Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-09-04 | 84.86 |
| 2025-09-03 | 85.68 |
| 2025-09-02 | 87.73 |
| 2025-09-01 | 88.14 |
| 2025-08-29 | 89.77 |
| 2025-08-28 | 91.41 |
| 2025-08-27 | 92.23 |
| 2025-08-26 | 97.15 |
| 2025-08-25 | 100.43 |
| 2025-08-22 | 97.97 |
| 2025-08-21 | 99.20 |
| 2025-08-20 | 95.10 |
| 2025-08-19 | 97.15 |
| 2025-08-18 | 97.56 |
| 2025-08-15 | 97.97 |
| 2025-08-14 | 99.20 |
| 2025-08-13 | 98.79 |
| 2025-08-12 | 96.74 |
| 2025-08-11 | 92.64 |
| 2025-08-08 | 94.28 |
| 2025-08-07 | 93.87 |
| 2025-08-06 | 91.82 |
| 2025-08-05 | 91.41 |
| 2025-08-04 | 90.18 |
| 2025-08-01 | 90.59 |
| 2025-07-31 | 87.73 |
| 2025-07-30 | 91.41 |
| 2025-07-29 | 90.59 |
| 2025-07-28 | 88.14 |
| 2025-07-25 | 88.14 |
| 2025-07-24 | 87.32 |
| 2025-07-23 | 86.91 |
| 2025-07-22 | 87.73 |
| 2025-07-21 | 87.73 |
| 2025-07-18 | 84.86 |
| 2025-07-17 | 84.45 |
| 2025-07-16 | 84.45 |
| 2025-07-15 | 85.27 |
| 2025-07-14 | 85.27 |
| 2025-07-11 | 83.63 |
| 2025-07-10 | 82.81 |
| 2025-07-09 | 81.99 |
| 2025-07-08 | 80.76 |
| 2025-07-07 | 77.07 |
| 2025-07-04 | 75.43 |
| 2025-07-03 | 75.43 |
| 2025-07-02 | 74.61 |
| 2025-06-30 | 74.20 |
| 2025-06-27 | 75.43 |
| 2025-06-26 | 76.32 |
| 2025-06-25 | 77.48 |
| 2025-06-24 | 75.54 |
| 2025-06-23 | 73.99 |
| 2025-06-20 | 73.60 |
| 2025-06-19 | 73.60 |
| 2025-06-18 | 77.09 |
| 2025-06-17 | 78.65 |
| 2025-06-16 | 77.87 |
| 2025-06-13 | 80.20 |
| 2025-06-12 | 80.59 |
| 2025-06-11 | 79.81 |
| 2025-06-10 | 78.65 |
| 2025-06-09 | 78.65 |
| 2025-06-06 | 79.04 |
| 2025-06-05 | 77.48 |
| 2025-06-04 | 75.15 |
| 2025-06-03 | 75.15 |
| 2025-06-02 | 73.99 |
| 2025-05-30 | 75.54 |
| 2025-05-29 | 76.71 |
| 2025-05-28 | 75.15 |
| 2025-05-27 | 73.99 |
| 2025-05-26 | 70.88 |
| 2025-05-23 | 69.33 |
| 2025-05-22 | 66.22 |
| 2025-05-21 | 67.00 |
| 2025-05-20 | 66.61 |
| 2025-05-19 | 66.22 |
| 2025-05-16 | 62.34 |
| 2025-05-15 | 61.17 |
| 2025-05-14 | 62.73 |
| 2025-05-13 | 62.73 |
| 2025-05-12 | 64.67 |
| 2025-05-09 | 61.56 |
| 2025-05-08 | 64.28 |
| 2025-05-07 | 63.89 |
| 2025-05-06 | 60.78 |
| 2025-05-02 | 59.62 |
| 2025-04-30 | 57.29 |
| 2025-04-29 | 58.45 |
| 2025-04-28 | 57.68 |
| 2025-04-25 | 57.68 |
| 2025-04-24 | 58.45 |
| 2025-04-23 | 60.01 |
| 2025-04-22 | 59.62 |
| 2025-04-17 | 57.29 |
| 2025-04-16 | 54.96 |
| 2025-04-15 | 58.06 |
| 2025-04-14 | 56.90 |
| 2025-04-11 | 55.35 |
| 2025-04-10 | 53.79 |
| 2025-04-09 | 53.40 |
| 2025-04-08 | 52.24 |
| 2025-04-07 | 47.58 |
| 2025-04-03 | 63.89 |
| 2025-04-02 | 65.06 |
| 2025-04-01 | 62.73 |
| 2025-03-31 | 65.44 |
| 2025-03-28 | 68.94 |
| 2025-03-27 | 73.99 |
| 2025-03-26 | 78.26 |
| 2025-03-25 | 75.93 |
| 2025-03-24 | 81.76 |
| 2025-03-21 | 79.81 |
| 2025-03-20 | 79.81 |
| 2025-03-19 | 87.97 |
| 2025-03-18 | 96.12 |
| 2025-03-17 | 93.41 |
| 2025-03-14 | 89.13 |
| 2025-03-13 | 88.75 |
| 2025-03-12 | 90.69 |
| 2025-03-11 | 91.85 |
| 2025-03-10 | 92.24 |
| 2025-03-07 | 90.30 |
| 2025-03-06 | 93.02 |
| 2025-03-05 | 86.80 |
| 2025-03-04 | 80.59 |
| 2025-03-03 | 82.53 |
| 2025-02-28 | 85.25 |
| 2025-02-27 | 98.07 |
| 2025-02-26 | 108.16 |
| 2025-02-25 | 110.88 |
| 2025-02-24 | 127.19 |
| 2025-02-21 | 120.59 |
| 2025-02-20 | 85.25 |
| 2025-02-19 | 89.52 |
| 2025-02-18 | 86.03 |
| 2025-02-17 | 93.79 |
| 2025-02-14 | 86.03 |
| 2025-02-13 | 81.76 |
| 2025-02-12 | 85.25 |
| 2025-02-11 | 76.32 |
| 2025-02-10 | 77.48 |
| 2025-02-07 | 73.21 |
| 2025-02-06 | 73.99 |
| 2025-02-05 | 71.27 |
| 2025-02-04 | 71.27 |
| 2025-02-03 | 70.10 |
| 2025-01-28 | 71.66 |
| 2025-01-27 | 70.10 |
| 2025-01-24 | 68.16 |
| 2025-01-23 | 67.39 |
| 2025-01-22 | 69.72 |
| 2025-01-21 | 69.33 |
| 2025-01-20 | 68.16 |
| 2025-01-17 | 67.00 |
| 2025-01-16 | 64.28 |
| 2025-01-15 | 63.11 |
| 2025-01-14 | 62.34 |
| 2025-01-13 | 60.01 |
| 2025-01-10 | 60.01 |
| 2025-01-09 | 65.06 |
| 2025-01-08 | 64.28 |
| 2025-01-07 | 64.28 |
| 2025-01-06 | 65.83 |
| 2025-01-03 | 67.77 |
| 2025-01-02 | 72.05 |
| 2024-12-31 | 77.09 |
| 2024-12-30 | 77.09 |
| 2024-12-27 | 73.99 |
| 2024-12-24 | 73.21 |
| 2024-12-23 | 72.82 |
| 2024-12-20 | 69.33 |
| 2024-12-19 | 69.33 |
| 2024-12-18 | 69.72 |
| 2024-12-17 | 66.22 |
| 2024-12-16 | 68.55 |
| 2024-12-13 | 64.28 |
| 2024-12-12 | 65.44 |
| 2024-12-11 | 65.06 |
| 2024-12-10 | 67.00 |
| 2024-12-09 | 67.77 |
| 2024-12-06 | 63.89 |
| 2024-12-05 | 64.28 |
| 2024-12-04 | 65.44 |
| 2024-12-03 | 63.11 |
| 2024-12-02 | 60.39 |
| 2024-11-29 | 58.45 |
| 2024-11-28 | 57.68 |
| 2024-11-27 | 56.90 |
| 2024-11-26 | 54.96 |
| 2024-11-25 | 56.12 |
| 2024-11-22 | 56.90 |
| 2024-11-21 | 58.84 |
| 2024-11-20 | 60.01 |
| 2024-11-19 | 58.84 |
| 2024-11-18 | 59.23 |
| 2024-11-15 | 56.51 |
| 2024-11-14 | 54.57 |
| 2024-11-13 | 56.12 |
| 2024-11-12 | 56.51 |
| 2024-11-11 | 59.23 |
| 2024-11-08 | 62.34 |
| 2024-11-07 | 66.22 |
| 2024-11-06 | 64.67 |
| 2024-11-05 | 66.61 |
| 2024-11-04 | 63.50 |
| 2024-11-01 | 62.34 |
| 2024-10-31 | 62.34 |
| 2024-10-30 | 64.67 |
| 2024-10-29 | 65.44 |
| 2024-10-28 | 66.22 |
| 2024-10-25 | 67.39 |
| 2024-10-24 | 70.49 |
| 2024-10-23 | 71.66 |
| 2024-10-22 | 74.76 |
| 2024-10-21 | 77.09 |
| 2024-10-18 | 75.54 |
| 2024-10-17 | 69.72 |
| 2024-10-16 | 71.66 |
| 2024-10-15 | 71.27 |
| 2024-10-14 | 73.60 |
| 2024-10-10 | 72.43 |
| 2024-10-09 | 62.34 |
| 2024-10-08 | 63.11 |
| 2024-10-07 | 78.26 |
| 2024-10-04 | 73.21 |
| 2024-10-03 | 63.11 |
| 2024-10-02 | 66.22 |
| 2024-09-30 | 63.50 |
| 2024-09-27 | 60.39 |
| 2024-09-26 | 59.62 |
| 2024-09-25 | 58.45 |
| 2024-09-24 | 57.29 |
| 2024-09-23 | 53.79 |
| 2024-09-20 | 50.30 |
| 2024-09-19 | 47.19 |
| 2024-09-17 | 47.19 |
| 2024-09-16 | 48.36 |
| 2024-09-13 | 48.74 |
| 2024-09-12 | 46.80 |
| 2024-09-11 | 46.03 |
| 2024-09-10 | 46.80 |
| 2024-09-09 | 46.41 |
| 2024-09-05 | 50.30 |
| 2024-09-04 | 49.52 |
| 2024-09-03 | 51.07 |
| 2024-09-02 | 54.96 |
| 2024-08-30 | 54.96 |
| 2024-08-29 | 56.12 |
| 2024-08-28 | 55.35 |
| 2024-08-27 | 61.56 |
| 2024-08-26 | 58.06 |
| 2024-08-23 | 56.90 |
| 2024-08-22 | 58.45 |
| 2024-08-21 | 60.01 |
| 2024-08-20 | 60.39 |
| 2024-08-19 | 60.01 |
| 2024-08-16 | 56.12 |
| 2024-08-15 | 54.96 |
| 2024-08-14 | 52.24 |
| 2024-08-13 | 52.24 |
| 2024-08-12 | 50.69 |
| 2024-08-09 | 54.18 |
| 2024-08-08 | 53.79 |
| 2024-08-07 | 54.18 |
| 2024-08-06 | 51.07 |
| 2024-08-05 | 49.13 |
| 2024-08-02 | 56.51 |
| 2024-08-01 | 59.62 |
| 2024-07-31 | 56.12 |
| 2024-07-30 | 54.96 |
| 2024-07-29 | 56.12 |
| 2024-07-26 | 56.90 |
| 2024-07-25 | 60.01 |
| 2024-07-24 | 65.83 |
| 2024-07-23 | 64.67 |
| 2024-07-22 | 65.44 |
| 2024-07-19 | 61.56 |
| 2024-07-18 | 62.34 |
| 2024-07-17 | 61.17 |
| 2024-07-16 | 67.77 |
| 2024-07-15 | 68.55 |
| 2024-07-12 | 74.76 |
| 2024-07-11 | 73.60 |
| 2024-07-10 | 75.15 |
| 2024-07-09 | 77.48 |
| 2024-07-08 | 72.05 |
| 2024-07-05 | 73.60 |
| 2024-07-04 | 72.82 |
| 2024-07-03 | 73.99 |
| 2024-07-02 | 69.72 |
| 2024-06-28 | 63.50 |
| 2024-06-27 | 53.07 |
| 2024-06-26 | 54.90 |
| 2024-06-25 | 52.70 |
| 2024-06-24 | 49.41 |
| 2024-06-21 | 53.43 |
| 2024-06-20 | 54.17 |
| 2024-06-19 | 54.17 |
| 2024-06-18 | 53.07 |
| 2024-06-17 | 53.43 |
| 2024-06-14 | 54.17 |
| 2024-06-13 | 51.60 |
| 2024-06-12 | 51.24 |
| 2024-06-11 | 50.14 |
| 2024-06-07 | 53.07 |
| 2024-06-06 | 48.67 |
| 2024-06-05 | 44.65 |
| 2024-06-04 | 42.45 |
| 2024-06-03 | 40.62 |
| 2024-05-31 | 38.05 |
| 2024-05-30 | 38.05 |
| 2024-05-29 | 38.05 |
| 2024-05-28 | 41.35 |
| 2024-05-27 | 39.89 |
| 2024-05-24 | 36.59 |
| 2024-05-23 | 36.59 |
| 2024-05-22 | 38.79 |
| 2024-05-21 | 39.15 |
| 2024-05-20 | 42.08 |
| 2024-05-17 | 41.72 |
| 2024-05-16 | 42.08 |
| 2024-05-14 | 42.45 |
| 2024-05-13 | 44.65 |
| 2024-05-10 | 41.35 |
| 2024-05-09 | 38.05 |
| 2024-05-08 | 33.66 |
| 2024-05-07 | 36.22 |
| 2024-05-06 | 38.42 |
| 2024-05-03 | 36.22 |
| 2024-05-02 | 34.76 |
| 2024-04-30 | 37.32 |
| 2024-04-29 | 38.05 |
| 2024-04-26 | 39.15 |
| 2024-04-25 | 34.76 |
| 2024-04-24 | 35.13 |
| 2024-04-23 | 32.56 |
| 2024-04-22 | 33.29 |
| 2024-04-19 | 32.20 |
| 2024-04-18 | 33.29 |
| 2024-04-17 | 33.66 |
| 2024-04-16 | 28.53 |
| 2024-04-15 | 32.93 |
| 2024-04-12 | 27.44 |
| 2024-04-11 | 28.90 |
| 2024-04-10 | 27.80 |
| 2024-04-09 | 27.44 |
| 2024-04-08 | 28.53 |
| 2024-04-05 | 27.44 |
| 2024-04-03 | 31.10 |
| 2024-04-02 | 31.83 |
| 2024-03-28 | 33.66 |
| 2024-03-27 | 30.73 |
| 2024-03-26 | 26.70 |
| 2024-03-25 | 30.36 |
| 2024-03-22 | 27.80 |
| 2024-03-21 | 30.73 |
| 2024-03-20 | 30.36 |
| 2024-03-19 | 27.80 |
| 2024-03-18 | 31.10 |
| 2024-03-15 | 28.17 |
| 2024-03-14 | 29.27 |
| 2024-03-13 | 28.17 |
| 2024-03-12 | 30.00 |
| 2024-03-11 | 31.46 |
| 2024-03-08 | 31.83 |
| 2024-03-07 | 26.70 |
| 2024-03-06 | 24.87 |
| 2024-03-05 | 23.41 |
| 2024-03-04 | 24.51 |
| 2024-03-01 | 24.14 |
| 2024-02-29 | 21.94 |
| 2024-02-28 | 24.87 |
| 2024-02-27 | 25.24 |
| 2024-02-26 | 24.51 |
| 2024-02-23 | 25.97 |
| 2024-02-22 | 28.53 |
| 2024-02-21 | 23.77 |
| 2024-02-20 | 23.04 |
| 2024-02-19 | 20.84 |
| 2024-02-16 | 19.38 |
