-24 | 25.39 |
| 2019-09-23 | 26.27 |
| 2019-09-20 | 24.80 |
| 2019-09-19 | 22.74 |
| 2019-09-18 | 23.04 |
| 2019-09-17 | 24.21 |
| 2019-09-16 | 26.27 |
| 2019-09-13 | 26.57 |
| 2019-09-12 | 26.57 |
| 2019-09-11 | 26.27 |
| 2019-09-10 | 29.16 |
| 2019-09-09 | 26.85 |
| 2019-09-06 | 26.56 |
| 2019-09-05 | 24.25 |
| 2019-09-04 | 22.81 |
| 2019-09-03 | 20.49 |
| 2019-09-02 | 16.74 |
| 2019-08-30 | 15.87 |
| 2019-08-29 | 16.74 |
| 2019-08-28 | 17.61 |
| 2019-08-27 | 19.63 |
| 2019-08-26 | 22.23 |
| 2019-08-23 | 26.56 |
| 2019-08-22 | 27.72 |
| 2019-08-21 | 28.01 |
| 2019-08-20 | 28.30 |
| 2019-08-19 | 27.43 |
| 2019-08-16 | 25.41 |
| 2019-08-15 | 21.65 |
| 2019-08-14 | 24.54 |
| 2019-08-13 | 25.41 |
| 2019-08-12 | 26.27 |
| 2019-08-09 | 28.87 |
| 2019-08-08 | 29.45 |
| 2019-08-07 | 25.98 |
| 2019-08-06 | 25.70 |
| 2019-08-05 | 22.23 |
| 2019-08-02 | 23.38 |
| 2019-08-01 | 26.85 |
| 2019-07-31 | 26.85 |
| 2019-07-30 | 29.74 |
| 2019-07-29 | 29.16 |
| 2019-07-26 | 29.16 |
| 2019-07-25 | 30.90 |
| 2019-07-24 | 30.90 |
| 2019-07-23 | 30.90 |
| 2019-07-22 | 30.03 |
| 2019-07-19 | 28.59 |
| 2019-07-18 | 28.30 |
| 2019-07-17 | 28.30 |
| 2019-07-16 | 27.43 |
| 2019-07-15 | 26.56 |
| 2019-07-12 | 24.83 |
| 2019-07-11 | 28.01 |
| 2019-07-10 | 29.74 |
| 2019-07-09 | 29.16 |
| 2019-07-08 | 29.74 |
| 2019-07-05 | 31.76 |
| 2019-07-04 | 29.74 |
| 2019-07-03 | 27.14 |
| 2019-07-02 | 27.14 |
| 2019-06-28 | 23.67 |
| 2019-06-27 | 26.56 |
| 2019-06-26 | 24.54 |
| 2019-06-25 | 23.38 |
| 2019-06-24 | 24.25 |
| 2019-06-21 | 23.10 |
| 2019-06-20 | 22.52 |
| 2019-06-19 | 21.36 |
| 2019-06-18 | 21.65 |
| 2019-06-17 | 21.65 |
| 2019-06-14 | 23.67 |
| 2019-06-13 | 23.38 |
| 2019-06-12 | 21.07 |
| 2019-06-11 | 20.78 |
| 2019-06-10 | 23.38 |
| 2019-06-06 | 20.78 |
| 2019-06-05 | 19.92 |
| 2019-06-04 | 19.63 |
| 2019-06-03 | 21.00 |
| 2019-05-31 | 20.45 |
| 2019-05-30 | 19.90 |
| 2019-05-29 | 18.53 |
| 2019-05-28 | 21.55 |
| 2019-05-27 | 17.71 |
| 2019-05-24 | 19.35 |
| 2019-05-23 | 18.80 |
| 2019-05-22 | 22.92 |
| 2019-05-21 | 21.55 |
| 2019-05-20 | 20.18 |
| 2019-05-17 | 16.88 |
| 2019-05-16 | 20.18 |
| 2019-05-15 | 18.53 |
| 2019-05-14 | 37.19 |
| 2019-05-10 | 36.09 |
| 2019-05-09 | 33.35 |
| 2019-05-08 | 37.46 |
| 2019-05-07 | 39.93 |
| 2019-05-06 | 38.01 |
| 2019-05-03 | 43.50 |
| 2019-05-02 | 41.03 |
| 2019-04-30 | 39.11 |
| 2019-04-29 | 39.66 |
| 2019-04-26 | 38.01 |
| 2019-04-25 | 38.29 |
| 2019-04-24 | 36.09 |
| 2019-04-23 | 39.38 |
| 2019-04-18 | 39.11 |
| 2019-04-17 | 41.58 |
| 2019-04-16 | 41.85 |
| 2019-04-15 | 42.40 |
| 2019-04-12 | 42.95 |
| 2019-04-11 | 44.05 |
| 2019-04-10 | 43.77 |
| 2019-04-09 | 43.50 |
| 2019-04-08 | 44.32 |
| 2019-04-04 | 48.99 |
| 2019-04-03 | 50.63 |
| 2019-04-02 | 49.26 |
| 2019-04-01 | 47.89 |
| 2019-03-29 | 48.16 |
| 2019-03-28 | 51.46 |
| 2019-03-27 | 48.99 |
| 2019-03-26 | 52.28 |
| 2019-03-25 | 48.16 |
| 2019-03-22 | 45.42 |
| 2019-03-21 | 45.97 |
| 2019-03-20 | 47.89 |
| 2019-03-19 | 48.99 |
| 2019-03-18 | 48.99 |
| 2019-03-15 | 46.52 |
| 2019-03-14 | 47.61 |
| 2019-03-13 | 47.61 |
| 2019-03-12 | 44.32 |
| 2019-03-11 | 43.22 |
| 2019-03-08 | 44.05 |
| 2019-03-07 | 46.24 |
| 2019-03-06 | 46.52 |
| 2019-03-05 | 45.97 |
| 2019-03-04 | 47.34 |
| 2019-03-01 | 48.16 |
| 2019-02-28 | 44.87 |
| 2019-02-27 | 44.87 |
| 2019-02-26 | 45.14 |
| 2019-02-25 | 42.68 |
| 2019-02-22 | 43.77 |
| 2019-02-21 | 43.77 |
| 2019-02-20 | 44.60 |
| 2019-02-19 | 44.32 |
| 2019-02-18 | 47.07 |
| 2019-02-15 | 41.58 |
| 2019-02-14 | 43.77 |
| 2019-02-13 | 42.13 |
| 2019-02-12 | 41.58 |
| 2019-02-11 | 44.60 |
| 2019-02-08 | 47.34 |
| 2019-02-04 | 50.63 |
| 2019-02-01 | 47.89 |
| 2019-01-31 | 47.07 |
| 2019-01-30 | 43.50 |
| 2019-01-29 | 43.22 |
| 2019-01-28 | 44.60 |
| 2019-01-25 | 43.22 |
| 2019-01-24 | 41.58 |
| 2019-01-23 | 42.40 |
| 2019-01-22 | 37.74 |
| 2019-01-21 | 38.56 |
| 2019-01-18 | 37.74 |
| 2019-01-17 | 36.91 |
| 2019-01-16 | 38.01 |
| 2019-01-15 | 38.01 |
| 2019-01-14 | 37.46 |
| 2019-01-11 | 37.19 |
| 2019-01-10 | 39.38 |
| 2019-01-09 | 39.38 |
| 2019-01-08 | 37.74 |
| 2019-01-07 | 36.64 |
| 2019-01-04 | 38.83 |
| 2019-01-03 | 37.74 |
| 2019-01-02 | 37.46 |
| 2018-12-31 | 37.46 |
| 2018-12-28 | 32.52 |
| 2018-12-27 | 34.44 |
| 2018-12-24 | 34.44 |
| 2018-12-21 | 35.27 |
| 2018-12-20 | 33.35 |
| 2018-12-19 | 31.97 |
| 2018-12-18 | 28.68 |
| 2018-12-17 | 27.86 |
| 2018-12-14 | 22.92 |
| 2018-12-13 | 23.47 |
| 2018-12-12 | 23.19 |
| 2018-12-11 | 22.37 |
| 2018-12-10 | 21.27 |
| 2018-12-07 | 23.74 |
| 2018-12-06 | 25.12 |
| 2018-12-05 | 27.58 |
| 2018-12-04 | 28.41 |
| 2018-12-03 | 28.41 |
| 2018-11-30 | 24.84 |
| 2018-11-29 | 30.60 |
| 2018-11-28 | 28.13 |
| 2018-11-27 | 25.66 |
| 2018-11-26 | 28.13 |
| 2018-11-23 | 28.13 |
| 2018-11-22 | 28.13 |
| 2018-11-21 | 27.58 |
| 2018-11-20 | 27.04 |
| 2018-11-19 | 29.78 |
| 2018-11-16 | 28.68 |