| 2024-02-15 | 16.82 |
| 2024-02-14 | 17.55 |
| 2024-02-09 | 17.55 |
| 2024-02-08 | 19.01 |
| 2024-02-07 | 20.11 |
| 2024-02-06 | 20.11 |
| 2024-02-05 | 17.18 |
| 2024-02-02 | 19.38 |
| 2024-02-01 | 17.18 |
| 2024-01-31 | 17.91 |
| 2024-01-30 | 19.38 |
| 2024-01-29 | 20.11 |
| 2024-01-26 | 17.91 |
| 2024-01-25 | 18.65 |
| 2024-01-24 | 14.98 |
| 2024-01-23 | 11.32 |
| 2024-01-22 | 9.13 |
| 2024-01-19 | 11.69 |
| 2024-01-18 | 11.69 |
| 2024-01-17 | 10.22 |
| 2024-01-16 | 19.01 |
| 2024-01-15 | 19.38 |
| 2024-01-12 | 16.82 |
| 2024-01-11 | 16.08 |
| 2024-01-10 | 16.08 |
| 2024-01-09 | 16.82 |
| 2024-01-08 | 16.08 |
| 2024-01-05 | 18.28 |
| 2024-01-04 | 20.11 |
| 2024-01-03 | 18.65 |
| 2024-01-02 | 18.65 |
| 2023-12-29 | 18.65 |
| 2023-12-28 | 18.65 |
| 2023-12-27 | 15.35 |
| 2023-12-22 | 14.62 |
| 2023-12-21 | 13.89 |
| 2023-12-20 | 14.25 |
| 2023-12-19 | 17.18 |
| 2023-12-18 | 20.48 |
| 2023-12-15 | 21.94 |
| 2023-12-14 | 18.65 |
| 2023-12-13 | 20.11 |
| 2023-12-12 | 17.55 |
| 2023-12-11 | 18.28 |
| 2023-12-08 | 20.11 |
| 2023-12-07 | 21.21 |
| 2023-12-06 | 22.31 |
| 2023-12-05 | 18.65 |
| 2023-12-04 | 18.65 |
| 2023-12-01 | 20.48 |
| 2023-11-30 | 21.94 |
| 2023-11-29 | 24.87 |
| 2023-11-28 | 31.46 |
| 2023-11-27 | 29.27 |
| 2023-11-24 | 28.53 |
| 2023-11-23 | 28.17 |
| 2023-11-22 | 29.63 |
| 2023-11-21 | 27.07 |
| 2023-11-20 | 23.77 |
| 2023-11-17 | 23.41 |
| 2023-11-16 | 24.51 |
| 2023-11-15 | 23.41 |
| 2023-11-14 | 20.11 |
| 2023-11-13 | 20.48 |
| 2023-11-10 | 17.55 |
| 2023-11-09 | 17.91 |
| 2023-11-08 | 16.45 |
| 2023-11-07 | 16.82 |
| 2023-11-06 | 21.58 |
| 2023-11-03 | 20.84 |
| 2023-11-02 | 19.01 |
| 2023-11-01 | 17.91 |
| 2023-10-31 | 17.18 |
| 2023-10-30 | 17.91 |
| 2023-10-27 | 14.98 |
| 2023-10-26 | 13.52 |
| 2023-10-25 | 16.45 |
| 2023-10-24 | 14.62 |
| 2023-10-20 | 15.35 |
| 2023-10-19 | 14.62 |
| 2023-10-18 | 16.82 |
| 2023-10-17 | 18.65 |
| 2023-10-16 | 18.28 |
| 2023-10-13 | 19.38 |
| 2023-10-12 | 24.14 |
| 2023-10-11 | 21.94 |
| 2023-10-10 | 20.11 |
| 2023-10-09 | 21.58 |
| 2023-10-06 | 20.48 |
| 2023-10-05 | 17.18 |
| 2023-10-04 | 19.01 |
| 2023-10-03 | 17.91 |
| 2023-09-29 | 20.48 |
| 2023-09-28 | 20.11 |
| 2023-09-27 | 21.58 |
| 2023-09-26 | 22.31 |
| 2023-09-25 | 23.77 |
| 2023-09-22 | 25.60 |
| 2023-09-21 | 23.04 |
| 2023-09-20 | 24.14 |
| 2023-09-19 | 23.77 |
| 2023-09-18 | 23.04 |
| 2023-09-15 | 25.24 |
| 2023-09-14 | 24.14 |
| 2023-09-13 | 24.14 |
| 2023-09-12 | 24.14 |
| 2023-09-11 | 25.97 |
| 2023-09-07 | 24.87 |
| 2023-09-06 | 27.80 |
| 2023-09-05 | 27.80 |
| 2023-09-04 | 28.90 |
| 2023-08-31 | 29.27 |
| 2023-08-30 | 30.00 |
| 2023-08-29 | 30.36 |
| 2023-08-28 | 28.17 |
| 2023-08-25 | 23.41 |
| 2023-08-24 | 22.31 |
| 2023-08-23 | 23.77 |
| 2023-08-22 | 25.97 |
| 2023-08-21 | 20.11 |
| 2023-08-18 | 23.41 |
| 2023-08-17 | 28.90 |
| 2023-08-16 | 25.24 |
| 2023-08-15 | 28.17 |
| 2023-08-14 | 27.07 |
| 2023-08-11 | 28.53 |
| 2023-08-10 | 28.90 |
| 2023-08-09 | 28.53 |
| 2023-08-08 | 28.17 |
| 2023-08-07 | 28.17 |
| 2023-08-04 | 30.73 |
| 2023-08-03 | 31.83 |
| 2023-08-02 | 32.93 |
| 2023-08-01 | 34.03 |
| 2023-07-31 | 35.49 |
| 2023-07-28 | 33.29 |
| 2023-07-27 | 33.66 |
| 2023-07-26 | 34.03 |
| 2023-07-25 | 34.39 |
| 2023-07-24 | 34.39 |
| 2023-07-21 | 32.20 |
| 2023-07-20 | 33.29 |
| 2023-07-19 | 32.56 |
| 2023-07-18 | 32.20 |
| 2023-07-14 | 34.76 |
| 2023-07-13 | 31.10 |
| 2023-07-12 | 29.27 |
| 2023-07-11 | 31.46 |
| 2023-07-10 | 30.73 |
| 2023-07-07 | 28.90 |
| 2023-07-06 | 29.27 |
| 2023-07-05 | 30.36 |
| 2023-07-04 | 34.39 |
| 2023-07-03 | 34.76 |
| 2023-06-30 | 33.56 |
| 2023-06-29 | 31.48 |
| 2023-06-28 | 32.87 |
| 2023-06-27 | 33.90 |
| 2023-06-26 | 30.44 |
| 2023-06-23 | 29.06 |
| 2023-06-21 | 32.17 |
| 2023-06-20 | 37.71 |
| 2023-06-19 | 39.79 |
| 2023-06-16 | 39.79 |
| 2023-06-15 | 39.44 |
| 2023-06-14 | 39.79 |
| 2023-06-13 | 41.86 |
| 2023-06-12 | 41.86 |
| 2023-06-09 | 41.86 |
| 2023-06-08 | 40.48 |
| 2023-06-07 | 38.06 |
| 2023-06-06 | 35.98 |
| 2023-06-05 | 37.71 |
| 2023-06-02 | 34.25 |
| 2023-06-01 | 31.48 |
| 2023-05-31 | 28.71 |
| 2023-05-30 | 32.52 |
| 2023-05-29 | 32.17 |
| 2023-05-25 | 32.52 |
| 2023-05-24 | 33.21 |
| 2023-05-23 | 34.94 |
| 2023-05-22 | 37.02 |
| 2023-05-19 | 34.94 |
| 2023-05-18 | 38.75 |
| 2023-05-17 | 34.25 |
| 2023-05-16 | 38.75 |
| 2023-05-15 | 40.13 |
| 2023-05-12 | 41.52 |
| 2023-05-11 | 44.98 |
| 2023-05-10 | 47.40 |
| 2023-05-09 | 46.71 |
| 2023-05-08 | 50.51 |
| 2023-05-05 | 48.78 |
| 2023-05-04 | 50.86 |
| 2023-05-03 | 47.05 |
| 2023-05-02 | 48.44 |
| 2023-04-28 | 48.44 |
| 2023-04-27 | 45.32 |
| 2023-04-26 | 43.25 |
| 2023-04-25 | 42.21 |
| 2023-04-24 | 42.90 |
| 2023-04-21 | 41.52 |
| 2023-04-20 | 43.59 |
| 2023-04-19 | 41.17 |
| 2023-04-18 | 42.55 |
| 2023-04-17 | 41.17 |
| 2023-04-14 | 40.48 |
| 2023-04-13 | 40.13 |
| 2023-04-12 | 39.79 |
| 2023-04-11 | 37.02 |
| 2023-04-06 | 35.98 |
| 2023-04-04 | 34.60 |
| 2023-04-03 | 34.60 |
| 2023-03-31 | 33.56 |
| 2023-03-30 | 37.02 |
| 2023-03-29 | 30.44 |
| 2023-03-28 | 28.71 |
| 2023-03-27 | 28.02 |
| 2023-03-24 | 30.10 |
| 2023-03-23 | 30.10 |
| 2023-03-22 | 27.33 |
| 2023-03-21 | 24.22 |
| 2023-03-20 | 25.25 |
| 2023-03-17 | 29.41 |
| 2023-03-16 | 24.91 |
| 2023-03-15 | 28.37 |
| 2023-03-14 | 25.95 |
| 2023-03-13 | 31.83 |
| 2023-03-10 | 23.87 |
| 2023-03-09 | 25.60 |
| 2023-03-08 | 29.06 |
| 2023-03-07 | 26.98 |
| 2023-03-06 | 29.75 |
| 2023-03-03 | 23.18 |
| 2023-03-02 | 19.37 |
| 2023-03-01 | 16.60 |
| 2023-02-28 | 5.53 |
| 2023-02-27 | 3.46 |
| 2023-02-24 | 4.15 |
| 2023-02-23 | 4.84 |
| 2023-02-22 | 5.19 |
| 2023-02-21 | 4.49 |
| 2023-02-20 | 4.49 |
| 2023-02-17 | -1.73 |
| 2023-02-16 | -0.70 |
| 2023-02-15 | -1.39 |
| 2023-02-14 | -1.04 |
| 2023-02-13 | -0.35 |
| 2023-02-10 | 0.69 |
| 2023-02-09 | 2.07 |
| 2023-02-08 | 1.73 |
| 2023-02-07 | 0.69 |
| 2023-02-06 | 0.69 |
| 2023-02-03 | 1.03 |
| 2023-02-02 | 2.76 |
| 2023-02-01 | 5.19 |
| 2023-01-31 | 3.11 |
| 2023-01-30 | 4.49 |
| 2023-01-27 | 8.30 |
| 2023-01-26 | 7.26 |
| 2023-01-20 | 8.30 |
| 2023-01-19 | 3.46 |
| 2023-01-18 | 4.15 |
| 2023-01-17 | 2.76 |
| 2023-01-16 | 4.15 |
| 2023-01-13 | 3.80 |
| 2023-01-12 | 3.80 |
| 2023-01-11 | 4.84 |
| 2023-01-10 | 5.88 |
| 2023-01-09 | 5.19 |
| 2023-01-06 | 5.53 |
| 2023-01-05 | 6.92 |
| 2023-01-04 | 5.53 |
| 2023-01-03 | 4.15 |
| 2022-12-30 | -1.39 |
| 2022-12-29 | 0.34 |
| 2022-12-28 | -2.08 |
| 2022-12-23 | -3.81 |
| 2022-12-22 | -5.19 |
| 2022-12-21 | -5.19 |
| 2022-12-20 | -7.62 |
| 2022-12-19 | -5.54 |
| 2022-12-16 | -4.50 |
| 2022-12-15 | -6.58 |
| 2022-12-14 | -4.16 |
| 2022-12-13 | -9.69 |
| 2022-12-12 | -8.31 |
| 2022-12-09 | -6.92 |
| 2022-12-08 | -8.31 |
| 2022-12-07 | -9.35 |
| 2022-12-06 | -5.89 |
| 2022-12-05 | -3.81 |
| 2022-12-02 | -9.35 |
| 2022-12-01 | -7.62 |
| 2022-11-30 | -7.27 |
| 2022-11-29 | -9.69 |
| 2022-11-28 | -11.77 |
| 2022-11-25 | -9.35 |
| 2022-11-24 | -9.69 |
| 2022-11-23 | -9.69 |
| 2022-11-22 | -13.15 |
| 2022-11-21 | -14.88 |
| 2022-11-18 | -13.84 |
| 2022-11-17 | -12.11 |
| 2022-11-16 | -11.77 |
| 2022-11-15 | -10.73 |
| 2022-11-14 | -14.19 |
| 2022-11-11 | -15.92 |
| 2022-11-10 | -19.38 |
| 2022-11-09 | -17.30 |
| 2022-11-08 | -18.00 |
| 2022-11-07 | -16.27 |
| 2022-11-04 | -18.69 |
| 2022-11-03 | -21.46 |
| 2022-11-02 | -20.77 |
| 2022-11-01 | -21.46 |
| 2022-10-31 | -24.23 |
| 2022-10-28 | -22.50 |
| 2022-10-27 | -19.38 |
| 2022-10-26 | -19.38 |
| 2022-10-25 | -19.38 |
| 2022-10-24 | -21.46 |
| 2022-10-21 | -15.92 |
| 2022-10-20 | -15.57 |
| 2022-10-19 | -15.57 |
| 2022-10-18 | -13.50 |
| 2022-10-17 | -14.54 |
| 2022-10-14 | -12.81 |
| 2022-10-13 | -15.57 |
| 2022-10-12 | -13.84 |
| 2022-10-11 | -12.46 |
| 2022-10-10 | -12.11 |
| 2022-10-07 | -11.08 |
| 2022-10-06 | -7.62 |
| 2022-10-05 | -6.58 |
| 2022-10-03 | -11.42 |
| 2022-09-30 | -8.65 |
| 2022-09-29 | -7.62 |
| 2022-09-28 | -3.81 |
| 2022-09-27 | -0.35 |
| 2022-09-26 | -2.08 |
| 2022-09-23 | -0.70 |
| 2022-09-22 | 1.38 |
| 2022-09-21 | 2.42 |
| 2022-09-20 | 6.22 |
| 2022-09-19 | 6.22 |
| 2022-09-16 | 6.22 |
| 2022-09-15 | 10.72 |
| 2022-09-14 | 11.41 |
| 2022-09-13 | 14.53 |
| 2022-09-09 | 13.14 |
| 2022-09-08 | 13.14 |
| 2022-09-07 | 14.18 |
| 2022-09-06 | 14.18 |
| 2022-09-05 | 15.22 |
| 2022-09-02 | 14.87 |
| 2022-09-01 | 16.60 |
| 2022-08-31 | 16.60 |
| 2022-08-30 | 17.30 |
| 2022-08-29 | 16.26 |
| 2022-08-26 | 16.60 |
| 2022-08-25 | 12.11 |
| 2022-08-24 | 9.68 |
| 2022-08-23 | 12.11 |
| 2022-08-22 | 12.80 |
| 2022-08-19 | 13.49 |
| 2022-08-18 | 13.14 |
| 2022-08-17 | 15.91 |
| 2022-08-16 | 15.22 |
| 2022-08-15 | 15.91 |
| 2022-08-12 | 18.33 |
| 2022-08-11 | 15.91 |
| 2022-08-10 | 14.18 |
| 2022-08-09 | 14.87 |
| 2022-08-08 | 14.87 |
| 2022-08-05 | 15.22 |
| 2022-08-04 | 9.34 |
| 2022-08-03 | 9.34 |
| 2022-08-02 | 7.61 |
| 2022-08-01 | 8.99 |
| 2022-07-29 | 10.72 |
| 2022-07-28 | 11.07 |
| 2022-07-27 | 11.07 |
| 2022-07-26 | 12.45 |
| 2022-07-25 | 12.80 |
| 2022-07-22 | 13.49 |
| 2022-07-21 | 14.53 |
| 2022-07-20 | 15.22 |
| 2022-07-19 | 15.91 |
| 2022-07-18 | 14.87 |
| 2022-07-15 | 13.84 |
| 2022-07-14 | 14.53 |
| 2022-07-13 | 15.22 |
| 2022-07-12 | 14.53 |
| 2022-07-11 | 14.53 |
| 2022-07-08 | 16.26 |
| 2022-07-07 | 13.49 |
| 2022-07-06 | 12.80 |
| 2022-07-05 | 13.14 |
| 2022-07-04 | 13.14 |
| 2022-06-30 | 12.38 |
| 2022-06-29 | 12.70 |
| 2022-06-28 | 14.66 |
| 2022-06-27 | 13.35 |
| 2022-06-24 | 12.38 |
| 2022-06-23 | 11.73 |
| 2022-06-22 | 11.73 |
| 2022-06-21 | 12.38 |
| 2022-06-20 | 11.07 |
| 2022-06-17 | 11.07 |
| 2022-06-16 | 11.07 |
| 2022-06-15 | 14.01 |
| 2022-06-14 | 14.33 |
| 2022-06-13 | 15.63 |
| 2022-06-10 | 16.94 |
| 2022-06-09 | 19.22 |
| 2022-06-08 | 19.54 |
| 2022-06-07 | 20.52 |
| 2022-06-06 | 20.52 |
| 2022-06-02 | 20.52 |
| 2022-06-01 | 22.47 |
| 2022-05-31 | 19.87 |
| 2022-05-30 | 18.24 |
| 2022-05-27 | 17.91 |
| 2022-05-26 | 16.94 |
| 2022-05-25 | 16.94 |
| 2022-05-24 | 17.26 |
| 2022-05-23 | 17.26 |
| 2022-05-20 | 15.31 |
| 2022-05-19 | 14.33 |
| 2022-05-18 | 15.31 |
| 2022-05-17 | 14.33 |
| 2022-05-16 | 14.01 |
| 2022-05-13 | 11.73 |
| 2022-05-12 | 10.75 |
| 2022-05-11 | 11.07 |
| 2022-05-10 | 11.40 |
| 2022-05-06 | 15.96 |
| 2022-05-05 | 18.89 |
| 2022-05-04 | 20.19 |
| 2022-05-03 | 18.89 |
| 2022-04-29 | 16.94 |
| 2022-04-28 | 12.05 |
| 2022-04-27 | 8.47 |
| 2022-04-26 | 6.51 |
| 2022-04-25 | 7.49 |
| 2022-04-22 | 9.45 |
| 2022-04-21 | 9.12 |
| 2022-04-20 | 10.42 |
| 2022-04-19 | 13.03 |
| 2022-04-14 | 13.03 |
| 2022-04-13 | 11.73 |
| 2022-04-12 | 11.73 |
| 2022-04-11 | 14.01 |
| 2022-04-08 | 16.29 |
| 2022-04-07 | 13.35 |
| 2022-04-06 | 16.94 |
| 2022-04-04 | 17.26 |
| 2022-04-01 | 13.68 |
| 2022-03-31 | 15.63 |
| 2022-03-30 | 26.71 |
| 2022-03-29 | 36.81 |
| 2022-03-28 | 37.46 |
| 2022-03-25 | 37.46 |
| 2022-03-24 | 36.81 |
| 2022-03-23 | 30.62 |
| 2022-03-22 | 30.29 |
| 2022-03-21 | 29.64 |
| 2022-03-18 | 29.64 |
| 2022-03-17 | 28.34 |
| 2022-03-16 | 24.43 |
| 2022-03-15 | 19.22 |
| 2022-03-14 | 27.36 |
| 2022-03-11 | 32.25 |
| 2022-03-10 | 32.57 |
| 2022-03-09 | 27.03 |
| 2022-03-08 | 25.41 |
| 2022-03-07 | 27.03 |
| 2022-03-04 | 31.92 |
| 2022-03-03 | 37.78 |
| 2022-03-02 | 34.53 |
| 2022-03-01 | 39.09 |
| 2022-02-28 | 39.74 |
| 2022-02-25 | 43.00 |
| 2022-02-24 | 42.67 |
| 2022-02-23 | 45.28 |
| 2022-02-22 | 43.00 |
| 2022-02-21 | 41.04 |
| 2022-02-18 | 40.72 |
| 2022-02-17 | 42.67 |
| 2022-02-16 | 43.65 |
| 2022-02-15 | 40.72 |
| 2022-02-14 | 40.39 |
| 2022-02-11 | 39.41 |
| 2022-02-10 | 39.09 |
| 2022-02-09 | 39.41 |
| 2022-02-08 | 39.74 |
| 2022-02-07 | 39.09 |
| 2022-02-04 | 36.81 |
| 2022-01-31 | 34.85 |
| 2022-01-28 | 28.34 |
| 2022-01-27 | 25.41 |
| 2022-01-26 | 27.69 |
| 2022-01-25 | 25.41 |
| 2022-01-24 | 28.99 |
| 2022-01-21 | 28.99 |
| 2022-01-20 | 29.64 |
| 2022-01-19 | 27.36 |
| 2022-01-18 | 27.69 |
| 2022-01-17 | 23.78 |
| 2022-01-14 | 25.08 |
| 2022-01-13 | 27.03 |
| 2022-01-12 | 22.80 |
| 2022-01-11 | 22.15 |
| 2022-01-10 | 21.17 |
| 2022-01-07 | 19.87 |
| 2022-01-06 | 18.24 |
| 2022-01-05 | 20.19 |
| 2022-01-04 | 21.82 |
| 2022-01-03 | 23.78 |
| 2021-12-31 | 23.78 |
| 2021-12-30 | 22.15 |
| 2021-12-29 | 20.52 |
| 2021-12-28 | 20.85 |
| 2021-12-24 | 21.82 |
| 2021-12-23 | 22.47 |
| 2021-12-22 | 19.87 |
| 2021-12-21 | 17.91 |
| 2021-12-20 | 17.91 |
| 2021-12-17 | 18.57 |
| 2021-12-16 | 20.52 |
| 2021-12-15 | 18.89 |
| 2021-12-14 | 20.19 |
| 2021-12-13 | 23.13 |
| 2021-12-10 | 25.41 |
| 2021-12-09 | 27.69 |
| 2021-12-08 | 26.38 |
| 2021-12-07 | 27.03 |
| 2021-12-06 | 21.50 |
| 2021-12-03 | 22.15 |
| 2021-12-02 | 23.13 |
| 2021-12-01 | 22.47 |
| 2021-11-30 | 21.17 |
| 2021-11-29 | 24.10 |
| 2021-11-26 | 22.47 |
| 2021-11-25 | 23.78 |
| 2021-11-24 | 22.15 |
| 2021-11-23 | 23.13 |
| 2021-11-22 | 19.54 |
| 2021-11-19 | 19.87 |
| 2021-11-18 | 20.19 |
| 2021-11-17 | 20.85 |
| 2021-11-16 | 21.50 |
| 2021-11-15 | 20.19 |
| 2021-11-12 | 23.78 |
| 2021-11-11 | 21.82 |
| 2021-11-10 | 24.43 |
| 2021-11-09 | 26.71 |
| 2021-11-08 | 26.71 |
| 2021-11-05 | 26.06 |
| 2021-11-04 | 27.03 |
| 2021-11-03 | 27.69 |
| 2021-11-02 | 28.66 |
| 2021-11-01 | 28.01 |
| 2021-10-29 | 40.06 |
| 2021-10-28 | 41.37 |
| 2021-10-27 | 43.97 |
| 2021-10-26 | 45.60 |
| 2021-10-25 | 45.28 |
| 2021-10-22 | 43.97 |
| 2021-10-21 | 43.32 |
| 2021-10-20 | 42.34 |
| 2021-10-19 | 42.67 |
| 2021-10-18 | 41.04 |
| 2021-10-15 | 43.00 |
| 2021-10-12 | 37.78 |
| 2021-10-11 | 39.09 |
| 2021-10-08 | 40.06 |
| 2021-10-07 | 43.00 |
| 2021-10-06 | 42.34 |
| 2021-10-05 | 37.46 |
| 2021-10-04 | 46.90 |
| 2021-09-30 | 40.72 |
| 2021-09-29 | 39.41 |
| 2021-09-28 | 35.83 |
| 2021-09-27 | 35.83 |
| 2021-09-24 | 36.48 |
| 2021-09-23 | 42.34 |
| 2021-09-21 | 34.53 |
| 2021-09-20 | 30.62 |
| 2021-09-17 | 31.92 |
| 2021-09-16 | 31.27 |
| 2021-09-15 | 30.29 |
| 2021-09-14 | 28.99 |
| 2021-09-13 | 31.27 |
| 2021-09-10 | 32.25 |
| 2021-09-09 | 33.88 |
| 2021-09-08 | 34.20 |
| 2021-09-07 | 37.78 |
| 2021-09-06 | 39.74 |
| 2021-09-03 | 37.78 |
| 2021-09-02 | 36.81 |
| 2021-09-01 | 36.48 |
| 2021-08-31 | 34.85 |
| 2021-08-30 | 26.38 |
| 2021-08-27 | 18.57 |
| 2021-08-26 | 18.24 |
| 2021-08-25 | 19.87 |
| 2021-08-24 | 20.52 |
| 2021-08-23 | 20.85 |
| 2021-08-20 | 16.61 |
| 2021-08-19 | 15.31 |
| 2021-08-18 | 16.94 |
| 2021-08-17 | 16.61 |
| 2021-08-16 | 16.94 |
| 2021-08-13 | 15.31 |
| 2021-08-12 | 17.26 |
| 2021-08-11 | 17.26 |
| 2021-08-10 | 15.63 |
| 2021-08-09 | 15.63 |
| 2021-08-06 | 14.01 |
| 2021-08-05 | 16.29 |
| 2021-08-04 | 16.94 |
| 2021-08-03 | 15.96 |
| 2021-08-02 | 14.98 |
| 2021-07-30 | 8.47 |
| 2021-07-29 | 8.79 |
| 2021-07-28 | 8.47 |
| 2021-07-27 | 7.17 |
| 2021-07-26 | 10.10 |
| 2021-07-23 | 14.98 |
| 2021-07-22 | 18.89 |
| 2021-07-21 | 17.59 |
| 2021-07-20 | 14.98 |
| 2021-07-19 | 14.98 |
| 2021-07-16 | 13.68 |
| 2021-07-15 | 14.98 |
| 2021-07-14 | 14.33 |
| 2021-07-13 | 15.96 |
| 2021-07-12 | 15.31 |
| 2021-07-09 | 14.01 |
| 2021-07-08 | 14.66 |
| 2021-07-07 | 17.91 |
| 2021-07-06 | 18.89 |
| 2021-07-05 | 20.19 |
| 2021-07-02 | 18.43 |
| 2021-06-30 | 19.98 |
| 2021-06-29 | 20.60 |
| 2021-06-28 | 16.89 |
| 2021-06-25 | 10.39 |
| 2021-06-24 | 9.16 |
| 2021-06-23 | 10.70 |
| 2021-06-22 | 7.30 |
| 2021-06-21 | 6.06 |
| 2021-06-18 | 4.52 |
| 2021-06-17 | 5.14 |
| 2021-06-16 | 5.75 |
| 2021-06-15 | 6.06 |
| 2021-06-11 | 8.54 |
| 2021-06-10 | 7.92 |
| 2021-06-09 | 6.37 |
| 2021-06-08 | 6.68 |
| 2021-06-07 | 5.75 |
| 2021-06-04 | 4.83 |
| 2021-06-03 | 4.52 |
| 2021-06-02 | 1.73 |
| 2021-06-01 | 1.12 |
| 2021-05-31 | 1.12 |
| 2021-05-28 | 0.81 |
| 2021-05-27 | 1.42 |
| 2021-05-26 | 0.50 |
| 2021-05-25 | -0.12 |
| 2021-05-24 | 0.19 |
| 2021-05-21 | 1.12 |
| 2021-05-20 | 1.73 |
| 2021-05-18 | 2.97 |
| 2021-05-17 | 1.42 |
| 2021-05-14 | 0.50 |
| 2021-05-13 | 0.50 |
| 2021-05-12 | 2.66 |
| 2021-05-11 | 2.97 |
| 2021-05-10 | 4.83 |
| 2021-05-07 | 4.52 |
| 2021-05-06 | 4.21 |
| 2021-05-05 | 3.59 |
| 2021-05-04 | 2.97 |
| 2021-05-03 | 3.28 |
| 2021-04-30 | 4.21 |
| 2021-04-29 | 5.44 |
| 2021-04-28 | 4.52 |
| 2021-04-27 | 4.83 |
| 2021-04-26 | 6.37 |
| 2021-04-23 | 7.92 |
| 2021-04-22 | 8.85 |
| 2021-04-21 | 10.39 |
| 2021-04-20 | 12.25 |
| 2021-04-19 | 10.39 |
| 2021-04-16 | 9.46 |
| 2021-04-15 | 6.99 |
| 2021-04-14 | 8.54 |
| 2021-04-13 | 8.54 |
| 2021-04-12 | 8.54 |
| 2021-04-09 | 9.16 |
| 2021-04-08 | 10.70 |
| 2021-04-07 | 8.85 |
| 2021-04-01 | 8.85 |
| 2021-03-31 | 7.92 |
| 2021-03-30 | 8.23 |
| 2021-03-29 | 6.37 |
| 2021-03-26 | 4.21 |
| 2021-03-25 | 3.90 |
| 2021-03-24 | 5.75 |
| 2021-03-23 | 6.68 |
| 2021-03-22 | 7.92 |
| 2021-03-19 | 5.75 |
| 2021-03-18 | 7.92 |
| 2021-03-17 | 7.92 |
| 2021-03-16 | 7.92 |
| 2021-03-15 | 8.23 |
| 2021-03-12 | 7.61 |
| 2021-03-11 | 10.39 |
| 2021-03-10 | 10.70 |
| 2021-03-09 | 11.63 |
| 2021-03-08 | 10.70 |
| 2021-03-05 | 11.32 |
| 2021-03-04 | 11.32 |
| 2021-03-03 | 14.72 |
| 2021-03-02 | 13.79 |
| 2021-03-01 | 16.27 |
| 2021-02-26 | 13.17 |
| 2021-02-25 | 13.79 |
| 2021-02-24 | 11.94 |
| 2021-02-23 | 15.65 |
| 2021-02-22 | 17.19 |
| 2021-02-19 | 17.19 |
| 2021-02-18 | 10.70 |
| 2021-02-17 | 13.17 |
| 2021-02-16 | 12.25 |
| 2021-02-11 | 10.08 |
| 2021-02-10 | 8.23 |
| 2021-02-09 | 9.16 |
| 2021-02-08 | 9.16 |
| 2021-02-05 | 10.08 |
| 2021-02-04 | 8.85 |
| 2021-02-03 | 11.94 |
| 2021-02-02 | 11.32 |
| 2021-02-01 | 11.63 |
| 2021-01-29 | 7.30 |
| 2021-01-28 | 10.08 |
| 2021-01-27 | 13.48 |
| 2021-01-26 | 12.25 |
| 2021-01-25 | 12.87 |
| 2021-01-22 | 14.10 |
| 2021-01-21 | 17.50 |
| 2021-01-20 | 19.05 |
| 2021-01-19 | 21.52 |
| 2021-01-18 | 18.43 |
| 2021-01-15 | 14.72 |
| 2021-01-14 | 17.50 |
| 2021-01-13 | 12.87 |
| 2021-01-12 | 8.54 |
| 2021-01-11 | 8.23 |
| 2021-01-08 | 4.52 |
| 2021-01-07 | 3.59 |
| 2021-01-06 | 10.70 |
| 2021-01-05 | 8.54 |
| 2021-01-04 | 2.35 |
| 2020-12-31 | 5.75 |
| 2020-12-30 | 5.14 |
| 2020-12-29 | 7.61 |
| 2020-12-28 | 9.16 |
| 2020-12-24 | 6.37 |
| 2020-12-23 | 6.99 |