| 2018-11-15 | 29.23 |
| 2018-11-14 | 25.39 |
| 2018-11-13 | 25.66 |
| 2018-11-12 | 21.82 |
| 2018-11-09 | 25.66 |
| 2018-11-08 | 24.02 |
| 2018-11-07 | 25.12 |
| 2018-11-06 | 23.47 |
| 2018-11-05 | 20.73 |
| 2018-11-02 | 19.35 |
| 2018-11-01 | 19.63 |
| 2018-10-31 | 17.71 |
| 2018-10-30 | 14.69 |
| 2018-10-29 | 13.59 |
| 2018-10-26 | 11.95 |
| 2018-10-25 | 14.96 |
| 2018-10-24 | 13.59 |
| 2018-10-23 | 12.49 |
| 2018-10-22 | 16.61 |
| 2018-10-19 | 16.34 |
| 2018-10-18 | 14.41 |
| 2018-10-16 | 14.41 |
| 2018-10-15 | 15.24 |
| 2018-10-12 | 16.06 |
| 2018-10-11 | 12.49 |
| 2018-10-10 | 14.41 |
| 2018-10-09 | 12.77 |
| 2018-10-08 | 15.24 |
| 2018-10-05 | 16.34 |
| 2018-10-04 | 17.98 |
| 2018-10-03 | 20.73 |
| 2018-10-02 | 19.35 |
| 2018-09-28 | 19.35 |
| 2018-09-27 | 15.51 |
| 2018-09-26 | 17.98 |
| 2018-09-24 | 20.45 |
| 2018-09-21 | 18.26 |
| 2018-09-20 | 18.53 |
| 2018-09-19 | 19.35 |
| 2018-09-18 | 17.16 |
| 2018-09-17 | 17.98 |
| 2018-09-14 | 16.61 |
| 2018-09-13 | 15.51 |
| 2018-09-12 | 14.41 |
| 2018-09-11 | 17.11 |
| 2018-09-10 | 18.45 |
| 2018-09-07 | 15.22 |
| 2018-09-06 | 17.91 |
| 2018-09-05 | 21.14 |
| 2018-09-04 | 20.88 |
| 2018-09-03 | 20.07 |
| 2018-08-31 | 17.11 |
| 2018-08-30 | 18.99 |
| 2018-08-29 | 17.38 |
| 2018-08-28 | 15.76 |
| 2018-08-27 | 13.88 |
| 2018-08-24 | 13.07 |
| 2018-08-23 | 12.80 |
| 2018-08-22 | 11.99 |
| 2018-08-21 | 8.22 |
| 2018-08-20 | 5.96 |
| 2018-08-17 | 7.68 |
| 2018-08-16 | 10.38 |
| 2018-08-15 | 11.72 |
| 2018-08-14 | 12.26 |
| 2018-08-13 | 12.53 |
| 2018-08-10 | 19.53 |
| 2018-08-09 | 16.84 |
| 2018-08-08 | 16.84 |
| 2018-08-07 | 16.84 |
| 2018-08-06 | 15.22 |
| 2018-08-03 | 17.38 |
| 2018-08-02 | 16.03 |
| 2018-08-01 | 15.22 |
| 2018-07-31 | 13.61 |
| 2018-07-30 | 12.80 |
| 2018-07-27 | 28.68 |
| 2018-07-26 | 29.49 |
| 2018-07-25 | 28.14 |
| 2018-07-24 | 28.41 |
| 2018-07-23 | 27.88 |
| 2018-07-20 | 25.45 |
| 2018-07-19 | 24.64 |
| 2018-07-18 | 26.26 |
| 2018-07-17 | 22.22 |
| 2018-07-16 | 21.14 |
| 2018-07-13 | 20.34 |
| 2018-07-12 | 19.80 |
| 2018-07-11 | 21.14 |
| 2018-07-10 | 23.03 |
| 2018-07-09 | 20.61 |
| 2018-07-06 | 21.95 |
| 2018-07-05 | 20.88 |
| 2018-07-04 | 20.88 |
| 2018-07-03 | 18.18 |
| 2018-06-29 | 19.26 |
| 2018-06-28 | 20.61 |
| 2018-06-27 | 20.61 |
| 2018-06-26 | 20.34 |
| 2018-06-25 | 19.80 |
| 2018-06-22 | 20.88 |
| 2018-06-21 | 18.18 |
| 2018-06-20 | 19.80 |
| 2018-06-19 | 17.91 |
| 2018-06-15 | 26.80 |
| 2018-06-14 | 25.18 |
| 2018-06-13 | 23.57 |
| 2018-06-12 | 25.18 |
| 2018-06-11 | 25.18 |
| 2018-06-08 | 23.84 |
| 2018-06-07 | 24.38 |
| 2018-06-06 | 25.18 |
| 2018-06-05 | 22.87 |
| 2018-06-04 | 25.95 |
| 2018-06-01 | 24.67 |
| 2018-05-31 | 24.67 |
| 2018-05-30 | 18.76 |
| 2018-05-29 | 18.24 |
| 2018-05-28 | 18.24 |
| 2018-05-25 | 16.44 |
| 2018-05-24 | 14.64 |
| 2018-05-23 | 13.62 |
| 2018-05-21 | 15.67 |
| 2018-05-18 | 13.36 |
| 2018-05-17 | 12.84 |
| 2018-05-16 | 14.13 |
| 2018-05-15 | 14.39 |
| 2018-05-14 | 17.73 |
| 2018-05-11 | 15.67 |
| 2018-05-10 | 16.96 |
| 2018-05-09 | 16.70 |
| 2018-05-08 | 18.24 |
| 2018-05-07 | 15.67 |
| 2018-05-04 | 12.84 |
| 2018-05-03 | 10.27 |
| 2018-05-02 | 12.59 |
| 2018-04-30 | 14.90 |
| 2018-04-27 | 12.33 |
| 2018-04-26 | 17.99 |
| 2018-04-25 | 17.73 |
| 2018-04-24 | 19.27 |
| 2018-04-23 | 17.47 |
| 2018-04-20 | 14.90 |
| 2018-04-19 | 18.50 |
| 2018-04-18 | 19.79 |
| 2018-04-17 | 25.70 |
| 2018-04-16 | 22.10 |
| 2018-04-13 | 25.95 |
| 2018-04-12 | 46.00 |
| 2018-04-11 | 47.29 |
| 2018-04-10 | 43.95 |
| 2018-04-09 | 60.91 |
| 2018-04-06 | 58.86 |
| 2018-04-04 | 57.57 |
| 2018-04-03 | 59.88 |
| 2018-03-29 | 60.14 |
| 2018-03-28 | 56.29 |
| 2018-03-27 | 55.77 |
| 2018-03-26 | 60.40 |
| 2018-03-23 | 72.22 |
| 2018-03-22 | 76.08 |
| 2018-03-21 | 73.77 |
| 2018-03-20 | 73.77 |
| 2018-03-19 | 76.34 |
| 2018-03-16 | 73.25 |
| 2018-03-15 | 72.74 |
| 2018-03-14 | 66.57 |
| 2018-03-13 | 66.31 |
| 2018-03-12 | 67.34 |
| 2018-03-09 | 64.51 |
| 2018-03-08 | 65.80 |
| 2018-03-07 | 61.17 |
| 2018-03-06 | 67.60 |
| 2018-03-05 | 66.57 |
| 2018-03-02 | 71.71 |
| 2018-03-01 | 72.74 |
| 2018-02-28 | 72.22 |
| 2018-02-27 | 69.91 |
| 2018-02-26 | 66.83 |
| 2018-02-23 | 64.25 |
| 2018-02-22 | 67.08 |
| 2018-02-21 | 72.99 |
| 2018-02-20 | 71.45 |
| 2018-02-15 | 71.97 |
| 2018-02-14 | 76.59 |
| 2018-02-13 | 71.71 |
| 2018-02-12 | 73.77 |
| 2018-02-09 | 70.42 |
| 2018-02-08 | 74.54 |
| 2018-02-07 | 72.99 |
| 2018-02-06 | 72.48 |
| 2018-02-05 | 76.08 |
| 2018-02-02 | 78.91 |
| 2018-02-01 | 82.76 |
| 2018-01-31 | 81.48 |
| 2018-01-30 | 85.08 |
| 2018-01-29 | 87.65 |
| 2018-01-26 | 82.76 |
| 2018-01-25 | 82.51 |
| 2018-01-24 | 80.71 |
| 2018-01-23 | 84.56 |
| 2018-01-22 | 96.13 |
| 2018-01-19 | 65.03 |
| 2018-01-18 | 65.28 |
| 2018-01-17 | 62.97 |
| 2018-01-16 | 59.37 |
| 2018-01-15 | 59.37 |
| 2018-01-12 | 58.09 |
| 2018-01-11 | 54.49 |