| 2020-12-22 | 9.16 |
| 2020-12-21 | 11.32 |
| 2020-12-18 | 15.96 |
| 2020-12-17 | 15.96 |
| 2020-12-16 | 12.56 |
| 2020-12-15 | 10.70 |
| 2020-12-14 | 12.56 |
| 2020-12-11 | 12.87 |
| 2020-12-10 | 13.79 |
| 2020-12-09 | 16.27 |
| 2020-12-08 | 18.43 |
| 2020-12-07 | 22.14 |
| 2020-12-04 | 23.07 |
| 2020-12-03 | 26.16 |
| 2020-12-02 | 26.16 |
| 2020-12-01 | 27.71 |
| 2020-11-30 | 28.02 |
| 2020-11-27 | 29.87 |
| 2020-11-26 | 29.25 |
| 2020-11-25 | 28.02 |
| 2020-11-24 | 27.71 |
| 2020-11-23 | 27.09 |
| 2020-11-20 | 28.95 |
| 2020-11-19 | 29.56 |
| 2020-11-18 | 31.73 |
| 2020-11-17 | 33.89 |
| 2020-11-16 | 36.98 |
| 2020-11-13 | 42.55 |
| 2020-11-12 | 46.26 |
| 2020-11-11 | 47.81 |
| 2020-11-10 | 45.33 |
| 2020-11-09 | 44.41 |
| 2020-11-06 | 42.86 |
| 2020-11-05 | 42.24 |
| 2020-11-04 | 39.46 |
| 2020-11-03 | 39.46 |
| 2020-11-02 | 35.44 |
| 2020-10-30 | 39.15 |
| 2020-10-29 | 40.39 |
| 2020-10-28 | 41.31 |
| 2020-10-27 | 43.17 |
| 2020-10-23 | 45.33 |
| 2020-10-22 | 44.41 |
| 2020-10-21 | 45.02 |
| 2020-10-20 | 43.17 |
| 2020-10-19 | 44.10 |
| 2020-10-16 | 42.86 |
| 2020-10-15 | 41.93 |
| 2020-10-14 | 43.79 |
| 2020-10-12 | 47.50 |
| 2020-10-09 | 44.72 |
| 2020-10-08 | 47.50 |
| 2020-10-07 | 41.62 |
| 2020-10-06 | 41.00 |
| 2020-10-05 | 40.08 |
| 2020-09-30 | 40.39 |
| 2020-09-29 | 39.77 |
| 2020-09-28 | 40.70 |
| 2020-09-25 | 41.93 |
| 2020-09-24 | 43.17 |
| 2020-09-23 | 46.57 |
| 2020-09-22 | 48.12 |
| 2020-09-21 | 50.28 |
| 2020-09-18 | 53.37 |
| 2020-09-17 | 52.14 |
| 2020-09-16 | 52.45 |
| 2020-09-15 | 53.68 |
| 2020-09-14 | 53.99 |
| 2020-09-11 | 54.61 |
| 2020-09-10 | 55.54 |
| 2020-09-09 | 55.85 |
| 2020-09-08 | 55.85 |
| 2020-09-07 | 55.23 |
| 2020-09-04 | 57.08 |
| 2020-09-03 | 57.70 |
| 2020-09-02 | 55.85 |
| 2020-09-01 | 57.08 |
| 2020-08-31 | 57.39 |
| 2020-08-28 | 56.78 |
| 2020-08-27 | 57.08 |
| 2020-08-26 | 59.87 |
| 2020-08-25 | 58.01 |
| 2020-08-24 | 56.78 |
| 2020-08-21 | 56.78 |
| 2020-08-20 | 58.01 |
| 2020-08-19 | 59.56 |
| 2020-08-18 | 62.03 |
| 2020-08-17 | 60.79 |
| 2020-08-14 | 58.94 |
| 2020-08-13 | 57.70 |
| 2020-08-12 | 52.76 |
| 2020-08-11 | 53.68 |
| 2020-08-10 | 55.85 |
| 2020-08-07 | 59.56 |
| 2020-08-06 | 61.10 |
| 2020-08-05 | 57.39 |
| 2020-08-04 | 56.78 |
| 2020-08-03 | 57.70 |
| 2020-07-31 | 55.23 |
| 2020-07-30 | 56.16 |
| 2020-07-29 | 56.78 |
| 2020-07-28 | 57.70 |
| 2020-07-27 | 55.23 |
| 2020-07-24 | 53.68 |
| 2020-07-23 | 56.16 |
| 2020-07-22 | 55.85 |
| 2020-07-21 | 58.32 |
| 2020-07-20 | 57.70 |
| 2020-07-17 | 55.23 |
| 2020-07-16 | 55.85 |
| 2020-07-15 | 60.49 |
| 2020-07-14 | 61.10 |
| 2020-07-13 | 64.81 |
| 2020-07-10 | 60.79 |
| 2020-07-09 | 64.81 |
| 2020-07-08 | 64.20 |
| 2020-07-07 | 60.79 |
| 2020-07-06 | 66.67 |
| 2020-07-03 | 58.63 |
| 2020-07-02 | 53.37 |
| 2020-06-30 | 49.04 |
| 2020-06-29 | 50.17 |
| 2020-06-26 | 53.15 |
| 2020-06-24 | 54.05 |
| 2020-06-23 | 52.56 |
| 2020-06-22 | 52.86 |
| 2020-06-19 | 56.44 |
| 2020-06-18 | 58.53 |
| 2020-06-17 | 55.84 |
| 2020-06-16 | 53.45 |
| 2020-06-15 | 47.78 |
| 2020-06-12 | 50.77 |
| 2020-06-11 | 52.86 |
| 2020-06-10 | 56.14 |
| 2020-06-09 | 58.23 |
| 2020-06-08 | 58.23 |
| 2020-06-05 | 57.04 |
| 2020-06-04 | 57.33 |
| 2020-06-03 | 57.04 |
| 2020-06-02 | 56.74 |
| 2020-06-01 | 55.84 |
| 2020-05-29 | 53.15 |
| 2020-05-28 | 53.75 |
| 2020-05-27 | 58.53 |
| 2020-05-26 | 57.93 |
| 2020-05-25 | 57.93 |
| 2020-05-22 | 55.54 |
| 2020-05-21 | 66.59 |
| 2020-05-20 | 66.29 |
| 2020-05-19 | 69.58 |
| 2020-05-18 | 70.17 |
| 2020-05-15 | 59.42 |
| 2020-05-14 | 57.33 |
| 2020-05-13 | 61.51 |
| 2020-05-12 | 63.31 |
| 2020-05-11 | 64.20 |
| 2020-05-08 | 65.69 |
| 2020-05-07 | 67.19 |
| 2020-05-06 | 67.19 |
| 2020-05-05 | 62.41 |
| 2020-05-04 | 58.83 |
| 2020-04-29 | 64.50 |
| 2020-04-28 | 65.69 |
| 2020-04-27 | 65.10 |
| 2020-04-24 | 62.11 |
| 2020-04-23 | 66.29 |
| 2020-04-22 | 68.98 |
| 2020-04-21 | 68.08 |
| 2020-04-20 | 71.96 |
| 2020-04-17 | 71.96 |
| 2020-04-16 | 72.86 |
| 2020-04-15 | 74.05 |
| 2020-04-14 | 79.13 |
| 2020-04-09 | 78.83 |
| 2020-04-08 | 78.53 |
| 2020-04-07 | 80.32 |
| 2020-04-06 | 80.32 |
| 2020-04-03 | 71.66 |
| 2020-04-02 | 71.07 |
| 2020-04-01 | 63.90 |
| 2020-03-31 | 68.38 |
| 2020-03-30 | 59.72 |
| 2020-03-27 | 65.10 |
| 2020-03-26 | 63.31 |
| 2020-03-25 | 62.41 |
| 2020-03-24 | 47.78 |
| 2020-03-23 | 41.51 |
| 2020-03-20 | 48.08 |
| 2020-03-19 | 48.38 |
| 2020-03-18 | 53.15 |
| 2020-03-17 | 57.04 |
| 2020-03-16 | 61.22 |
| 2020-03-13 | 73.75 |
| 2020-03-12 | 69.87 |
| 2020-03-11 | 78.83 |
| 2020-03-10 | 81.52 |
| 2020-03-09 | 80.32 |
| 2020-03-06 | 87.79 |
| 2020-03-05 | 92.56 |
| 2020-03-04 | 89.58 |
| 2020-03-03 | 86.89 |
| 2020-03-02 | 84.80 |
| 2020-02-28 | 80.02 |
| 2020-02-27 | 85.10 |
| 2020-02-26 | 86.00 |
| 2020-02-25 | 84.50 |
| 2020-02-24 | 85.70 |
| 2020-02-21 | 77.34 |
| 2020-02-20 | 80.02 |
| 2020-02-19 | 77.34 |
| 2020-02-18 | 77.04 |
| 2020-02-17 | 79.13 |
| 2020-02-14 | 75.55 |
| 2020-02-13 | 74.35 |
| 2020-02-12 | 77.04 |
| 2020-02-11 | 73.16 |
| 2020-02-10 | 73.75 |
| 2020-02-07 | 70.47 |
| 2020-02-06 | 68.68 |
| 2020-02-05 | 61.81 |
| 2020-02-04 | 62.71 |
| 2020-02-03 | 58.83 |
| 2020-01-31 | 57.33 |
| 2020-01-30 | 58.53 |
| 2020-01-29 | 70.77 |
| 2020-01-24 | 76.44 |
| 2020-01-23 | 75.55 |
| 2020-01-22 | 81.22 |
| 2020-01-21 | 79.13 |
| 2020-01-20 | 86.89 |
| 2020-01-17 | 71.66 |
| 2020-01-16 | 65.99 |
| 2020-01-15 | 65.99 |
| 2020-01-14 | 64.20 |
| 2020-01-13 | 67.49 |
| 2020-01-10 | 68.98 |
| 2020-01-09 | 69.87 |
| 2020-01-08 | 65.69 |
| 2020-01-07 | 67.78 |
| 2020-01-06 | 70.17 |
| 2020-01-03 | 73.46 |
| 2020-01-02 | 69.28 |
| 2019-12-31 | 69.58 |
| 2019-12-30 | 65.99 |
| 2019-12-27 | 65.10 |
| 2019-12-24 | 60.02 |
| 2019-12-23 | 60.62 |
| 2019-12-20 | 59.42 |
| 2019-12-19 | 59.42 |
| 2019-12-18 | 62.11 |
| 2019-12-17 | 66.59 |
| 2019-12-16 | 62.71 |
| 2019-12-13 | 59.72 |
| 2019-12-12 | 58.23 |
| 2019-12-11 | 58.23 |
| 2019-12-10 | 54.35 |
| 2019-12-09 | 54.95 |
| 2019-12-06 | 56.44 |
| 2019-12-05 | 54.95 |
| 2019-12-04 | 53.75 |
| 2019-12-03 | 54.95 |
| 2019-12-02 | 55.24 |
| 2019-11-29 | 57.33 |
| 2019-11-28 | 60.62 |
| 2019-11-27 | 61.22 |
| 2019-11-26 | 58.23 |
| 2019-11-25 | 59.72 |
| 2019-11-22 | 53.45 |
| 2019-11-21 | 52.56 |
| 2019-11-20 | 55.24 |
| 2019-11-19 | 58.83 |
| 2019-11-18 | 55.54 |
| 2019-11-15 | 51.96 |
| 2019-11-14 | 51.07 |
| 2019-11-13 | 54.35 |
| 2019-11-12 | 57.63 |
| 2019-11-11 | 54.95 |
| 2019-11-08 | 61.81 |
| 2019-11-07 | 59.13 |
| 2019-11-06 | 58.83 |
| 2019-11-05 | 59.13 |
| 2019-11-04 | 56.74 |
| 2019-11-01 | 60.92 |
| 2019-10-31 | 44.80 |
| 2019-10-30 | 41.81 |
| 2019-10-29 | 39.72 |
| 2019-10-28 | 41.21 |
| 2019-10-25 | 38.53 |
| 2019-10-24 | 41.21 |
| 2019-10-23 | 38.82 |
| 2019-10-22 | 40.62 |
| 2019-10-21 | 38.82 |
| 2019-10-18 | 41.51 |
| 2019-10-17 | 33.75 |
| 2019-10-16 | 35.24 |
| 2019-10-15 | 36.44 |
| 2019-10-14 | 38.53 |
| 2019-10-11 | 38.82 |
| 2019-10-10 | 35.84 |
| 2019-10-09 | 35.24 |
| 2019-10-08 | 37.33 |
| 2019-10-04 | 33.75 |
| 2019-10-03 | 35.54 |
| 2019-10-02 | 34.05 |
| 2019-09-30 | 32.56 |
| 2019-09-27 | 31.36 |
| 2019-09-26 | 33.15 |
| 2019-09-25 | 31.06 |
| 2019-09-24 | 31.96 |
| 2019-09-23 | 32.26 |
| 2019-09-20 | 34.35 |
| 2019-09-19 | 37.63 |
| 2019-09-18 | 40.32 |
| 2019-09-17 | 39.12 |
| 2019-09-16 | 42.41 |
| 2019-09-13 | 45.09 |
| 2019-09-12 | 45.09 |
| 2019-09-11 | 43.90 |
| 2019-09-10 | 43.00 |
| 2019-09-09 | 43.30 |
| 2019-09-06 | 40.32 |
| 2019-09-05 | 40.32 |
| 2019-09-04 | 33.15 |
| 2019-09-03 | 29.57 |
| 2019-09-02 | 30.17 |
| 2019-08-30 | 31.06 |
| 2019-08-29 | 32.85 |
| 2019-08-28 | 40.32 |
| 2019-08-27 | 43.30 |
| 2019-08-26 | 39.72 |
| 2019-08-23 | 45.69 |
| 2019-08-22 | 45.09 |
| 2019-08-21 | 48.38 |
| 2019-08-20 | 48.98 |
| 2019-08-19 | 49.57 |
| 2019-08-16 | 48.38 |
| 2019-08-15 | 51.96 |
| 2019-08-14 | 47.18 |
| 2019-08-13 | 47.18 |
| 2019-08-12 | 50.47 |
| 2019-08-09 | 48.38 |
| 2019-08-08 | 52.86 |
| 2019-08-07 | 49.57 |
| 2019-08-06 | 48.98 |
| 2019-08-05 | 53.15 |
| 2019-08-02 | 57.93 |
| 2019-08-01 | 66.29 |
| 2019-07-31 | 64.20 |
| 2019-07-30 | 66.59 |
| 2019-07-29 | 65.10 |
| 2019-07-26 | 64.20 |
| 2019-07-25 | 69.87 |
| 2019-07-24 | 67.78 |
| 2019-07-23 | 65.99 |
| 2019-07-22 | 65.40 |
| 2019-07-19 | 70.47 |
| 2019-07-18 | 66.59 |
| 2019-07-17 | 69.28 |
| 2019-07-16 | 70.47 |
| 2019-07-15 | 65.10 |
| 2019-07-12 | 64.80 |
| 2019-07-11 | 68.38 |
| 2019-07-10 | 71.37 |
| 2019-07-09 | 70.47 |
| 2019-07-08 | 74.95 |
| 2019-07-05 | 79.13 |
| 2019-07-04 | 79.43 |
| 2019-07-03 | 82.11 |
| 2019-07-02 | 78.49 |
| 2019-06-28 | 75.88 |
| 2019-06-27 | 81.10 |
| 2019-06-26 | 80.23 |
| 2019-06-25 | 75.88 |
| 2019-06-24 | 76.17 |
| 2019-06-21 | 78.78 |
| 2019-06-20 | 81.68 |
| 2019-06-19 | 80.23 |
| 2019-06-18 | 74.14 |
| 2019-06-17 | 75.30 |
| 2019-06-14 | 74.43 |
| 2019-06-13 | 81.68 |
| 2019-06-12 | 75.01 |
| 2019-06-11 | 80.23 |
| 2019-06-10 | 79.65 |