| 2018-01-10 | 56.80 |
| 2018-01-09 | 56.03 |
| 2018-01-08 | 56.03 |
| 2018-01-05 | 54.23 |
| 2018-01-04 | 56.54 |
| 2018-01-03 | 58.60 |
| 2018-01-02 | 59.88 |
| 2017-12-29 | 57.83 |
| 2017-12-28 | 59.11 |
| 2017-12-27 | 57.31 |
| 2017-12-22 | 56.54 |
| 2017-12-21 | 56.29 |
| 2017-12-20 | 55.26 |
| 2017-12-19 | 52.69 |
| 2017-12-18 | 50.89 |
| 2017-12-15 | 50.63 |
| 2017-12-14 | 49.86 |
| 2017-12-13 | 48.06 |
| 2017-12-12 | 51.15 |
| 2017-12-11 | 47.29 |
| 2017-12-08 | 48.32 |
| 2017-12-07 | 46.52 |
| 2017-12-06 | 46.26 |
| 2017-12-05 | 46.26 |
| 2017-12-04 | 45.75 |
| 2017-12-01 | 44.72 |
| 2017-11-30 | 43.43 |
| 2017-11-29 | 44.20 |
| 2017-11-28 | 46.00 |
| 2017-11-27 | 44.98 |
| 2017-11-24 | 43.43 |
| 2017-11-23 | 42.41 |
| 2017-11-22 | 45.23 |
| 2017-11-21 | 46.52 |
| 2017-11-20 | 46.26 |
| 2017-11-17 | 46.26 |
| 2017-11-16 | 46.00 |
| 2017-11-15 | 50.63 |
| 2017-11-14 | 51.15 |
| 2017-11-13 | 64.00 |
| 2017-11-10 | 61.68 |
| 2017-11-09 | 66.05 |
| 2017-11-08 | 62.20 |
| 2017-11-07 | 59.37 |
| 2017-11-06 | 57.06 |
| 2017-11-03 | 58.09 |
| 2017-11-02 | 55.51 |
| 2017-11-01 | 57.57 |
| 2017-10-31 | 53.72 |
| 2017-10-30 | 54.49 |
| 2017-10-27 | 55.26 |
| 2017-10-26 | 55.26 |
| 2017-10-25 | 55.00 |
| 2017-10-24 | 57.83 |
| 2017-10-23 | 56.80 |
| 2017-10-20 | 59.11 |
| 2017-10-19 | 58.60 |
| 2017-10-18 | 59.63 |
| 2017-10-17 | 59.88 |
| 2017-10-16 | 59.88 |
| 2017-10-13 | 59.11 |
| 2017-10-12 | 59.37 |
| 2017-10-11 | 55.77 |
| 2017-10-10 | 58.34 |
| 2017-10-09 | 54.74 |
| 2017-10-06 | 55.00 |
| 2017-10-04 | 51.66 |
| 2017-10-03 | 50.63 |
| 2017-09-29 | 52.69 |
| 2017-09-28 | 52.69 |
| 2017-09-27 | 53.97 |
| 2017-09-26 | 50.89 |
| 2017-09-25 | 49.60 |
| 2017-09-22 | 53.72 |
| 2017-09-21 | 50.37 |
| 2017-09-20 | 48.32 |
| 2017-09-19 | 49.60 |
| 2017-09-18 | 53.46 |
| 2017-09-15 | 57.83 |
| 2017-09-14 | 59.88 |
| 2017-09-13 | 59.88 |
| 2017-09-12 | 56.92 |
| 2017-09-11 | 55.77 |
| 2017-09-08 | 52.80 |
| 2017-09-07 | 51.66 |
| 2017-09-06 | 53.49 |
| 2017-09-05 | 52.58 |
| 2017-09-04 | 50.29 |
| 2017-09-01 | 51.43 |
| 2017-08-31 | 54.86 |
| 2017-08-30 | 51.21 |
| 2017-08-29 | 50.52 |
| 2017-08-28 | 50.98 |
| 2017-08-25 | 53.26 |
| 2017-08-24 | 52.80 |
| 2017-08-22 | 52.35 |
| 2017-08-21 | 52.80 |
| 2017-08-18 | 56.69 |
| 2017-08-17 | 58.51 |
| 2017-08-16 | 57.60 |
| 2017-08-15 | 55.77 |
| 2017-08-14 | 54.63 |
| 2017-08-11 | 47.32 |
| 2017-08-10 | 47.78 |
| 2017-08-09 | 47.55 |
| 2017-08-08 | 47.09 |
| 2017-08-07 | 49.61 |
| 2017-08-04 | 44.81 |
| 2017-08-03 | 45.04 |
| 2017-08-02 | 47.09 |
| 2017-08-01 | 45.72 |
| 2017-07-31 | 47.32 |
| 2017-07-28 | 46.87 |
| 2017-07-27 | 47.78 |
| 2017-07-26 | 49.38 |
| 2017-07-25 | 46.41 |
| 2017-07-24 | 48.24 |
| 2017-07-21 | 49.61 |
| 2017-07-20 | 48.92 |
| 2017-07-19 | 51.43 |
| 2017-07-18 | 50.29 |
| 2017-07-17 | 49.38 |
| 2017-07-14 | 49.38 |
| 2017-07-13 | 46.18 |
| 2017-07-12 | 42.75 |
| 2017-07-11 | 46.18 |
| 2017-07-10 | 48.01 |
| 2017-07-07 | 47.32 |
| 2017-07-06 | 48.01 |
| 2017-07-05 | 45.72 |
| 2017-07-04 | 46.18 |
| 2017-07-03 | 46.64 |
| 2017-06-30 | 48.01 |
| 2017-06-29 | 46.41 |
| 2017-06-28 | 44.35 |
| 2017-06-27 | 44.81 |
| 2017-06-26 | 44.12 |
| 2017-06-23 | 45.27 |
| 2017-06-22 | 43.90 |
| 2017-06-21 | 42.98 |
| 2017-06-20 | 44.35 |
| 2017-06-19 | 46.41 |
| 2017-06-16 | 43.44 |
| 2017-06-15 | 46.18 |
| 2017-06-14 | 45.95 |
| 2017-06-13 | 46.41 |
| 2017-06-12 | 44.58 |
| 2017-06-09 | 44.81 |
| 2017-06-08 | 46.64 |
| 2017-06-07 | 42.30 |
| 2017-06-06 | 43.90 |
| 2017-06-05 | 44.35 |
| 2017-06-02 | 47.55 |
| 2017-06-01 | 46.18 |
| 2017-05-31 | 41.84 |
| 2017-05-29 | 41.61 |
| 2017-05-26 | 41.17 |
| 2017-05-25 | 42.28 |
| 2017-05-24 | 44.27 |
| 2017-05-23 | 42.50 |
| 2017-05-22 | 42.05 |
| 2017-05-19 | 40.95 |
| 2017-05-18 | 38.96 |
| 2017-05-17 | 38.96 |
| 2017-05-16 | 41.61 |
| 2017-05-15 | 46.70 |
| 2017-05-12 | 45.15 |
| 2017-05-11 | 46.04 |
| 2017-05-10 | 45.82 |
| 2017-05-09 | 41.17 |
| 2017-05-08 | 40.51 |
| 2017-05-05 | 38.51 |
| 2017-05-04 | 39.18 |
| 2017-05-02 | 38.74 |
| 2017-04-28 | 36.08 |
| 2017-04-27 | 38.74 |
| 2017-04-26 | 39.18 |
| 2017-04-25 | 37.41 |
| 2017-04-24 | 38.29 |
| 2017-04-21 | 36.97 |
| 2017-04-20 | 38.51 |
| 2017-04-19 | 40.06 |
| 2017-04-18 | 41.83 |
| 2017-04-13 | 40.73 |
| 2017-04-12 | 40.06 |
| 2017-04-11 | 41.61 |
| 2017-04-10 | 38.51 |
| 2017-04-07 | 38.07 |
| 2017-04-06 | 39.18 |
| 2017-04-05 | 43.60 |
| 2017-04-03 | 36.08 |
| 2017-03-31 | 35.20 |
| 2017-03-30 | 37.63 |
| 2017-03-29 | 32.76 |
| 2017-03-28 | 29.66 |
| 2017-03-27 | 28.34 |
| 2017-03-24 | 23.69 |
| 2017-03-23 | 24.57 |
| 2017-03-22 | 23.47 |
| 2017-03-21 | 25.46 |
| 2017-03-20 | 29.00 |
| 2017-03-17 | 28.11 |
| 2017-03-16 | 29.22 |
| 2017-03-15 | 26.34 |
| 2017-03-14 | 29.22 |
| 2017-03-13 | 30.77 |
| 2017-03-10 | 30.77 |
| 2017-03-09 | 28.78 |
| 2017-03-08 | 26.79 |
| 2017-03-07 | 26.34 |
| 2017-03-06 | 25.24 |
| 2017-03-03 | 27.23 |
| 2017-03-02 | 24.80 |
| 2017-03-01 | 25.68 |
| 2017-02-28 | 27.89 |
| 2017-02-27 | 23.25 |
| 2017-02-24 | 24.57 |
| 2017-02-23 | 25.46 |
| 2017-02-22 | 25.68 |
| 2017-02-21 | 23.47 |
| 2017-02-20 | 19.26 |
| 2017-02-17 | 19.04 |
| 2017-02-16 | 18.60 |
| 2017-02-15 | 22.14 |
| 2017-02-14 | 21.03 |
| 2017-02-13 | 22.14 |
| 2017-02-10 | 21.03 |
| 2017-02-09 | 21.03 |
| 2017-02-08 | 19.26 |
| 2017-02-07 | 20.81 |
| 2017-02-06 | 20.81 |
| 2017-02-03 | 21.26 |
| 2017-02-02 | 21.92 |
| 2017-02-01 | 23.91 |
| 2017-01-27 | 25.68 |
| 2017-01-26 | 23.25 |
| 2017-01-25 | 25.46 |
| 2017-01-24 | 25.90 |
| 2017-01-23 | 24.35 |
| 2017-01-20 | 23.91 |
| 2017-01-19 | 24.57 |
| 2017-01-18 | 28.11 |
| 2017-01-17 | 22.14 |
| 2017-01-16 | 21.03 |
| 2017-01-13 | 21.92 |
| 2017-01-12 | 19.26 |
| 2017-01-11 | 21.92 |
| 2017-01-10 | 21.92 |
| 2017-01-09 | 19.71 |
| 2017-01-06 | 28.56 |
| 2017-01-05 | 30.33 |
| 2017-01-04 | 26.79 |
| 2017-01-03 | 25.46 |
| 2016-12-30 | 24.57 |
| 2016-12-29 | 22.14 |
| 2016-12-28 | 23.25 |
| 2016-12-23 | 24.13 |
| 2016-12-22 | 25.68 |
| 2016-12-21 | 24.80 |
| 2016-12-20 | 28.34 |
| 2016-12-19 | 28.11 |
| 2016-12-16 | 28.34 |
| 2016-12-15 | 30.11 |
| 2016-12-14 | 29.66 |
| 2016-12-13 | 27.67 |
| 2016-12-12 | 25.46 |
| 2016-12-09 | 30.99 |
| 2016-12-08 | 29.22 |
| 2016-12-07 | 30.33 |
| 2016-12-06 | 27.67 |
| 2016-12-05 | 28.56 |
| 2016-12-02 | 27.89 |
| 2016-12-01 | 25.46 |
| 2016-11-30 | 23.69 |
| 2016-11-29 | 22.80 |
| 2016-11-28 | 20.59 |
| 2016-11-25 | 20.37 |
| 2016-11-24 | 21.70 |
| 2016-11-23 | 21.70 |
| 2016-11-22 | 20.81 |
| 2016-11-21 | 21.03 |
| 2016-11-18 | 21.70 |
| 2016-11-17 | 22.14 |
| 2016-11-16 | 21.03 |
| 2016-11-15 | 19.71 |
| 2016-11-14 | 22.80 |
| 2016-11-11 | 25.24 |
| 2016-11-10 | 28.34 |
| 2016-11-09 | 28.34 |
| 2016-11-08 | 28.78 |
| 2016-11-07 | 28.11 |
| 2016-11-04 | 28.34 |
| 2016-11-03 | 26.79 |
| 2016-11-02 | 29.22 |
| 2016-11-01 | 29.22 |
| 2016-10-31 | 30.77 |
| 2016-10-28 | 28.34 |
| 2016-10-27 | 28.34 |
| 2016-10-26 | 25.90 |
| 2016-10-25 | 28.56 |
| 2016-10-24 | 30.11 |
| 2016-10-20 | 28.78 |
| 2016-10-19 | 30.77 |
| 2016-10-18 | 30.99 |
| 2016-10-17 | 28.11 |
| 2016-10-14 | 28.78 |
| 2016-10-13 | 29.44 |
| 2016-10-12 | 29.88 |
| 2016-10-11 | 33.65 |
| 2016-10-07 | 32.98 |
| 2016-10-06 | 30.99 |
| 2016-10-05 | 41.17 |
| 2016-10-04 | 42.28 |
| 2016-10-03 | 40.51 |
| 2016-09-30 | 41.61 |
| 2016-09-29 | 40.51 |
| 2016-09-28 | 43.38 |
| 2016-09-27 | 42.72 |
| 2016-09-26 | 41.61 |
| 2016-09-23 | 42.50 |
| 2016-09-22 | 47.14 |
| 2016-09-21 | 47.14 |
| 2016-09-20 | 46.92 |
| 2016-09-19 | 48.03 |
| 2016-09-15 | 42.94 |
| 2016-09-14 | 41.83 |
| 2016-09-13 | 38.77 |
| 2016-09-12 | 42.93 |
| 2016-09-09 | 45.55 |
| 2016-09-08 | 49.70 |
| 2016-09-07 | 46.86 |
| 2016-09-06 | 50.36 |
| 2016-09-05 | 54.73 |
| 2016-09-02 | 47.95 |
| 2016-09-01 | 48.83 |
| 2016-08-31 | 44.24 |
| 2016-08-30 | 43.36 |
| 2016-08-29 | 44.24 |
| 2016-08-26 | 47.52 |
| 2016-08-25 | 48.61 |
| 2016-08-24 | 46.86 |
| 2016-08-23 | 43.14 |
| 2016-08-22 | 42.49 |
| 2016-08-19 | 39.87 |
| 2016-08-18 | 40.09 |
| 2016-08-17 | 40.74 |
| 2016-08-16 | 37.68 |
| 2016-08-15 | 42.27 |
| 2016-08-12 | 38.77 |
| 2016-08-11 | 38.77 |
| 2016-08-10 | 38.99 |
| 2016-08-09 | 39.65 |
| 2016-08-08 | 39.65 |
| 2016-08-05 | 35.93 |
| 2016-08-04 | 38.12 |
| 2016-08-03 | 38.34 |
| 2016-08-01 | 37.68 |
| 2016-07-29 | 37.68 |
| 2016-07-28 | 38.56 |
| 2016-07-27 | 39.21 |
| 2016-07-26 | 39.87 |
| 2016-07-25 | 39.65 |
| 2016-07-22 | 39.87 |
| 2016-07-21 | 42.93 |
| 2016-07-20 | 41.40 |
| 2016-07-19 | 40.52 |
| 2016-07-18 | 38.56 |
| 2016-07-15 | 37.24 |
| 2016-07-14 | 40.09 |
| 2016-07-13 | 40.30 |
| 2016-07-12 | 38.99 |
| 2016-07-11 | 38.56 |
| 2016-07-08 | 38.99 |
| 2016-07-07 | 44.02 |
| 2016-07-06 | 35.50 |
| 2016-07-05 | 35.93 |
| 2016-07-04 | 35.93 |
| 2016-06-30 | 33.97 |
| 2016-06-29 | 29.38 |
| 2016-06-28 | 29.60 |
| 2016-06-27 | 32.87 |
| 2016-06-24 | 34.62 |
| 2016-06-23 | 35.50 |
| 2016-06-22 | 31.56 |
| 2016-06-21 | 28.94 |
| 2016-06-20 | 30.47 |
| 2016-06-17 | 28.07 |
| 2016-06-16 | 28.28 |
| 2016-06-15 | 27.63 |
| 2016-06-14 | 27.41 |
| 2016-06-13 | 32.22 |
| 2016-06-10 | 35.71 |
| 2016-06-08 | 37.46 |
| 2016-06-07 | 35.93 |
| 2016-06-06 | 32.22 |
| 2016-06-03 | 31.34 |
| 2016-06-02 | 28.07 |
| 2016-06-01 | 26.32 |
| 2016-05-31 | 24.57 |
| 2016-05-30 | 22.02 |
| 2016-05-27 | 23.29 |
| 2016-05-26 | 23.29 |
| 2016-05-25 | 23.72 |
| 2016-05-24 | 23.08 |
| 2016-05-23 | 22.23 |
| 2016-05-20 | 24.99 |
| 2016-05-19 | 20.32 |
| 2016-05-18 | 24.78 |
| 2016-05-17 | 25.21 |
| 2016-05-16 | 23.29 |
| 2016-05-13 | 20.53 |
| 2016-05-12 | 23.51 |
| 2016-05-11 | 20.32 |
| 2016-05-10 | 20.32 |
| 2016-05-09 | 20.53 |
| 2016-05-06 | 19.04 |
| 2016-05-05 | 23.08 |
| 2016-05-04 | 22.02 |
| 2016-05-03 | 18.19 |