| 2019-06-06 | 74.14 |
| 2019-06-05 | 80.23 |
| 2019-06-04 | 80.23 |
| 2019-06-03 | 79.94 |
| 2019-05-31 | 70.36 |
| 2019-05-30 | 69.78 |
| 2019-05-29 | 68.91 |
| 2019-05-28 | 69.78 |
| 2019-05-27 | 67.17 |
| 2019-05-24 | 66.88 |
| 2019-05-23 | 59.34 |
| 2019-05-22 | 70.95 |
| 2019-05-21 | 70.36 |
| 2019-05-20 | 70.07 |
| 2019-05-17 | 71.53 |
| 2019-05-16 | 77.33 |
| 2019-05-15 | 83.13 |
| 2019-05-14 | 75.59 |
| 2019-05-10 | 77.33 |
| 2019-05-09 | 73.85 |
| 2019-05-08 | 76.75 |
| 2019-05-07 | 76.17 |
| 2019-05-06 | 73.27 |
| 2019-05-03 | 79.94 |
| 2019-05-02 | 79.65 |
| 2019-04-30 | 83.43 |
| 2019-04-29 | 85.75 |
| 2019-04-26 | 89.52 |
| 2019-04-25 | 88.94 |
| 2019-04-24 | 96.20 |
| 2019-04-23 | 96.20 |
| 2019-04-18 | 101.42 |
| 2019-04-17 | 104.61 |
| 2019-04-16 | 102.00 |
| 2019-04-15 | 96.78 |
| 2019-04-12 | 95.03 |
| 2019-04-11 | 99.68 |
| 2019-04-10 | 105.48 |
| 2019-04-09 | 97.65 |
| 2019-04-08 | 86.33 |
| 2019-04-04 | 88.94 |
| 2019-04-03 | 92.71 |
| 2019-04-02 | 95.91 |
| 2019-04-01 | 98.23 |
| 2019-03-29 | 103.16 |
| 2019-03-28 | 111.29 |
| 2019-03-27 | 111.58 |
| 2019-03-26 | 113.32 |
| 2019-03-25 | 110.13 |
| 2019-03-22 | 113.32 |
| 2019-03-21 | 109.84 |
| 2019-03-20 | 112.45 |
| 2019-03-19 | 115.35 |
| 2019-03-18 | 117.67 |
| 2019-03-15 | 115.35 |
| 2019-03-14 | 119.70 |
| 2019-03-13 | 118.25 |
| 2019-03-12 | 123.48 |
| 2019-03-11 | 122.03 |
| 2019-03-08 | 118.25 |
| 2019-03-07 | 120.86 |
| 2019-03-06 | 128.12 |
| 2019-03-05 | 126.67 |
| 2019-03-04 | 120.28 |
| 2019-03-01 | 133.63 |
| 2019-02-28 | 128.99 |
| 2019-02-27 | 132.18 |
| 2019-02-26 | 126.67 |
| 2019-02-25 | 130.15 |
| 2019-02-22 | 135.09 |
| 2019-02-21 | 129.86 |
| 2019-02-20 | 132.76 |
| 2019-02-19 | 133.05 |
| 2019-02-18 | 145.24 |
| 2019-02-15 | 136.54 |
| 2019-02-14 | 141.18 |
| 2019-02-13 | 127.25 |
| 2019-02-12 | 124.06 |
| 2019-02-11 | 130.73 |
| 2019-02-08 | 126.96 |
| 2019-02-04 | 116.22 |
| 2019-02-01 | 112.16 |
| 2019-01-31 | 113.32 |
| 2019-01-30 | 111.29 |
| 2019-01-29 | 110.71 |
| 2019-01-28 | 109.26 |
| 2019-01-25 | 110.42 |
| 2019-01-24 | 108.68 |
| 2019-01-23 | 116.51 |
| 2019-01-22 | 100.84 |
| 2019-01-21 | 99.97 |
| 2019-01-18 | 99.68 |
| 2019-01-17 | 106.35 |
| 2019-01-16 | 108.68 |
| 2019-01-15 | 110.42 |
| 2019-01-14 | 104.03 |
| 2019-01-11 | 97.07 |
| 2019-01-10 | 98.52 |
| 2019-01-09 | 97.65 |
| 2019-01-08 | 97.94 |
| 2019-01-07 | 86.33 |
| 2019-01-04 | 85.46 |
| 2019-01-03 | 80.81 |
| 2019-01-02 | 78.78 |
| 2018-12-31 | 88.07 |
| 2018-12-28 | 84.01 |
| 2018-12-27 | 88.65 |
| 2018-12-24 | 87.78 |
| 2018-12-21 | 78.49 |
| 2018-12-20 | 84.01 |
| 2018-12-19 | 83.13 |
| 2018-12-18 | 79.65 |
| 2018-12-17 | 74.14 |
| 2018-12-14 | 70.07 |
| 2018-12-13 | 79.07 |
| 2018-12-12 | 72.69 |
| 2018-12-11 | 69.78 |
| 2018-12-10 | 69.49 |
| 2018-12-07 | 73.56 |
| 2018-12-06 | 73.27 |
| 2018-12-05 | 80.81 |
| 2018-12-04 | 94.45 |
| 2018-12-03 | 88.65 |
| 2018-11-30 | 89.52 |
| 2018-11-29 | 116.22 |
| 2018-11-28 | 101.13 |
| 2018-11-27 | 94.74 |
| 2018-11-26 | 90.97 |
| 2018-11-23 | 97.94 |
| 2018-11-22 | 101.71 |
| 2018-11-21 | 101.71 |
| 2018-11-20 | 103.45 |
| 2018-11-19 | 104.61 |
| 2018-11-16 | 100.26 |
| 2018-11-15 | 86.33 |
| 2018-11-14 | 83.13 |
| 2018-11-13 | 82.55 |
| 2018-11-12 | 79.07 |
| 2018-11-09 | 81.97 |
| 2018-11-08 | 81.68 |
| 2018-11-07 | 79.36 |
| 2018-11-06 | 80.23 |
| 2018-11-05 | 75.30 |
| 2018-11-02 | 82.84 |
| 2018-11-01 | 82.26 |
| 2018-10-31 | 84.01 |
| 2018-10-30 | 77.62 |
| 2018-10-29 | 86.33 |
| 2018-10-26 | 87.20 |
| 2018-10-25 | 86.91 |
| 2018-10-24 | 91.26 |
| 2018-10-23 | 98.81 |
| 2018-10-22 | 93.29 |
| 2018-10-19 | 90.97 |
| 2018-10-18 | 91.55 |
| 2018-10-16 | 87.49 |
| 2018-10-15 | 88.65 |
| 2018-10-12 | 90.68 |
| 2018-10-11 | 88.36 |
| 2018-10-10 | 95.32 |
| 2018-10-09 | 85.46 |
| 2018-10-08 | 99.97 |
| 2018-10-05 | 104.03 |
| 2018-10-04 | 108.97 |
| 2018-10-03 | 115.35 |
| 2018-10-02 | 113.03 |
| 2018-09-28 | 109.26 |
| 2018-09-27 | 96.78 |
| 2018-09-26 | 96.78 |
| 2018-09-24 | 92.71 |
| 2018-09-21 | 97.65 |
| 2018-09-20 | 99.10 |
| 2018-09-19 | 100.55 |
| 2018-09-18 | 102.00 |
| 2018-09-17 | 106.06 |
| 2018-09-14 | 101.42 |
| 2018-09-13 | 88.07 |
| 2018-09-12 | 92.42 |
| 2018-09-11 | 88.65 |
| 2018-09-10 | 89.23 |
| 2018-09-07 | 82.84 |
| 2018-09-06 | 81.39 |
| 2018-09-05 | 87.49 |
| 2018-09-04 | 88.36 |
| 2018-09-03 | 94.16 |
| 2018-08-31 | 88.65 |
| 2018-08-30 | 75.30 |
| 2018-08-29 | 74.14 |
| 2018-08-28 | 72.40 |
| 2018-08-27 | 69.78 |
| 2018-08-24 | 70.07 |
| 2018-08-23 | 70.95 |
| 2018-08-22 | 70.07 |
| 2018-08-21 | 70.66 |
| 2018-08-20 | 72.11 |
| 2018-08-17 | 62.24 |
| 2018-08-16 | 66.59 |
| 2018-08-15 | 53.82 |
| 2018-08-14 | 52.95 |
| 2018-08-13 | 50.63 |
| 2018-08-10 | 51.21 |
| 2018-08-09 | 53.24 |
| 2018-08-08 | 51.79 |
| 2018-08-07 | 48.02 |
| 2018-08-06 | 51.21 |
| 2018-08-03 | 48.02 |
| 2018-08-02 | 48.02 |
| 2018-08-01 | 52.37 |
| 2018-07-31 | 44.24 |
| 2018-07-30 | 44.24 |
| 2018-07-27 | 45.70 |
| 2018-07-26 | 45.70 |
| 2018-07-25 | 45.99 |
| 2018-07-24 | 42.21 |
| 2018-07-23 | 42.21 |
| 2018-07-20 | 43.37 |
| 2018-07-19 | 40.47 |
| 2018-07-18 | 41.34 |
| 2018-07-17 | 41.63 |
| 2018-07-16 | 45.41 |
| 2018-07-13 | 45.11 |
| 2018-07-12 | 36.70 |
| 2018-07-11 | 34.96 |
| 2018-07-10 | 32.05 |
| 2018-07-09 | 33.51 |
| 2018-07-06 | 28.86 |
| 2018-07-05 | 29.73 |
| 2018-07-04 | 33.22 |
| 2018-07-03 | 36.13 |
| 2018-06-29 | 39.21 |
| 2018-06-28 | 36.13 |
| 2018-06-27 | 36.69 |
| 2018-06-26 | 41.17 |
| 2018-06-25 | 33.89 |
| 2018-06-22 | 37.53 |
| 2018-06-21 | 35.01 |
| 2018-06-20 | 32.49 |
| 2018-06-19 | 33.05 |
| 2018-06-15 | 38.93 |
| 2018-06-14 | 43.13 |
| 2018-06-13 | 44.53 |
| 2018-06-12 | 44.81 |
| 2018-06-11 | 44.53 |
| 2018-06-08 | 46.77 |
| 2018-06-07 | 45.93 |
| 2018-06-06 | 43.41 |
| 2018-06-05 | 44.25 |
| 2018-06-04 | 43.41 |
| 2018-06-01 | 43.41 |
| 2018-05-31 | 41.45 |
| 2018-05-30 | 36.69 |
| 2018-05-29 | 39.21 |
| 2018-05-28 | 41.17 |
| 2018-05-25 | 42.57 |
| 2018-05-24 | 42.01 |
| 2018-05-23 | 42.85 |
| 2018-05-21 | 41.73 |
| 2018-05-18 | 42.85 |
| 2018-05-17 | 39.49 |
| 2018-05-16 | 42.01 |
| 2018-05-15 | 42.01 |
| 2018-05-14 | 43.13 |
| 2018-05-11 | 43.41 |
| 2018-05-10 | 41.73 |
| 2018-05-09 | 42.57 |
| 2018-05-08 | 42.29 |
| 2018-05-07 | 39.77 |
| 2018-05-04 | 40.33 |
| 2018-05-03 | 39.49 |
| 2018-05-02 | 40.89 |
| 2018-04-30 | 38.93 |
| 2018-04-27 | 35.01 |
| 2018-04-26 | 32.49 |
| 2018-04-25 | 33.33 |
| 2018-04-24 | 33.61 |
| 2018-04-23 | 33.61 |
| 2018-04-20 | 33.05 |
| 2018-04-19 | 30.81 |
| 2018-04-18 | 28.57 |
| 2018-04-17 | 24.64 |
| 2018-04-16 | 27.17 |
| 2018-04-13 | 27.73 |
| 2018-04-12 | 27.73 |
| 2018-04-11 | 26.89 |
| 2018-04-10 | 28.57 |
| 2018-04-09 | 26.89 |
| 2018-04-06 | 24.64 |
| 2018-04-04 | 27.73 |
| 2018-04-03 | 28.29 |
| 2018-03-29 | 31.37 |
| 2018-03-28 | 25.21 |
| 2018-03-27 | 24.64 |
| 2018-03-26 | 23.80 |
| 2018-03-23 | 21.00 |
| 2018-03-22 | 23.80 |
| 2018-03-21 | 26.05 |
| 2018-03-20 | 28.01 |
| 2018-03-19 | 28.01 |
| 2018-03-16 | 28.01 |
| 2018-03-15 | 28.01 |
| 2018-03-14 | 31.09 |
| 2018-03-13 | 31.93 |
| 2018-03-12 | 32.21 |
| 2018-03-09 | 32.21 |
| 2018-03-08 | 28.57 |
| 2018-03-07 | 25.21 |
| 2018-03-06 | 26.05 |
| 2018-03-05 | 24.92 |
| 2018-03-02 | 28.29 |
| 2018-03-01 | 29.41 |
| 2018-02-28 | 30.53 |
| 2018-02-27 | 29.13 |
| 2018-02-26 | 30.81 |
| 2018-02-23 | 31.37 |
| 2018-02-22 | 29.97 |
| 2018-02-21 | 33.61 |
| 2018-02-20 | 32.49 |
| 2018-02-15 | 31.37 |
| 2018-02-14 | 28.85 |
| 2018-02-13 | 30.25 |
| 2018-02-12 | 25.77 |
| 2018-02-09 | 28.29 |
| 2018-02-08 | 37.25 |
| 2018-02-07 | 35.01 |
| 2018-02-06 | 31.65 |
| 2018-02-05 | 31.65 |
| 2018-02-02 | 37.81 |
| 2018-02-01 | 38.65 |
| 2018-01-31 | 39.21 |
| 2018-01-30 | 36.97 |
| 2018-01-29 | 39.21 |
| 2018-01-26 | 40.05 |
| 2018-01-25 | 41.17 |
| 2018-01-24 | 45.09 |
| 2018-01-23 | 41.45 |
| 2018-01-22 | 40.05 |
| 2018-01-19 | 43.41 |
| 2018-01-18 | 39.77 |
| 2018-01-17 | 42.29 |
| 2018-01-16 | 41.17 |
| 2018-01-15 | 36.69 |
| 2018-01-12 | 37.81 |
| 2018-01-11 | 40.61 |
| 2018-01-10 | 43.13 |
| 2018-01-09 | 42.01 |
| 2018-01-08 | 43.69 |
| 2018-01-05 | 42.85 |
| 2018-01-04 | 43.97 |
| 2018-01-03 | 43.69 |
| 2018-01-02 | 46.49 |
| 2017-12-29 | 46.77 |
| 2017-12-28 | 47.61 |
| 2017-12-27 | 46.77 |
| 2017-12-22 | 46.21 |
| 2017-12-21 | 47.61 |
| 2017-12-20 | 50.69 |
| 2017-12-19 | 44.53 |
| 2017-12-18 | 44.25 |
| 2017-12-15 | 40.33 |
| 2017-12-14 | 39.49 |
| 2017-12-13 | 39.77 |
| 2017-12-12 | 39.77 |
| 2017-12-11 | 40.61 |
| 2017-12-08 | 38.37 |
| 2017-12-07 | 38.37 |
| 2017-12-06 | 35.57 |
| 2017-12-05 | 37.25 |
| 2017-12-04 | 41.45 |
| 2017-12-01 | 40.33 |
| 2017-11-30 | 38.93 |
| 2017-11-29 | 38.65 |
| 2017-11-28 | 38.65 |
| 2017-11-27 | 38.09 |
| 2017-11-24 | 35.85 |
| 2017-11-23 | 33.89 |
| 2017-11-22 | 32.77 |
| 2017-11-21 | 34.45 |
| 2017-11-20 | 29.13 |
| 2017-11-17 | 31.93 |
| 2017-11-16 | 31.09 |
| 2017-11-15 | 29.13 |