| 2016-04-29 | 20.32 |
| 2016-04-28 | 20.74 |
| 2016-04-27 | 18.62 |
| 2016-04-26 | 19.04 |
| 2016-04-25 | 16.92 |
| 2016-04-22 | 16.28 |
| 2016-04-21 | 14.15 |
| 2016-04-20 | 12.24 |
| 2016-04-19 | 16.28 |
| 2016-04-18 | 15.43 |
| 2016-04-15 | 16.49 |
| 2016-04-14 | 16.70 |
| 2016-04-13 | 16.92 |
| 2016-04-12 | 17.34 |
| 2016-04-11 | 18.40 |
| 2016-04-08 | 16.49 |
| 2016-04-07 | 14.58 |
| 2016-04-06 | 13.73 |
| 2016-04-05 | 14.37 |
| 2016-04-01 | 11.39 |
| 2016-03-31 | 13.30 |
| 2016-03-30 | 13.94 |
| 2016-03-29 | 12.45 |
| 2016-03-24 | 15.22 |
| 2016-03-23 | 15.85 |
| 2016-03-22 | 20.53 |
| 2016-03-21 | 18.83 |
| 2016-03-18 | 18.83 |
| 2016-03-17 | 17.13 |
| 2016-03-16 | 16.49 |
| 2016-03-15 | 17.34 |
| 2016-03-14 | 18.19 |
| 2016-03-11 | 17.55 |
| 2016-03-10 | 15.64 |
| 2016-03-09 | 17.13 |
| 2016-03-08 | 16.07 |
| 2016-03-07 | 18.83 |
| 2016-03-04 | 19.25 |
| 2016-03-03 | 18.62 |
| 2016-03-02 | 17.34 |
| 2016-03-01 | 15.64 |
| 2016-02-29 | 17.55 |
| 2016-02-26 | 16.28 |
| 2016-02-25 | 14.58 |
| 2016-02-24 | 13.94 |
| 2016-02-23 | 13.94 |
| 2016-02-22 | 16.70 |
| 2016-02-19 | 13.94 |
| 2016-02-18 | 12.66 |
| 2016-02-17 | 11.81 |
| 2016-02-16 | 13.51 |
| 2016-02-15 | 12.88 |
| 2016-02-12 | 9.05 |
| 2016-02-11 | 6.71 |
| 2016-02-05 | 10.11 |
| 2016-02-04 | 9.90 |
| 2016-02-03 | 10.96 |
| 2016-02-02 | 12.24 |
| 2016-02-01 | 11.18 |
| 2016-01-29 | 13.73 |
| 2016-01-28 | 10.54 |
| 2016-01-27 | 9.48 |
| 2016-01-26 | 10.11 |
| 2016-01-25 | 12.66 |
| 2016-01-22 | 9.90 |
| 2016-01-21 | 9.48 |
| 2016-01-20 | 9.26 |
| 2016-01-19 | 9.90 |
| 2016-01-18 | 6.29 |
| 2016-01-15 | 8.63 |
| 2016-01-14 | 7.35 |
| 2016-01-13 | 4.16 |
| 2016-01-12 | 3.52 |
| 2016-01-11 | 2.89 |
| 2016-01-08 | 5.22 |
| 2016-01-07 | 5.86 |
| 2016-01-06 | 12.03 |
| 2016-01-05 | 7.56 |
| 2016-01-04 | 9.48 |
| 2015-12-31 | 12.03 |
| 2015-12-30 | 11.18 |
| 2015-12-29 | 11.39 |
| 2015-12-28 | 8.84 |
| 2015-12-24 | 9.26 |
| 2015-12-23 | 8.41 |
| 2015-12-22 | 9.26 |
| 2015-12-21 | 7.78 |
| 2015-12-18 | 6.92 |
| 2015-12-17 | 8.41 |
| 2015-12-16 | 8.84 |
| 2015-12-15 | 10.96 |
| 2015-12-14 | 9.90 |
| 2015-12-11 | 12.03 |
| 2015-12-10 | 12.66 |
| 2015-12-09 | 11.81 |
| 2015-12-08 | 11.39 |
| 2015-12-07 | 13.51 |
| 2015-12-04 | 14.58 |
| 2015-12-03 | 15.43 |
| 2015-12-02 | 15.22 |
| 2015-12-01 | 15.43 |
| 2015-11-30 | 19.68 |
| 2015-11-27 | 15.00 |
| 2015-11-26 | 18.83 |
| 2015-11-25 | 20.32 |
| 2015-11-24 | 17.55 |
| 2015-11-23 | 19.04 |
| 2015-11-20 | 24.14 |
| 2015-11-19 | 21.59 |
| 2015-11-18 | 14.79 |
| 2015-11-17 | 16.49 |
| 2015-11-16 | 17.55 |
| 2015-11-13 | 20.10 |
| 2015-11-12 | 26.69 |
| 2015-11-11 | 25.42 |
| 2015-11-10 | 22.02 |
| 2015-11-09 | 23.29 |
| 2015-11-06 | 25.84 |
| 2015-11-05 | 23.72 |
| 2015-11-04 | 23.93 |
| 2015-11-03 | 19.89 |
| 2015-11-02 | 18.40 |
| 2015-10-30 | 20.53 |
| 2015-10-29 | 21.81 |
| 2015-10-28 | 19.68 |
| 2015-10-27 | 20.32 |
| 2015-10-26 | 19.25 |
| 2015-10-23 | 18.40 |
| 2015-10-22 | 19.68 |
| 2015-10-20 | 17.55 |
| 2015-10-19 | 16.70 |
| 2015-10-16 | 14.79 |
| 2015-10-15 | 15.85 |
| 2015-10-14 | 14.79 |
| 2015-10-13 | 15.43 |
| 2015-10-12 | 17.34 |
| 2015-10-09 | 16.92 |
| 2015-10-08 | 16.07 |
| 2015-10-07 | 19.68 |
| 2015-10-06 | 22.23 |
| 2015-10-05 | 19.68 |
| 2015-10-02 | 19.68 |
| 2015-09-30 | 21.81 |
| 2015-09-29 | 22.44 |
| 2015-09-25 | 24.99 |
| 2015-09-24 | 24.99 |
| 2015-09-23 | 19.68 |
| 2015-09-22 | 18.19 |
| 2015-09-21 | 15.85 |
| 2015-09-18 | 17.13 |
| 2015-09-17 | 15.85 |
| 2015-09-16 | 16.69 |
| 2015-09-15 | 15.02 |
| 2015-09-14 | 16.48 |
| 2015-09-11 | 16.90 |
| 2015-09-10 | 17.74 |
| 2015-09-09 | 20.25 |
| 2015-09-08 | 17.11 |
| 2015-09-07 | 15.85 |
| 2015-09-04 | 18.79 |
| 2015-09-02 | 17.53 |
| 2015-09-01 | 14.39 |
| 2015-08-31 | 16.27 |
| 2015-08-28 | 16.06 |
| 2015-08-27 | 15.22 |
| 2015-08-26 | 11.24 |
| 2015-08-25 | 11.87 |
| 2015-08-24 | 13.34 |
| 2015-08-21 | 15.02 |
| 2015-08-20 | 16.48 |
| 2015-08-19 | 19.21 |
| 2015-08-18 | 15.64 |
| 2015-08-17 | 17.11 |
| 2015-08-14 | 11.66 |
| 2015-08-13 | 12.08 |
| 2015-08-12 | 14.60 |
| 2015-08-11 | 11.03 |
| 2015-08-10 | 9.36 |
| 2015-08-07 | 9.15 |
| 2015-08-06 | 8.52 |
| 2015-08-05 | 8.10 |
| 2015-08-04 | 6.43 |
| 2015-08-03 | 6.64 |
| 2015-07-31 | 5.59 |
| 2015-07-30 | 7.05 |
| 2015-07-29 | 6.01 |
| 2015-07-28 | 5.38 |
| 2015-07-27 | 5.38 |
| 2015-07-24 | 7.89 |
| 2015-07-23 | 7.89 |
| 2015-07-22 | 7.68 |
| 2015-07-21 | 8.10 |
| 2015-07-20 | 6.64 |
| 2015-07-17 | 5.80 |
| 2015-07-16 | 4.12 |
| 2015-07-15 | 3.07 |
| 2015-07-14 | 6.01 |
| 2015-07-13 | 6.01 |
| 2015-07-10 | 8.31 |
| 2015-07-09 | 6.84 |
| 2015-07-08 | 4.75 |
| 2015-07-07 | 8.52 |
| 2015-07-06 | 10.83 |
| 2015-07-03 | 12.92 |
| 2015-07-02 | 13.13 |
| 2015-06-30 | 8.73 |
| 2015-06-29 | 8.94 |
| 2015-06-26 | 9.99 |
| 2015-06-25 | 11.24 |
| 2015-06-24 | 11.66 |
| 2015-06-23 | 11.45 |
| 2015-06-22 | 11.45 |