| 2017-11-14 | 32.77 |
| 2017-11-13 | 38.09 |
| 2017-11-10 | 34.45 |
| 2017-11-09 | 35.01 |
| 2017-11-08 | 35.57 |
| 2017-11-07 | 33.05 |
| 2017-11-06 | 33.05 |
| 2017-11-03 | 33.33 |
| 2017-11-02 | 32.77 |
| 2017-11-01 | 33.05 |
| 2017-10-31 | 32.49 |
| 2017-10-30 | 32.21 |
| 2017-10-27 | 28.57 |
| 2017-10-26 | 27.73 |
| 2017-10-25 | 27.17 |
| 2017-10-24 | 24.08 |
| 2017-10-23 | 26.89 |
| 2017-10-20 | 28.57 |
| 2017-10-19 | 25.49 |
| 2017-10-18 | 30.25 |
| 2017-10-17 | 31.37 |
| 2017-10-16 | 31.37 |
| 2017-10-13 | 32.77 |
| 2017-10-12 | 28.01 |
| 2017-10-11 | 31.65 |
| 2017-10-10 | 36.69 |
| 2017-10-09 | 32.21 |
| 2017-10-06 | 29.97 |
| 2017-10-04 | 23.24 |
| 2017-10-03 | 15.12 |
| 2017-09-29 | 12.60 |
| 2017-09-28 | 11.48 |
| 2017-09-27 | 9.24 |
| 2017-09-26 | 8.68 |
| 2017-09-25 | 11.20 |
| 2017-09-22 | 13.44 |
| 2017-09-21 | 12.88 |
| 2017-09-20 | 14.00 |
| 2017-09-19 | 14.56 |
| 2017-09-18 | 14.84 |
| 2017-09-15 | 14.00 |
| 2017-09-14 | 16.80 |
| 2017-09-13 | 18.20 |
| 2017-09-12 | 18.76 |
| 2017-09-11 | 19.88 |
| 2017-09-08 | 17.92 |
| 2017-09-07 | 17.08 |
| 2017-09-06 | 19.04 |
| 2017-09-05 | 20.44 |
| 2017-09-04 | 19.60 |
| 2017-09-01 | 19.04 |
| 2017-08-31 | 18.76 |
| 2017-08-30 | 22.96 |
| 2017-08-29 | 18.76 |
| 2017-08-28 | 19.32 |
| 2017-08-25 | 17.92 |
| 2017-08-24 | 19.04 |
| 2017-08-22 | 22.12 |
| 2017-08-21 | 22.12 |
| 2017-08-18 | 22.40 |
| 2017-08-17 | 22.68 |
| 2017-08-16 | 23.24 |
| 2017-08-15 | 22.96 |
| 2017-08-14 | 24.36 |
| 2017-08-11 | 24.08 |
| 2017-08-10 | 29.13 |
| 2017-08-09 | 29.69 |
| 2017-08-08 | 31.09 |
| 2017-08-07 | 33.05 |
| 2017-08-04 | 31.93 |
| 2017-08-03 | 26.05 |
| 2017-08-02 | 18.20 |
| 2017-08-01 | 17.92 |
| 2017-07-31 | 19.04 |
| 2017-07-28 | 20.16 |
| 2017-07-27 | 24.36 |
| 2017-07-26 | 23.52 |
| 2017-07-25 | 22.68 |
| 2017-07-24 | 23.24 |
| 2017-07-21 | 23.52 |
| 2017-07-20 | 24.36 |
| 2017-07-19 | 24.08 |
| 2017-07-18 | 22.12 |
| 2017-07-17 | 24.64 |
| 2017-07-14 | 25.77 |
| 2017-07-13 | 25.49 |
| 2017-07-12 | 20.72 |
| 2017-07-11 | 18.20 |
| 2017-07-10 | 17.08 |
| 2017-07-07 | 18.48 |
| 2017-07-06 | 20.44 |
| 2017-07-05 | 21.56 |
| 2017-07-04 | 17.64 |
| 2017-07-03 | 18.31 |
| 2017-06-30 | 21.00 |
| 2017-06-29 | 18.85 |
| 2017-06-28 | 17.50 |
| 2017-06-27 | 17.77 |
| 2017-06-26 | 18.85 |
| 2017-06-23 | 19.92 |
| 2017-06-22 | 20.73 |
| 2017-06-21 | 19.92 |
| 2017-06-20 | 21.00 |
| 2017-06-19 | 22.07 |
| 2017-06-16 | 21.80 |
| 2017-06-15 | 21.53 |
| 2017-06-14 | 21.27 |
| 2017-06-13 | 22.34 |
| 2017-06-12 | 25.03 |
| 2017-06-09 | 23.95 |
| 2017-06-08 | 26.91 |
| 2017-06-07 | 23.95 |
| 2017-06-06 | 24.76 |
| 2017-06-05 | 25.30 |
| 2017-06-02 | 26.37 |
| 2017-06-01 | 23.15 |
| 2017-05-31 | 24.49 |
| 2017-05-29 | 19.65 |
| 2017-05-26 | 22.07 |
| 2017-05-25 | 21.80 |
| 2017-05-24 | 21.80 |
| 2017-05-23 | 21.80 |
| 2017-05-22 | 25.57 |
| 2017-05-19 | 22.07 |
| 2017-05-18 | 21.53 |
| 2017-05-17 | 24.76 |
| 2017-05-16 | 26.11 |
| 2017-05-15 | 23.15 |
| 2017-05-12 | 25.84 |
| 2017-05-11 | 27.72 |
| 2017-05-10 | 25.57 |
| 2017-05-09 | 23.42 |
| 2017-05-08 | 21.27 |
| 2017-05-05 | 17.23 |
| 2017-05-04 | 21.53 |
| 2017-05-02 | 22.07 |
| 2017-04-28 | 19.11 |
| 2017-04-27 | 22.61 |
| 2017-04-26 | 26.37 |
| 2017-04-25 | 25.57 |
| 2017-04-24 | 26.91 |
| 2017-04-21 | 27.99 |
| 2017-04-20 | 26.37 |
| 2017-04-19 | 25.84 |
| 2017-04-18 | 29.60 |
| 2017-04-13 | 31.48 |
| 2017-04-12 | 29.87 |
| 2017-04-11 | 29.06 |
| 2017-04-10 | 31.48 |
| 2017-04-07 | 30.94 |
| 2017-04-06 | 32.56 |
| 2017-04-05 | 32.02 |
| 2017-04-03 | 36.32 |
| 2017-03-31 | 36.86 |
| 2017-03-30 | 40.36 |
| 2017-03-29 | 36.59 |
| 2017-03-28 | 35.78 |
| 2017-03-27 | 36.59 |
| 2017-03-24 | 38.20 |
| 2017-03-23 | 38.47 |
| 2017-03-22 | 37.13 |
| 2017-03-21 | 41.97 |
| 2017-03-20 | 49.23 |
| 2017-03-17 | 48.42 |
| 2017-03-16 | 43.04 |
| 2017-03-15 | 42.51 |
| 2017-03-14 | 43.31 |
| 2017-03-13 | 41.70 |
| 2017-03-10 | 41.70 |
| 2017-03-09 | 45.73 |
| 2017-03-08 | 46.27 |
| 2017-03-07 | 40.36 |
| 2017-03-06 | 39.82 |
| 2017-03-03 | 35.52 |
| 2017-03-02 | 39.55 |
| 2017-03-01 | 40.62 |
| 2017-02-28 | 39.55 |
| 2017-02-27 | 39.82 |
| 2017-02-24 | 40.62 |
| 2017-02-23 | 37.67 |
| 2017-02-22 | 40.36 |
| 2017-02-21 | 33.10 |
| 2017-02-20 | 34.98 |
| 2017-02-17 | 35.52 |
| 2017-02-16 | 39.55 |
| 2017-02-15 | 38.20 |
| 2017-02-14 | 36.59 |
| 2017-02-13 | 41.16 |
| 2017-02-10 | 41.97 |
| 2017-02-09 | 47.88 |
| 2017-02-08 | 45.73 |
| 2017-02-07 | 44.66 |
| 2017-02-06 | 46.00 |
| 2017-02-03 | 43.58 |
| 2017-02-02 | 39.82 |
| 2017-02-01 | 43.04 |
| 2017-01-27 | 42.24 |
| 2017-01-26 | 43.85 |
| 2017-01-25 | 42.78 |
| 2017-01-24 | 48.42 |
| 2017-01-23 | 43.58 |
| 2017-01-20 | 42.78 |
| 2017-01-19 | 48.15 |
| 2017-01-18 | 47.08 |
| 2017-01-17 | 43.31 |
| 2017-01-16 | 43.31 |
| 2017-01-13 | 45.46 |
| 2017-01-12 | 47.88 |
| 2017-01-11 | 45.20 |
| 2017-01-10 | 47.62 |
| 2017-01-09 | 47.08 |
| 2017-01-06 | 43.85 |
| 2017-01-05 | 46.81 |
| 2017-01-04 | 45.46 |
| 2017-01-03 | 29.33 |
| 2016-12-30 | 32.83 |
| 2016-12-29 | 31.75 |
| 2016-12-28 | 29.33 |
| 2016-12-23 | 30.68 |
| 2016-12-22 | 27.72 |
| 2016-12-21 | 30.14 |
| 2016-12-20 | 30.14 |
| 2016-12-19 | 26.37 |
| 2016-12-16 | 23.69 |
| 2016-12-15 | 26.64 |
| 2016-12-14 | 25.03 |
| 2016-12-13 | 26.91 |
| 2016-12-12 | 25.57 |
| 2016-12-09 | 26.11 |
| 2016-12-08 | 27.72 |
| 2016-12-07 | 28.53 |
| 2016-12-06 | 23.42 |
| 2016-12-05 | 24.76 |
| 2016-12-02 | 22.88 |
| 2016-12-01 | 23.69 |
| 2016-11-30 | 22.88 |
| 2016-11-29 | 16.96 |
| 2016-11-28 | 12.39 |
| 2016-11-25 | 12.93 |
| 2016-11-24 | 14.54 |
| 2016-11-23 | 15.62 |
| 2016-11-22 | 13.47 |
| 2016-11-21 | 14.01 |
| 2016-11-18 | 14.54 |
| 2016-11-17 | 15.08 |
| 2016-11-16 | 15.35 |
| 2016-11-15 | 16.96 |
| 2016-11-14 | 14.01 |
| 2016-11-11 | 14.01 |
| 2016-11-10 | 20.46 |
| 2016-11-09 | 22.07 |
| 2016-11-08 | 22.34 |
| 2016-11-07 | 21.80 |
| 2016-11-04 | 19.11 |
| 2016-11-03 | 20.46 |
| 2016-11-02 | 22.61 |
| 2016-11-01 | 21.00 |
| 2016-10-31 | 23.95 |
| 2016-10-28 | 21.00 |
| 2016-10-27 | 23.69 |
| 2016-10-26 | 29.87 |
| 2016-10-25 | 29.87 |
| 2016-10-24 | 30.94 |
| 2016-10-20 | 29.87 |
| 2016-10-19 | 34.44 |
| 2016-10-18 | 37.13 |
| 2016-10-17 | 33.63 |
| 2016-10-14 | 34.44 |
| 2016-10-13 | 30.94 |
| 2016-10-12 | 31.21 |
| 2016-10-11 | 36.32 |
| 2016-10-07 | 34.44 |
| 2016-10-06 | 37.94 |
| 2016-10-05 | 36.32 |
| 2016-10-04 | 33.10 |
| 2016-10-03 | 32.56 |
| 2016-09-30 | 30.41 |
| 2016-09-29 | 37.94 |
| 2016-09-28 | 31.48 |
| 2016-09-27 | 26.91 |
| 2016-09-26 | 25.84 |
| 2016-09-23 | 29.06 |
| 2016-09-22 | 30.41 |
| 2016-09-21 | 28.53 |
| 2016-09-20 | 27.72 |
| 2016-09-19 | 28.79 |
| 2016-09-15 | 23.95 |
| 2016-09-14 | 23.69 |
| 2016-09-13 | 23.69 |
| 2016-09-12 | 18.58 |
| 2016-09-09 | 22.34 |
| 2016-09-08 | 22.34 |
| 2016-09-07 | 22.07 |
| 2016-09-06 | 26.11 |
| 2016-09-05 | 27.18 |
| 2016-09-02 | 23.69 |
| 2016-09-01 | 21.53 |
| 2016-08-31 | 22.61 |
| 2016-08-30 | 23.15 |
| 2016-08-29 | 23.69 |
| 2016-08-26 | 15.62 |
| 2016-08-25 | 12.66 |
| 2016-08-24 | 11.85 |
| 2016-08-23 | 13.20 |
| 2016-08-22 | 11.32 |
| 2016-08-19 | 12.39 |
| 2016-08-18 | 12.93 |
| 2016-08-17 | 14.27 |
| 2016-08-16 | 13.47 |
| 2016-08-15 | 12.12 |
| 2016-08-12 | 13.47 |
| 2016-08-11 | 15.62 |
| 2016-08-10 | 14.01 |
| 2016-08-09 | 15.35 |
| 2016-08-08 | 15.62 |
| 2016-08-05 | 14.54 |
| 2016-08-04 | 15.35 |
| 2016-08-03 | 15.62 |
| 2016-08-01 | 14.27 |
| 2016-07-29 | 13.20 |
| 2016-07-28 | 13.47 |
| 2016-07-27 | 12.66 |
| 2016-07-26 | 12.93 |
| 2016-07-25 | 11.05 |
| 2016-07-22 | 11.59 |
| 2016-07-21 | 8.90 |
| 2016-07-20 | 9.43 |
| 2016-07-19 | 10.24 |
| 2016-07-18 | 9.97 |
| 2016-07-15 | 9.97 |
| 2016-07-14 | 9.70 |
| 2016-07-13 | 8.09 |
| 2016-07-12 | 7.01 |
| 2016-07-11 | 7.28 |
| 2016-07-08 | 4.06 |
| 2016-07-07 | 4.86 |
| 2016-07-06 | 2.71 |
| 2016-07-05 | 2.71 |
| 2016-07-04 | 1.56 |
| 2016-06-30 | 4.67 |
| 2016-06-29 | 2.85 |
| 2016-06-28 | 1.56 |
| 2016-06-27 | 1.56 |
| 2016-06-24 | 0.26 |
| 2016-06-23 | 3.63 |
| 2016-06-22 | 5.18 |
| 2016-06-21 | 2.08 |
| 2016-06-20 | -0.26 |
| 2016-06-17 | -0.26 |
| 2016-06-16 | -2.33 |
| 2016-06-15 | -1.29 |
| 2016-06-14 | -3.88 |
| 2016-06-13 | -4.66 |
| 2016-06-10 | -2.59 |
| 2016-06-08 | -0.52 |
| 2016-06-07 | -1.29 |
| 2016-06-06 | -3.88 |
| 2016-06-03 | -3.36 |
| 2016-06-02 | -3.88 |
| 2016-06-01 | -5.44 |
| 2016-05-31 | -5.44 |
| 2016-05-30 | -8.29 |
| 2016-05-27 | -7.51 |
| 2016-05-26 | -11.66 |
| 2016-05-25 | -9.84 |
| 2016-05-24 | -12.69 |
| 2016-05-23 | -6.73 |
| 2016-05-20 | -7.51 |
| 2016-05-19 | -6.99 |
| 2016-05-18 | -5.96 |
| 2016-05-17 | -7.25 |
| 2016-05-16 | -11.14 |
| 2016-05-13 | -9.32 |
| 2016-05-12 | -10.10 |
| 2016-05-11 | -8.03 |
| 2016-05-10 | -10.88 |
| 2016-05-09 | -10.88 |
| 2016-05-06 | -7.77 |
| 2016-05-05 | -4.14 |
| 2016-05-04 | -2.85 |
| 2016-05-03 | -4.92 |
| 2016-04-29 | -4.92 |
| 2016-04-28 | -3.11 |
| 2016-04-27 | -4.14 |
| 2016-04-26 | -4.92 |
| 2016-04-25 | -4.40 |
| 2016-04-22 | -3.62 |
| 2016-04-21 | -4.40 |
| 2016-04-20 | -4.14 |
| 2016-04-19 | -2.59 |
| 2016-04-18 | -2.59 |
| 2016-04-15 | -3.36 |
| 2016-04-14 | -4.40 |
| 2016-04-13 | -5.44 |
| 2016-04-12 | -6.73 |
| 2016-04-11 | -7.77 |
| 2016-04-08 | -8.03 |
| 2016-04-07 | -7.51 |
| 2016-04-06 | -9.58 |
| 2016-04-05 | -8.81 |
| 2016-04-01 | -7.77 |
| 2016-03-31 | -8.29 |
| 2016-03-30 | -11.14 |
| 2016-03-29 | -9.58 |
| 2016-03-24 | -8.55 |
| 2016-03-23 | -9.32 |
| 2016-03-22 | -6.73 |
| 2016-03-21 | -8.29 |
| 2016-03-18 | -8.03 |
| 2016-03-17 | -11.66 |
| 2016-03-16 | -12.43 |
| 2016-03-15 | -13.47 |
| 2016-03-14 | -12.43 |
| 2016-03-11 | -13.21 |
| 2016-03-10 | -13.73 |
| 2016-03-09 | -13.21 |
| 2016-03-08 | -12.95 |
| 2016-03-07 | -13.47 |
| 2016-03-04 | -12.95 |
| 2016-03-03 | -15.54 |
| 2016-03-02 | -16.06 |
| 2016-03-01 | -16.84 |
| 2016-02-29 | -18.91 |
| 2016-02-26 | -19.17 |
| 2016-02-25 | -21.50 |
| 2016-02-24 | -19.17 |
| 2016-02-23 | -19.95 |
| 2016-02-22 | -18.39 |
| 2016-02-19 | -20.72 |
| 2016-02-18 | -22.28 |
| 2016-02-17 | -22.54 |
| 2016-02-16 | -23.57 |
| 2016-02-15 | -24.87 |
| 2016-02-12 | -27.72 |
| 2016-02-11 | -25.13 |
| 2016-02-05 | -23.83 |
| 2016-02-04 | -23.31 |
| 2016-02-03 | -24.61 |
| 2016-02-02 | -23.31 |
| 2016-02-01 | -23.05 |
| 2016-01-29 | -21.24 |
| 2016-01-28 | -22.54 |
| 2016-01-27 | -25.39 |
| 2016-01-26 | -28.75 |
| 2016-01-25 | -27.46 |
| 2016-01-22 | -28.75 |
| 2016-01-21 | -32.38 |
| 2016-01-20 | -29.79 |
| 2016-01-19 | -29.01 |
| 2016-01-18 | -30.57 |
| 2016-01-15 | -30.57 |
| 2016-01-14 | -29.01 |
| 2016-01-13 | -27.98 |
| 2016-01-12 | -28.75 |
| 2016-01-11 | -29.79 |
| 2016-01-08 | -26.68 |
| 2016-01-07 | -26.94 |
| 2016-01-06 | -26.16 |
| 2016-01-05 | -24.61 |
| 2016-01-04 | -26.68 |
| 2015-12-31 | -24.61 |
| 2015-12-30 | -24.35 |
| 2015-12-29 | -23.83 |
| 2015-12-28 | -24.61 |
| 2015-12-24 | -24.87 |
| 2015-12-23 | -24.61 |
| 2015-12-22 | -25.13 |
| 2015-12-21 | -24.87 |
| 2015-12-18 | -25.90 |
| 2015-12-17 | -25.13 |
| 2015-12-16 | -24.35 |
| 2015-12-15 | -26.16 |
| 2015-12-14 | -26.42 |
| 2015-12-11 | -29.01 |
| 2015-12-10 | -26.94 |
| 2015-12-09 | -21.50 |
| 2015-12-08 | -19.95 |
| 2015-12-07 | -21.24 |
| 2015-12-04 | -19.43 |
| 2015-12-03 | -19.95 |
| 2015-12-02 | -20.20 |
| 2015-12-01 | -19.43 |
| 2015-11-30 | -22.54 |
| 2015-11-27 | -21.50 |
| 2015-11-26 | -19.95 |
| 2015-11-25 | -19.95 |
| 2015-11-24 | -19.17 |
| 2015-11-23 | -20.46 |
| 2015-11-20 | -19.95 |
| 2015-11-19 | -21.76 |
| 2015-11-18 | -22.28 |
| 2015-11-17 | -22.28 |
| 2015-11-16 | -22.28 |
| 2015-11-13 | -21.24 |
| 2015-11-12 | -18.39 |
| 2015-11-11 | -18.65 |
| 2015-11-10 | -18.13 |
| 2015-11-09 | -16.84 |
| 2015-11-06 | -15.02 |
| 2015-11-05 | -15.28 |
| 2015-11-04 | -15.80 |
| 2015-11-03 | -18.13 |
| 2015-11-02 | -19.95 |
| 2015-10-30 | -19.17 |
| 2015-10-29 | -18.13 |
| 2015-10-28 | -17.35 |
| 2015-10-27 | -15.28 |
| 2015-10-26 | -16.32 |
| 2015-10-23 | -15.54 |
| 2015-10-22 | -16.58 |
| 2015-10-20 | -16.06 |
| 2015-10-19 | -15.28 |
| 2015-10-16 | -16.06 |
| 2015-10-15 | -15.80 |
| 2015-10-14 | -16.58 |
| 2015-10-13 | -16.84 |
| 2015-10-12 | -16.06 |
| 2015-10-09 | -18.91 |
| 2015-10-08 | -18.65 |
| 2015-10-07 | -16.84 |
| 2015-10-06 | -19.43 |
| 2015-10-05 | -20.46 |
| 2015-10-02 | -20.98 |
| 2015-09-30 | -22.80 |
| 2015-09-29 | -22.80 |
| 2015-09-25 | -20.46 |
| 2015-09-24 | -21.50 |
| 2015-09-23 | -18.13 |
| 2015-09-22 | -18.65 |
| 2015-09-21 | -19.95 |
| 2015-09-18 | -18.13 |
| 2015-09-17 | -19.43 |
| 2015-09-16 | -19.95 |
| 2015-09-15 | -23.57 |
| 2015-09-14 | -23.05 |
| 2015-09-11 | -24.61 |
| 2015-09-10 | -23.83 |
| 2015-09-09 | -23.31 |
| 2015-09-08 | -25.39 |
| 2015-09-07 | -26.94 |
| 2015-09-04 | -27.72 |
| 2015-09-02 | -29.01 |
| 2015-09-01 | -27.72 |
| 2015-08-31 | -26.16 |
| 2015-08-28 | -24.09 |
| 2015-08-27 | -23.05 |
| 2015-08-26 | -27.20 |
| 2015-08-25 | -25.39 |
| 2015-08-24 | -23.57 |
| 2015-08-21 | -19.95 |
| 2015-08-20 | -14.76 |
| 2015-08-19 | -14.76 |
| 2015-08-18 | -15.02 |
| 2015-08-17 | -13.47 |
| 2015-08-14 | -12.95 |
| 2015-08-13 | -12.69 |
| 2015-08-12 | -11.40 |
| 2015-08-11 | -10.88 |
| 2015-08-10 | -10.62 |
| 2015-08-07 | -15.28 |
| 2015-08-06 | -13.21 |
| 2015-08-05 | -10.62 |
| 2015-08-04 | -11.66 |
| 2015-08-03 | -11.66 |
| 2015-07-31 | -9.06 |
| 2015-07-30 | -11.14 |
| 2015-07-29 | -10.62 |
| 2015-07-28 | -12.17 |
| 2015-07-27 | -11.14 |
| 2015-07-24 | -5.70 |
| 2015-07-23 | -5.18 |
| 2015-07-22 | -5.18 |
| 2015-07-21 | -4.40 |
| 2015-07-20 | -6.21 |
| 2015-07-17 | -4.92 |
| 2015-07-16 | -6.99 |
| 2015-07-15 | -8.29 |
| 2015-07-14 | -6.99 |
| 2015-07-13 | -6.73 |
| 2015-07-10 | -9.58 |
| 2015-07-09 | -11.91 |
| 2015-07-08 | -22.54 |
| 2015-07-07 | -13.47 |
| 2015-07-06 | -11.14 |
| 2015-07-03 | -6.94 |
| 2015-07-02 | -2.93 |
| 2015-06-30 | -1.67 |
| 2015-06-29 | -4.43 |
| 2015-06-26 | -1.67 |
| 2015-06-25 | 1.08 |
| 2015-06-24 | -0.17 |
| 2015-06-23 | 0.08 |
| 2015-06-22 | -2.18 |
| 2015-06-19 | -1.93 |
| 2015-06-18 | -2.18 |
| 2015-06-17 | -1.93 |
| 2015-06-16 | -2.68 |
| 2015-06-15 | -1.42 |
| 2015-06-12 | 2.34 |
| 2015-06-11 | 1.84 |
| 2015-06-10 | 1.34 |
| 2015-06-09 | 0.83 |
| 2015-06-08 | 3.84 |
| 2015-06-05 | 4.85 |
| 2015-06-04 | 6.60 |
| 2015-06-03 | 8.11 |
| 2015-06-02 | 5.35 |
| 2015-06-01 | 5.60 |
| 2015-05-29 | 6.60 |
| 2015-05-28 | 8.11 |
| 2015-05-27 | 12.87 |
| 2015-05-26 | 14.13 |
| 2015-05-22 | 14.13 |
| 2015-05-21 | 12.87 |
| 2015-05-20 | 12.62 |
| 2015-05-19 | 10.11 |
| 2015-05-18 | 9.61 |
| 2015-05-15 | 11.12 |
| 2015-05-14 | 9.61 |
| 2015-05-13 | 6.35 |
| 2015-05-12 | 7.86 |
| 2015-05-11 | 8.11 |
| 2015-05-08 | 6.85 |
| 2015-05-07 | 2.84 |
| 2015-05-06 | 9.11 |
| 2015-05-05 | 11.62 |
| 2015-05-04 | 11.62 |
| 2015-04-30 | 9.86 |
| 2015-04-29 | 9.11 |
| 2015-04-28 | 10.37 |
| 2015-04-27 | 9.11 |
| 2015-04-24 | 6.35 |
| 2015-04-23 | 4.85 |
| 2015-04-22 | 5.60 |
| 2015-04-21 | 3.34 |
| 2015-04-20 | 2.09 |
| 2015-04-17 | 5.35 |
| 2015-04-16 | 4.85 |
| 2015-04-15 | 1.84 |
| 2015-04-14 | 0.58 |
| 2015-04-13 | 5.10 |
| 2015-04-10 | 5.10 |
| 2015-04-09 | 5.35 |
| 2015-04-08 | -1.17 |
| 2015-04-02 | -8.45 |
| 2015-04-01 | -10.70 |
| 2015-03-31 | -13.71 |
| 2015-03-30 | -14.72 |
| 2015-03-27 | -16.98 |
| 2015-03-26 | -17.48 |
| 2015-03-25 | -16.22 |
| 2015-03-24 | -13.97 |
| 2015-03-23 | -14.97 |
| 2015-03-20 | -15.22 |
| 2015-03-19 | -14.72 |
| 2015-03-18 | -15.72 |
| 2015-03-17 | -16.47 |
| 2015-03-16 | -16.22 |
| 2015-03-13 | -15.47 |
| 2015-03-12 | -15.22 |
| 2015-03-11 | -15.22 |
| 2015-03-10 | -14.22 |
| 2015-03-09 | -13.97 |
| 2015-03-06 | -12.96 |
| 2015-03-05 | -13.71 |
| 2015-03-04 | -13.21 |
| 2015-03-03 | -12.46 |
| 2015-03-02 | -11.21 |
| 2015-02-27 | -10.70 |
| 2015-02-26 | -11.46 |
| 2015-02-25 | -11.71 |
| 2015-02-24 | -11.21 |
| 2015-02-23 | -11.21 |
| 2015-02-18 | -11.21 |
| 2015-02-17 | -11.46 |
| 2015-02-16 | -11.71 |
| 2015-02-13 | -10.45 |
| 2015-02-12 | -10.45 |
| 2015-02-11 | -11.21 |
| 2015-02-10 | -11.71 |
| 2015-02-09 | -12.46 |
| 2015-02-06 | -11.96 |
| 2015-02-05 | -12.21 |
| 2015-02-04 | -12.46 |
| 2015-02-03 | -12.46 |
| 2015-02-02 | -12.21 |
| 2015-01-30 | -12.21 |
| 2015-01-29 | -11.96 |
| 2015-01-28 | -11.46 |
| 2015-01-27 | -11.46 |
| 2015-01-26 | -10.20 |
| 2015-01-23 | -10.45 |
| 2015-01-22 | -10.45 |
| 2015-01-21 | -10.96 |
| 2015-01-20 | -11.21 |
| 2015-01-19 | -11.46 |
| 2015-01-16 | -9.70 |
| 2015-01-15 | -8.95 |
| 2015-01-14 | -7.69 |
| 2015-01-13 | -7.69 |
| 2015-01-12 | -8.20 |
| 2015-01-09 | -7.19 |
| 2015-01-08 | -5.19 |
| 2015-01-07 | -6.19 |
| 2015-01-06 | -6.69 |
| 2015-01-05 | -7.95 |
| 2015-01-02 | -7.95 |
| 2014-12-31 | -8.70 |
| 2014-12-30 | -9.45 |
| 2014-12-29 | -10.45 |
| 2014-12-24 | -9.95 |
| 2014-12-23 | -8.70 |
| 2014-12-22 | -9.20 |
| 2014-12-19 | -8.95 |
| 2014-12-18 | -9.20 |
| 2014-12-17 | -8.70 |
| 2014-12-16 | -6.69 |
| 2014-12-15 | -7.69 |
| 2014-12-12 | -8.45 |
| 2014-12-11 | -8.45 |
| 2014-12-10 | -6.44 |
| 2014-12-09 | -7.69 |
| 2014-12-08 | -7.69 |
| 2014-12-05 | -7.69 |
| 2014-12-04 | -4.94 |
| 2014-12-03 | -6.94 |
| 2014-12-02 | -5.94 |
| 2014-12-01 | -7.44 |
| 2014-11-28 | -5.19 |
| 2014-11-27 | -4.43 |
| 2014-11-26 | -4.94 |
| 2014-11-25 | -5.94 |
| 2014-11-24 | -5.44 |
| 2014-11-21 | -7.19 |
| 2014-11-20 | -7.44 |
| 2014-11-19 | -6.94 |
| 2014-11-18 | -6.94 |
| 2014-11-17 | -6.19 |
| 2014-11-14 | -4.94 |
| 2014-11-13 | -6.19 |
| 2014-11-12 | -6.44 |
| 2014-11-11 | -6.94 |
| 2014-11-10 | -8.45 |
| 2014-11-07 | -7.95 |
| 2014-11-06 | -7.19 |
| 2014-11-05 | -6.94 |
| 2014-11-04 | -7.19 |
| 2014-11-03 | -8.70 |
| 2014-10-31 | -8.70 |
| 2014-10-30 | -9.45 |
| 2014-10-29 | -9.70 |
| 2014-10-28 | -10.20 |
| 2014-10-27 | -10.96 |
| 2014-10-24 | -11.46 |
| 2014-10-23 | -10.45 |
| 2014-10-22 | -9.70 |
| 2014-10-21 | -11.21 |
| 2014-10-20 | -10.70 |
| 2014-10-17 | -11.21 |
| 2014-10-16 | -12.96 |
| 2014-10-15 | -11.46 |