| 2015-06-19 | 9.15 |
| 2015-06-18 | 9.36 |
| 2015-06-17 | 7.26 |
| 2015-06-16 | 6.22 |
| 2015-06-15 | 7.05 |
| 2015-06-12 | 9.15 |
| 2015-06-11 | 6.64 |
| 2015-06-10 | 5.17 |
| 2015-06-09 | 4.54 |
| 2015-06-08 | 7.68 |
| 2015-06-05 | 8.94 |
| 2015-06-04 | 9.99 |
| 2015-06-03 | 8.94 |
| 2015-06-02 | 8.52 |
| 2015-06-01 | 8.52 |
| 2015-05-29 | 8.32 |
| 2015-05-28 | 10.35 |
| 2015-05-27 | 12.99 |
| 2015-05-26 | 14.62 |
| 2015-05-22 | 12.79 |
| 2015-05-21 | 12.79 |
| 2015-05-20 | 13.60 |
| 2015-05-19 | 15.63 |
| 2015-05-18 | 13.80 |
| 2015-05-15 | 15.43 |
| 2015-05-14 | 18.68 |
| 2015-05-13 | 15.84 |
| 2015-05-12 | 16.04 |
| 2015-05-11 | 21.32 |
| 2015-05-08 | 20.71 |
| 2015-05-07 | 17.26 |
| 2015-05-06 | 17.06 |
| 2015-05-05 | 17.67 |
| 2015-05-04 | 20.10 |
| 2015-04-30 | 19.90 |
| 2015-04-29 | 19.90 |
| 2015-04-28 | 17.87 |
| 2015-04-27 | 18.68 |
| 2015-04-24 | 15.63 |
| 2015-04-23 | 13.80 |
| 2015-04-22 | 16.24 |
| 2015-04-21 | 13.40 |
| 2015-04-20 | 12.79 |
| 2015-04-17 | 16.45 |
| 2015-04-16 | 14.01 |
| 2015-04-15 | 14.41 |
| 2015-04-14 | 15.23 |
| 2015-04-13 | 11.77 |
| 2015-04-10 | 13.19 |
| 2015-04-09 | 14.01 |
| 2015-04-08 | 12.79 |
| 2015-04-02 | 10.96 |
| 2015-04-01 | 11.16 |
| 2015-03-31 | 11.37 |
| 2015-03-30 | 11.57 |
| 2015-03-27 | 14.01 |
| 2015-03-26 | 12.18 |
| 2015-03-25 | 13.19 |
| 2015-03-24 | 15.23 |
| 2015-03-23 | 19.29 |
| 2015-03-20 | 24.17 |
| 2015-03-19 | 23.76 |
| 2015-03-18 | 24.78 |
| 2015-03-17 | 25.18 |
| 2015-03-16 | 24.78 |
| 2015-03-13 | 25.39 |
| 2015-03-12 | 25.39 |
| 2015-03-11 | 24.78 |
| 2015-03-10 | 26.81 |
| 2015-03-09 | 27.62 |
| 2015-03-06 | 23.36 |
| 2015-03-05 | 19.90 |
| 2015-03-04 | 21.53 |
| 2015-03-03 | 21.32 |
| 2015-03-02 | 21.53 |
| 2015-02-27 | 22.34 |
| 2015-02-26 | 22.95 |
| 2015-02-25 | 23.56 |
| 2015-02-24 | 22.14 |
| 2015-02-23 | 20.51 |
| 2015-02-18 | 20.31 |
| 2015-02-17 | 19.09 |
| 2015-02-16 | 19.49 |
| 2015-02-13 | 21.73 |
| 2015-02-12 | 20.51 |
| 2015-02-11 | 23.76 |
| 2015-02-10 | 23.56 |
| 2015-02-09 | 21.32 |
| 2015-02-06 | 20.51 |
| 2015-02-05 | 18.28 |
| 2015-02-04 | 17.67 |
| 2015-02-03 | 16.65 |
| 2015-02-02 | 18.28 |
| 2015-01-30 | 17.26 |
| 2015-01-29 | 17.46 |
| 2015-01-28 | 17.06 |
| 2015-01-27 | 19.09 |
| 2015-01-26 | 18.68 |
| 2015-01-23 | 18.48 |
| 2015-01-22 | 13.19 |
| 2015-01-21 | 16.24 |
| 2015-01-20 | 17.26 |
| 2015-01-19 | 16.65 |
| 2015-01-16 | 17.87 |
| 2015-01-15 | 16.65 |
| 2015-01-14 | 13.60 |
| 2015-01-13 | 10.96 |
| 2015-01-12 | 10.35 |
| 2015-01-09 | 10.15 |
| 2015-01-08 | 10.76 |
| 2015-01-07 | 10.96 |
| 2015-01-06 | 10.76 |
| 2015-01-05 | 13.60 |
| 2015-01-02 | 12.38 |
| 2014-12-31 | 13.60 |
| 2014-12-30 | 11.57 |
| 2014-12-29 | 12.99 |
| 2014-12-24 | 11.77 |
| 2014-12-23 | 11.37 |
| 2014-12-22 | 11.98 |
| 2014-12-19 | 10.96 |
| 2014-12-18 | 10.35 |
| 2014-12-17 | 9.94 |
| 2014-12-16 | 12.18 |
| 2014-12-15 | 10.35 |
| 2014-12-12 | 10.55 |
| 2014-12-11 | 12.99 |
| 2014-12-10 | 8.11 |
| 2014-12-09 | 9.74 |
| 2014-12-08 | 8.93 |
| 2014-12-05 | 7.71 |
| 2014-12-04 | 10.55 |
| 2014-12-03 | 10.76 |
| 2014-12-02 | 9.33 |
| 2014-12-01 | 12.59 |
| 2014-11-28 | 12.99 |
| 2014-11-27 | 11.77 |
| 2014-11-26 | 11.98 |
| 2014-11-25 | 11.98 |
| 2014-11-24 | 12.18 |
| 2014-11-21 | 11.77 |
| 2014-11-20 | 10.76 |
| 2014-11-19 | 10.35 |
| 2014-11-18 | 12.18 |
| 2014-11-17 | 9.54 |
| 2014-11-14 | 9.33 |
| 2014-11-13 | 5.27 |
| 2014-11-12 | 6.69 |
| 2014-11-11 | 10.35 |
| 2014-11-10 | 8.72 |
| 2014-11-07 | 5.47 |
| 2014-11-06 | 5.07 |
| 2014-11-05 | 3.44 |
| 2014-11-04 | 6.89 |
| 2014-11-03 | 4.46 |
| 2014-10-31 | 5.68 |
| 2014-10-30 | 2.02 |
| 2014-10-29 | 1.41 |
| 2014-10-28 | 1.00 |
| 2014-10-27 | 0.59 |
| 2014-10-24 | 1.61 |
| 2014-10-23 | 0.39 |
| 2014-10-22 | 0.39 |
| 2014-10-21 | 0.19 |
| 2014-10-20 | 0.39 |
| 2014-10-17 | -0.01 |
| 2014-10-16 | -1.23 |
| 2014-10-15 | -2.25 |
| 2014-10-14 | -0.42 |
| 2014-10-13 | -0.42 |
| 2014-10-10 | -0.01 |
| 2014-10-09 | -2.05 |
| 2014-10-08 | -3.88 |
| 2014-10-07 | -2.45 |
| 2014-10-06 | -3.06 |
| 2014-10-03 | -4.08 |
| 2014-09-30 | -4.28 |
| 2014-09-29 | -0.42 |
| 2014-09-26 | -2.05 |
| 2014-09-25 | -2.25 |
| 2014-09-24 | -5.10 |
| 2014-09-23 | -6.31 |
| 2014-09-22 | -4.69 |
| 2014-09-19 | -5.10 |
| 2014-09-18 | -3.88 |
| 2014-09-17 | -4.48 |
| 2014-09-16 | -4.88 |
| 2014-09-15 | -2.67 |
| 2014-09-12 | -1.87 |
| 2014-09-11 | -2.07 |
| 2014-09-10 | -1.07 |
| 2014-09-08 | -1.07 |
| 2014-09-05 | -0.27 |
| 2014-09-04 | 0.73 |
| 2014-09-03 | 0.53 |
| 2014-09-02 | -2.27 |
| 2014-09-01 | -2.47 |
| 2014-08-29 | -3.68 |
| 2014-08-28 | -1.47 |
| 2014-08-27 | -1.07 |
| 2014-08-26 | -1.67 |
| 2014-08-25 | -0.07 |
| 2014-08-22 | -0.47 |
| 2014-08-21 | 0.13 |
| 2014-08-20 | 1.93 |
| 2014-08-19 | -1.27 |
| 2014-08-18 | -1.67 |
| 2014-08-15 | -0.47 |
| 2014-08-14 | 1.13 |
| 2014-08-13 | -0.67 |
| 2014-08-12 | -1.67 |
| 2014-08-11 | 1.13 |
| 2014-08-08 | 1.53 |
| 2014-08-07 | 0.33 |
| 2014-08-06 | 2.13 |
| 2014-08-05 | 3.73 |
| 2014-08-04 | 4.13 |
| 2014-08-01 | 3.13 |
| 2014-07-31 | 4.33 |
| 2014-07-30 | 3.33 |
| 2014-07-29 | 3.93 |
| 2014-07-28 | 4.53 |
| 2014-07-25 | 5.74 |
| 2014-07-24 | 4.13 |
| 2014-07-23 | 2.93 |
| 2014-07-22 | 2.73 |
| 2014-07-21 | 3.13 |
| 2014-07-18 | 2.93 |
| 2014-07-17 | 1.33 |
| 2014-07-16 | 1.33 |
| 2014-07-15 | 2.53 |
| 2014-07-14 | 3.93 |
| 2014-07-11 | 4.94 |
| 2014-07-10 | 5.74 |
| 2014-07-09 | 5.94 |
| 2014-07-08 | 5.34 |
| 2014-07-07 | 4.74 |
| 2014-07-04 | 5.34 |
| 2014-07-03 | 5.94 |
| 2014-07-02 | 7.14 |
| 2014-06-30 | 3.93 |
| 2014-06-27 | 4.13 |
| 2014-06-26 | 1.93 |
| 2014-06-25 | 1.53 |
| 2014-06-24 | -0.27 |
| 2014-06-23 | 0.33 |
| 2014-06-20 | 2.93 |
| 2014-06-19 | 3.33 |
| 2014-06-18 | 6.34 |
| 2014-06-17 | 6.54 |
| 2014-06-16 | 1.13 |
| 2014-06-13 | 2.73 |
| 2014-06-12 | -0.07 |
| 2014-06-11 | 0.13 |
| 2014-06-10 | 0.53 |
| 2014-06-09 | -2.07 |
| 2014-06-06 | -2.87 |
| 2014-06-05 | -2.07 |
| 2014-06-04 | 0.53 |
| 2014-06-03 | -4.88 |
| 2014-05-30 | -6.82 |
| 2014-05-29 | -6.24 |
| 2014-05-28 | -5.46 |
| 2014-05-27 | -8.37 |
| 2014-05-26 | -8.76 |
| 2014-05-23 | -8.57 |
| 2014-05-22 | -10.51 |
| 2014-05-21 | -11.09 |
| 2014-05-20 | -14.58 |
| 2014-05-19 | -16.14 |
| 2014-05-16 | -14.00 |
| 2014-05-15 | -14.58 |
| 2014-05-14 | -14.20 |
| 2014-05-13 | -9.73 |
| 2014-05-12 | -10.70 |
| 2014-05-09 | -11.67 |
| 2014-05-08 | -12.25 |
| 2014-05-07 | -12.25 |
| 2014-05-05 | -12.64 |
| 2014-05-02 | -11.28 |
| 2014-04-30 | -7.01 |
| 2014-04-29 | -7.21 |
| 2014-04-28 | -7.98 |
| 2014-04-25 | -8.95 |
| 2014-04-24 | -3.91 |
| 2014-04-23 | -5.27 |
| 2014-04-22 | -3.71 |
| 2014-04-17 | 1.33 |
| 2014-04-16 | 0.36 |
| 2014-04-15 | 2.11 |
| 2014-04-14 | 3.28 |
| 2014-04-11 | 1.14 |
| 2014-04-10 | -3.32 |
| 2014-04-09 | -3.13 |
| 2014-04-08 | -0.99 |
| 2014-04-07 | -0.61 |
| 2014-04-04 | -1.58 |
| 2014-04-03 | -1.97 |
| 2014-04-02 | -1.58 |
| 2014-04-01 | -2.55 |
| 2014-03-31 | -1.97 |
| 2014-03-28 | -3.52 |
| 2014-03-27 | -5.27 |
| 2014-03-26 | -7.01 |
| 2014-03-25 | -8.95 |
| 2014-03-24 | -8.95 |
| 2014-03-21 | -9.15 |
| 2014-03-20 | -9.34 |
| 2014-03-19 | -9.54 |
| 2014-03-18 | -8.95 |
| 2014-03-17 | -8.76 |
| 2014-03-14 | -9.54 |
| 2014-03-13 | -7.79 |
| 2014-03-12 | -7.98 |
| 2014-03-11 | -5.27 |
| 2014-03-10 | -4.88 |
| 2014-03-07 | -5.85 |
| 2014-03-06 | -7.98 |
| 2014-03-05 | -8.18 |
| 2014-03-04 | -9.54 |
| 2014-03-03 | -7.01 |
| 2014-02-28 | -7.79 |
| 2014-02-27 | -8.76 |
| 2014-02-26 | -9.92 |
| 2014-02-25 | -10.12 |
| 2014-02-24 | -9.92 |
| 2014-02-21 | -9.92 |
| 2014-02-20 | -8.57 |
| 2014-02-19 | -8.37 |
| 2014-02-18 | -8.76 |
| 2014-02-17 | -9.15 |
| 2014-02-14 | -10.51 |
| 2014-02-13 | -10.90 |
| 2014-02-12 | -10.12 |
| 2014-02-11 | -7.98 |
| 2014-02-10 | -6.24 |
| 2014-02-07 | -7.01 |
| 2014-02-06 | -9.54 |
| 2014-02-05 | -8.57 |
| 2014-02-04 | -8.57 |
| 2014-01-30 | -6.82 |
| 2014-01-29 | -6.43 |
| 2014-01-28 | -7.01 |
| 2014-01-27 | -7.98 |
| 2014-01-24 | -5.85 |
| 2014-01-23 | -4.88 |
| 2014-01-22 | -7.21 |
| 2014-01-21 | -5.85 |
| 2014-01-20 | -7.40 |
| 2014-01-17 | -7.40 |
| 2014-01-16 | -5.65 |
| 2014-01-15 | -5.85 |
| 2014-01-14 | -6.43 |
| 2014-01-13 | -4.88 |
| 2014-01-10 | -5.65 |
| 2014-01-09 | -7.40 |
| 2014-01-08 | -5.46 |
| 2014-01-07 | -3.71 |
| 2014-01-06 | -0.41 |
| 2014-01-03 | -1.97 |
| 2014-01-02 | 0.17 |
| 2013-12-31 | 0.56 |
| 2013-12-30 | -1.19 |
| 2013-12-27 | -1.58 |
| 2013-12-24 | -2.55 |
| 2013-12-23 | -2.74 |
| 2013-12-20 | -2.16 |
| 2013-12-19 | -4.88 |
| 2013-12-18 | -6.43 |
| 2013-12-17 | -4.68 |
| 2013-12-16 | -7.21 |
| 2013-12-13 | -9.34 |
| 2013-12-12 | -6.04 |
| 2013-12-11 | -3.52 |
| 2013-12-10 | -2.74 |
| 2013-12-09 | -6.43 |
| 2013-12-06 | -6.43 |
| 2013-12-05 | -3.32 |
| 2013-12-04 | -3.32 |
| 2013-12-03 | -3.91 |
| 2013-12-02 | -3.91 |
| 2013-11-29 | -5.85 |
| 2013-11-28 | -5.46 |
| 2013-11-27 | -4.68 |
| 2013-11-26 | -8.18 |
| 2013-11-25 | -9.92 |
| 2013-11-22 | -10.51 |
| 2013-11-21 | -12.45 |
| 2013-11-20 | -13.03 |
| 2013-11-19 | -14.97 |
| 2013-11-18 | -15.36 |
| 2013-11-15 | -14.97 |
| 2013-11-14 | -15.36 |
| 2013-11-13 | -17.69 |
| 2013-11-12 | -18.85 |
| 2013-11-11 | -18.85 |
| 2013-11-08 | -17.30 |
| 2013-11-07 | -14.97 |
| 2013-11-06 | -16.14 |
| 2013-11-05 | -17.50 |
| 2013-11-04 | -18.85 |
| 2013-11-01 | -18.66 |
| 2013-10-31 | -17.30 |
| 2013-10-30 | -16.52 |
| 2013-10-29 | -16.72 |
| 2013-10-28 | -18.08 |
| 2013-10-25 | -18.85 |
| 2013-10-24 | -18.47 |
| 2013-10-23 | -16.72 |
| 2013-10-22 | -17.30 |
| 2013-10-21 | -17.11 |
| 2013-10-18 | -17.69 |
| 2013-10-17 | -17.11 |
| 2013-10-16 | -18.66 |
| 2013-10-15 | -19.44 |
| 2013-10-11 | -16.91 |
| 2013-10-10 | -17.88 |
| 2013-10-09 | -17.50 |
| 2013-10-08 | -16.72 |
| 2013-10-07 | -15.55 |