| 2014-10-14 | -10.96 |
| 2014-10-13 | -11.96 |
| 2014-10-10 | -10.20 |
| 2014-10-09 | -9.20 |
| 2014-10-08 | -7.19 |
| 2014-10-07 | -8.20 |
| 2014-10-06 | -8.95 |
| 2014-10-03 | -10.45 |
| 2014-09-30 | -9.45 |
| 2014-09-29 | -8.20 |
| 2014-09-26 | -7.44 |
| 2014-09-25 | -6.69 |
| 2014-09-24 | -6.19 |
| 2014-09-23 | -6.94 |
| 2014-09-22 | -6.69 |
| 2014-09-19 | -5.94 |
| 2014-09-18 | -6.94 |
| 2014-09-17 | -5.94 |
| 2014-09-16 | -7.69 |
| 2014-09-15 | -7.19 |
| 2014-09-12 | -6.44 |
| 2014-09-11 | -6.69 |
| 2014-09-10 | -5.94 |
| 2014-09-08 | -4.18 |
| 2014-09-05 | -5.19 |
| 2014-09-04 | -6.69 |
| 2014-09-03 | -6.94 |
| 2014-09-02 | -7.69 |
| 2014-09-01 | -7.44 |
| 2014-08-29 | -6.19 |
| 2014-08-28 | -5.44 |
| 2014-08-27 | -2.18 |
| 2014-08-26 | -2.18 |
| 2014-08-25 | -3.18 |
| 2014-08-22 | -3.68 |
| 2014-08-21 | -3.68 |
| 2014-08-20 | -3.43 |
| 2014-08-19 | -3.68 |
| 2014-08-18 | -4.94 |
| 2014-08-15 | -4.18 |
| 2014-08-14 | -3.68 |
| 2014-08-13 | -2.93 |
| 2014-08-12 | -4.94 |
| 2014-08-11 | -5.69 |
| 2014-08-08 | -4.68 |
| 2014-08-07 | -7.19 |
| 2014-08-06 | -4.68 |
| 2014-08-05 | -5.94 |
| 2014-08-04 | -5.94 |
| 2014-08-01 | -6.19 |
| 2014-07-31 | -4.68 |
| 2014-07-30 | -5.94 |
| 2014-07-29 | -4.68 |
| 2014-07-28 | -5.19 |
| 2014-07-25 | -3.68 |
| 2014-07-24 | -3.43 |
| 2014-07-23 | -5.69 |
| 2014-07-22 | -6.94 |
| 2014-07-21 | -5.19 |
| 2014-07-18 | -2.93 |
| 2014-07-17 | -2.68 |
| 2014-07-16 | -2.68 |
| 2014-07-15 | -2.68 |
| 2014-07-14 | -1.67 |
| 2014-07-11 | -8.95 |
| 2014-07-10 | -8.45 |
| 2014-07-09 | -9.45 |
| 2014-07-08 | -6.44 |
| 2014-07-07 | -7.01 |
| 2014-07-04 | -6.77 |
| 2014-07-03 | -8.21 |
| 2014-07-02 | -7.97 |
| 2014-06-30 | -9.42 |
| 2014-06-27 | -11.34 |
| 2014-06-26 | -10.86 |
| 2014-06-25 | -11.58 |
| 2014-06-24 | -11.82 |
| 2014-06-23 | -11.82 |
| 2014-06-20 | -10.38 |
| 2014-06-19 | -12.30 |
| 2014-06-18 | -10.62 |
| 2014-06-17 | -11.82 |
| 2014-06-16 | -12.54 |
| 2014-06-13 | -11.10 |
| 2014-06-12 | -12.54 |
| 2014-06-11 | -13.02 |
| 2014-06-10 | -12.30 |
| 2014-06-09 | -14.22 |
| 2014-06-06 | -14.22 |
| 2014-06-05 | -13.02 |
| 2014-06-04 | -14.46 |
| 2014-06-03 | -13.50 |
| 2014-05-30 | -11.58 |
| 2014-05-29 | -10.62 |
| 2014-05-28 | -10.62 |
| 2014-05-27 | -8.21 |
| 2014-05-26 | -11.58 |
| 2014-05-23 | -11.10 |
| 2014-05-22 | -9.42 |
| 2014-05-21 | -12.30 |
| 2014-05-20 | -12.54 |
| 2014-05-19 | -12.06 |
| 2014-05-16 | -12.06 |
| 2014-05-15 | -12.54 |
| 2014-05-14 | -12.06 |
| 2014-05-13 | -12.78 |
| 2014-05-12 | -12.54 |
| 2014-05-09 | -11.58 |
| 2014-05-08 | -14.22 |
| 2014-05-07 | -13.02 |
| 2014-05-05 | -11.34 |
| 2014-05-02 | -9.90 |
| 2014-04-30 | -5.57 |
| 2014-04-29 | -8.70 |
| 2014-04-28 | -12.06 |
| 2014-04-25 | -11.10 |
| 2014-04-24 | -9.90 |
| 2014-04-23 | -9.18 |
| 2014-04-22 | -7.73 |
| 2014-04-17 | -9.42 |
| 2014-04-16 | -10.14 |
| 2014-04-15 | -9.90 |
| 2014-04-14 | -12.54 |
| 2014-04-11 | -10.86 |
| 2014-04-10 | -10.14 |
| 2014-04-09 | -10.86 |
| 2014-04-08 | -13.98 |
| 2014-04-07 | -15.90 |
| 2014-04-04 | -16.14 |
| 2014-04-03 | -14.70 |
| 2014-04-02 | -17.83 |
| 2014-04-01 | -16.62 |
| 2014-03-31 | -13.74 |
| 2014-03-28 | -13.02 |
| 2014-03-27 | -11.34 |
| 2014-03-26 | -19.75 |
| 2014-03-25 | -19.51 |
| 2014-03-24 | -19.27 |
| 2014-03-21 | -19.99 |
| 2014-03-20 | -20.95 |
| 2014-03-19 | -19.03 |
| 2014-03-18 | -17.83 |
| 2014-03-17 | -17.83 |
| 2014-03-14 | -17.59 |
| 2014-03-13 | -15.42 |
| 2014-03-12 | -14.46 |
| 2014-03-11 | -13.02 |
| 2014-03-10 | -12.30 |
| 2014-03-07 | -12.54 |
| 2014-03-06 | -11.82 |
| 2014-03-05 | -12.30 |
| 2014-03-04 | -8.70 |
| 2014-03-03 | -9.18 |
| 2014-02-28 | -12.30 |
| 2014-02-27 | -7.97 |
| 2014-02-26 | -7.25 |
| 2014-02-25 | -7.01 |
| 2014-02-24 | -3.41 |
| 2014-02-21 | -2.21 |
| 2014-02-20 | -2.21 |
| 2014-02-19 | -3.89 |
| 2014-02-18 | -1.73 |
| 2014-02-17 | -0.29 |
| 2014-02-14 | 0.19 |
| 2014-02-13 | 0.19 |
| 2014-02-12 | -0.05 |
| 2014-02-11 | -0.77 |
| 2014-02-10 | 0.92 |
| 2014-02-07 | 2.12 |
| 2014-02-06 | 1.88 |
| 2014-02-05 | -0.77 |
| 2014-02-04 | -1.25 |
| 2014-01-30 | 0.92 |
| 2014-01-29 | 4.04 |
| 2014-01-28 | -0.53 |
| 2014-01-27 | -0.05 |
| 2014-01-24 | 2.84 |
| 2014-01-23 | 3.32 |
| 2014-01-22 | 5.72 |
| 2014-01-21 | 5.48 |
| 2014-01-20 | 3.80 |
| 2014-01-17 | 5.24 |
| 2014-01-16 | 5.72 |
| 2014-01-15 | 5.96 |
| 2014-01-14 | 6.92 |
| 2014-01-13 | 7.40 |
| 2014-01-10 | 7.40 |
| 2014-01-09 | 5.24 |
| 2014-01-08 | 9.09 |
| 2014-01-07 | 9.81 |
| 2014-01-06 | 12.69 |
| 2014-01-03 | 13.41 |
| 2014-01-02 | 14.61 |
| 2013-12-31 | 15.33 |
| 2013-12-30 | 14.13 |
| 2013-12-27 | 15.57 |
| 2013-12-24 | 14.37 |
| 2013-12-23 | 15.33 |
| 2013-12-20 | 12.93 |
| 2013-12-19 | 13.17 |
| 2013-12-18 | 15.57 |
| 2013-12-17 | 15.09 |
| 2013-12-16 | 12.45 |
| 2013-12-13 | 16.05 |
| 2013-12-12 | 16.53 |
| 2013-12-11 | 16.29 |
| 2013-12-10 | 17.01 |
| 2013-12-09 | 17.73 |
| 2013-12-06 | 18.94 |
| 2013-12-05 | 20.86 |
| 2013-12-04 | 19.18 |
| 2013-12-03 | 17.73 |
| 2013-12-02 | 18.46 |
| 2013-11-29 | 22.06 |
| 2013-11-28 | 20.14 |
| 2013-11-27 | 17.25 |
| 2013-11-26 | 17.73 |
| 2013-11-25 | 20.38 |
| 2013-11-22 | 19.18 |
| 2013-11-21 | 16.05 |
| 2013-11-20 | 16.29 |
| 2013-11-19 | 13.65 |
| 2013-11-18 | 15.09 |
| 2013-11-15 | 12.69 |
| 2013-11-14 | 10.53 |
| 2013-11-13 | 9.81 |
| 2013-11-12 | 12.69 |
| 2013-11-11 | 9.81 |
| 2013-11-08 | 12.69 |
| 2013-11-07 | 13.89 |
| 2013-11-06 | 14.37 |
| 2013-11-05 | 12.93 |
| 2013-11-04 | 12.21 |
| 2013-11-01 | 13.65 |
| 2013-10-31 | 14.13 |
| 2013-10-30 | 16.53 |
| 2013-10-29 | 12.69 |
| 2013-10-28 | 16.29 |
| 2013-10-25 | 17.49 |
| 2013-10-24 | 15.09 |
| 2013-10-23 | 14.37 |
| 2013-10-22 | 19.18 |
| 2013-10-21 | 17.73 |
| 2013-10-18 | 16.05 |
| 2013-10-17 | 15.33 |
| 2013-10-16 | 14.13 |
| 2013-10-15 | 15.57 |
| 2013-10-11 | 17.98 |
| 2013-10-10 | 14.37 |
| 2013-10-09 | 14.13 |
| 2013-10-08 | 15.33 |
| 2013-10-07 | 15.09 |
| 2013-10-04 | 15.57 |
| 2013-10-03 | 15.57 |
| 2013-10-02 | 12.69 |
| 2013-09-30 | 8.84 |
| 2013-09-27 | 8.84 |
| 2013-09-26 | 11.25 |
| 2013-09-25 | 14.37 |
| 2013-09-24 | 13.17 |
| 2013-09-23 | 15.09 |
| 2013-09-19 | 16.77 |
| 2013-09-18 | 17.98 |
| 2013-09-17 | 17.98 |
| 2013-09-16 | 18.94 |
| 2013-09-13 | 18.46 |
| 2013-09-12 | 20.14 |
| 2013-09-11 | 18.22 |
| 2013-09-10 | 19.66 |
| 2013-09-09 | 18.70 |
| 2013-09-06 | 20.14 |
| 2013-09-05 | 20.62 |
| 2013-09-04 | 23.02 |
| 2013-09-03 | 23.74 |
| 2013-09-02 | 23.98 |
| 2013-08-30 | 25.18 |
| 2013-08-29 | 29.03 |
| 2013-08-28 | 31.67 |
| 2013-08-27 | 25.90 |
| 2013-08-26 | 29.03 |
| 2013-08-23 | 28.79 |
| 2013-08-22 | 28.31 |
| 2013-08-21 | 27.35 |
| 2013-08-20 | 26.63 |
| 2013-08-19 | 27.59 |
| 2013-08-16 | 25.18 |
| 2013-08-15 | 25.42 |
| 2013-08-13 | 25.66 |
| 2013-08-12 | 25.42 |
| 2013-08-09 | 20.38 |
| 2013-08-08 | 20.14 |
| 2013-08-07 | 21.34 |
| 2013-08-06 | 22.30 |
| 2013-08-05 | 24.22 |
| 2013-08-02 | 25.90 |
| 2013-08-01 | 25.66 |
| 2013-07-31 | 21.10 |
| 2013-07-30 | 19.66 |
| 2013-07-29 | 20.14 |
| 2013-07-26 | 17.73 |
| 2013-07-25 | 17.98 |
| 2013-07-24 | 17.73 |
| 2013-07-23 | 16.53 |
| 2013-07-22 | 15.57 |
| 2013-07-19 | 17.73 |
| 2013-07-18 | 11.73 |
| 2013-07-17 | 10.53 |
| 2013-07-16 | 11.97 |
| 2013-07-15 | 15.81 |
| 2013-07-12 | 14.85 |
| 2013-07-11 | 7.88 |
| 2013-07-10 | 5.72 |
| 2013-07-09 | 5.96 |
| 2013-07-08 | 7.16 |
| 2013-07-05 | 10.42 |
| 2013-07-04 | 10.19 |
| 2013-07-03 | 11.34 |
| 2013-07-02 | 13.19 |
| 2013-06-28 | 13.43 |
| 2013-06-27 | 12.96 |
| 2013-06-26 | 12.50 |
| 2013-06-25 | 2.08 |
| 2013-06-24 | 4.17 |
| 2013-06-21 | 6.48 |
| 2013-06-20 | 5.79 |
| 2013-06-19 | 8.80 |
| 2013-06-18 | 8.10 |
| 2013-06-17 | 11.57 |
| 2013-06-14 | 10.65 |
| 2013-06-13 | 9.03 |
| 2013-06-11 | 13.19 |
| 2013-06-10 | 11.11 |
| 2013-06-07 | 11.81 |
| 2013-06-06 | 9.49 |
| 2013-06-05 | 12.27 |
| 2013-06-04 | 12.73 |
| 2013-06-03 | 8.80 |
| 2013-05-31 | 18.06 |
| 2013-05-30 | 19.68 |
| 2013-05-29 | 20.14 |
| 2013-05-28 | 20.37 |
| 2013-05-27 | 20.14 |
| 2013-05-24 | 21.30 |
| 2013-05-23 | 22.92 |
| 2013-05-22 | 21.76 |
| 2013-05-21 | 22.45 |
| 2013-05-20 | 19.44 |
| 2013-05-16 | 25.00 |
| 2013-05-15 | 29.63 |
| 2013-05-14 | 29.17 |
| 2013-05-13 | 26.39 |
| 2013-05-10 | 28.47 |
| 2013-05-09 | 27.55 |
| 2013-05-08 | 30.56 |
| 2013-05-07 | 29.86 |
| 2013-05-06 | 32.64 |
| 2013-05-03 | 30.79 |
| 2013-05-02 | 32.41 |
| 2013-04-30 | 31.48 |
| 2013-04-29 | 31.48 |
| 2013-04-26 | 28.01 |
| 2013-04-25 | 31.94 |
| 2013-04-24 | 32.18 |
| 2013-04-23 | 28.70 |
| 2013-04-22 | 30.32 |
| 2013-04-19 | 21.06 |
| 2013-04-18 | 19.91 |
| 2013-04-17 | 20.14 |
| 2013-04-16 | 20.37 |
| 2013-04-15 | 21.53 |
| 2013-04-12 | 20.14 |
| 2013-04-11 | 20.14 |
| 2013-04-10 | 23.38 |
| 2013-04-09 | 23.15 |
| 2013-04-08 | 19.68 |
| 2013-04-05 | 18.52 |
| 2013-04-03 | 18.98 |
| 2013-04-02 | 18.52 |
| 2013-03-28 | 15.97 |
| 2013-03-27 | 19.44 |
| 2013-03-26 | 15.28 |
| 2013-03-25 | 12.27 |
| 2013-03-22 | 14.58 |
| 2