| 2013-10-04 | -15.36 |
| 2013-10-03 | -14.58 |
| 2013-10-02 | -14.58 |
| 2013-09-30 | -15.94 |
| 2013-09-27 | -16.91 |
| 2013-09-26 | -17.30 |
| 2013-09-25 | -15.94 |
| 2013-09-24 | -18.27 |
| 2013-09-23 | -18.27 |
| 2013-09-19 | -18.66 |
| 2013-09-18 | -17.11 |
| 2013-09-17 | -16.15 |
| 2013-09-16 | -15.96 |
| 2013-09-13 | -15.96 |
| 2013-09-12 | -14.43 |
| 2013-09-11 | -14.43 |
| 2013-09-10 | -13.29 |
| 2013-09-09 | -11.76 |
| 2013-09-06 | -16.34 |
| 2013-09-05 | -14.62 |
| 2013-09-04 | -12.52 |
| 2013-09-03 | -8.89 |
| 2013-09-02 | -9.85 |
| 2013-08-30 | -8.70 |
| 2013-08-29 | -11.76 |
| 2013-08-28 | -10.42 |
| 2013-08-27 | -10.42 |
| 2013-08-26 | -12.14 |
| 2013-08-23 | -11.57 |
| 2013-08-22 | -11.57 |
| 2013-08-21 | -10.80 |
| 2013-08-20 | -11.00 |
| 2013-08-19 | -10.04 |
| 2013-08-16 | -11.38 |
| 2013-08-15 | -13.67 |
| 2013-08-13 | -18.25 |
| 2013-08-12 | -17.49 |
| 2013-08-09 | -18.83 |
| 2013-08-08 | -18.06 |
| 2013-08-07 | -18.64 |
| 2013-08-06 | -17.68 |
| 2013-08-05 | -18.44 |
| 2013-08-02 | -17.87 |
| 2013-08-01 | -18.06 |
| 2013-07-31 | -18.44 |
| 2013-07-30 | -18.06 |
| 2013-07-29 | -18.25 |
| 2013-07-26 | -18.06 |
| 2013-07-25 | -17.87 |
| 2013-07-24 | -17.30 |
| 2013-07-23 | -15.96 |
| 2013-07-22 | -15.39 |
| 2013-07-19 | -18.06 |
| 2013-07-18 | -17.68 |
| 2013-07-17 | -19.21 |
| 2013-07-16 | -21.12 |
| 2013-07-15 | -21.31 |
| 2013-07-12 | -22.46 |
| 2013-07-11 | -21.88 |
| 2013-07-10 | -22.65 |
| 2013-07-09 | -24.44 |
| 2013-07-08 | -25.51 |
| 2013-07-05 | -23.83 |
| 2013-07-04 | -27.50 |
| 2013-07-03 | -27.42 |
| 2013-07-02 | -23.60 |
| 2013-06-28 | -23.22 |
| 2013-06-27 | -24.44 |
| 2013-06-26 | -24.52 |
| 2013-06-25 | -24.44 |
| 2013-06-24 | -27.42 |
| 2013-06-21 | -24.75 |
| 2013-06-20 | -25.13 |
| 2013-06-19 | -24.44 |
| 2013-06-18 | -24.67 |
| 2013-06-17 | -24.59 |
| 2013-06-14 | -24.90 |
| 2013-06-13 | -24.14 |
| 2013-06-11 | -23.22 |
| 2013-06-10 | -21.12 |
| 2013-06-07 | -23.22 |
| 2013-06-06 | -19.59 |
| 2013-06-05 | -18.25 |
| 2013-06-04 | -15.01 |
| 2013-06-03 | -15.20 |
| 2013-05-31 | -14.25 |
| 2013-05-30 | -16.33 |
| 2013-05-29 | -15.38 |
| 2013-05-28 | -16.71 |
| 2013-05-27 | -15.38 |
| 2013-05-24 | -15.76 |
| 2013-05-23 | -15.76 |
| 2013-05-22 | -17.08 |
| 2013-05-21 | -17.65 |
| 2013-05-20 | -16.90 |
| 2013-05-16 | -14.25 |
| 2013-05-15 | -14.63 |
| 2013-05-14 | -13.87 |
| 2013-05-13 | -13.87 |
| 2013-05-10 | -12.36 |
| 2013-05-09 | -11.61 |
| 2013-05-08 | -11.98 |
| 2013-05-07 | -10.10 |
| 2013-05-06 | 2.18 |
| 2013-05-03 | 1.80 |
| 2013-05-02 | 1.80 |
| 2013-04-30 | 1.43 |
| 2013-04-29 | 1.99 |
| 2013-04-26 | 0.67 |
| 2013-04-25 | 2.18 |
| 2013-04-24 | 1.24 |
| 2013-04-23 | 1.24 |
| 2013-04-22 | 1.05 |
| 2013-04-19 | -2.16 |
| 2013-04-18 | -1.79 |
| 2013-04-17 | -0.27 |
| 2013-04-16 | -1.60 |
| 2013-04-15 | -1.97 |
| 2013-04-12 | -1.03 |
| 2013-04-11 | -1.97 |
| 2013-04-10 | -1.41 |
| 2013-04-09 | -5.00 |
| 2013-04-08 | -5.56 |
| 2013-04-05 | -6.88 |
| 2013-04-03 | -5.75 |
| 2013-04-02 | -6.51 |
| 2013-03-28 | -4.43 |
| 2013-03-27 | -5.00 |
| 2013-03-26 | -4.24 |
| 2013-03-25 | -6.70 |
| 2013-03-22 | -5.56 |
| 2013-03-21 | -6.51 |
| 2013-03-20 | -7.07 |
| 2013-03-19 | -5.37 |
| 2013-03-18 | -4.81 |
| 2013-03-15 | -4.43 |
| 2013-03-14 | -4.05 |
| 2013-03-13 | -5.18 |
| 2013-03-12 | -3.30 |
| 2013-03-11 | -1.03 |
| 2013-03-08 | -3.30 |
| 2013-03-07 | -1.97 |
| 2013-03-06 | -3.48 |
| 2013-03-05 | -2.35 |
| 2013-03-04 | -1.22 |
| 2013-03-01 | -1.03 |
| 2013-02-28 | -1.03 |
| 2013-02-27 | 0.48 |
| 2013-02-26 | 0.67 |
| 2013-02-25 | 2.18 |
| 2013-02-22 | -0.09 |
| 2013-02-21 | 2.56 |
| 2013-02-20 | 4.26 |
| 2013-02-19 | 2.56 |
| 2013-02-18 | 2.37 |
| 2013-02-15 | 2.94 |
| 2013-02-14 | 2.18 |
| 2013-02-08 | 0.86 |
| 2013-02-07 | 1.80 |
| 2013-02-06 | 1.99 |
| 2013-02-05 | 0.48 |
| 2013-02-04 | 0.10 |
| 2013-02-01 | -0.27 |
| 2013-01-31 | -1.79 |
| 2013-01-30 | -1.60 |
| 2013-01-29 | -1.97 |
| 2013-01-28 | -3.48 |
| 2013-01-25 | -3.30 |
| 2013-01-24 | -3.48 |
| 2013-01-23 | -3.67 |
| 2013-01-22 | -4.05 |
| 2013-01-21 | -3.67 |
| 2013-01-18 | -3.48 |
| 2013-01-17 | -3.48 |
| 2013-01-16 | -4.05 |
| 2013-01-15 | -3.48 |
| 2013-01-14 | -3.48 |
| 2013-01-11 | -2.92 |
| 2013-01-10 | -2.92 |
| 2013-01-09 | -3.48 |
| 2013-01-08 | -2.92 |
| 2013-01-07 | -2.73 |
| 2013-01-04 | -3.11 |
| 2013-01-03 | -4.05 |
| 2013-01-02 | -3.50 |
| 2012-12-31 | -4.60 |
| 2012-12-28 | -5.71 |
| 2012-12-27 | -6.45 |
| 2012-12-24 | -6.08 |
| 2012-12-21 | -8.29 |
| 2012-12-20 | -6.26 |
| 2012-12-19 | -4.60 |
| 2012-12-18 | -5.16 |
| 2012-12-17 | -4.79 |
| 2012-12-14 | -4.24 |
| 2012-12-13 | -4.60 |
| 2012-12-12 | -4.24 |
| 2012-12-11 | -4.24 |
| 2012-12-10 | -2.76 |
| 2012-12-07 | -4.42 |
| 2012-12-06 | -1.29 |
| 2012-12-05 | -0.74 |
| 2012-12-04 | -2.21 |
| 2012-12-03 | -0.55 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy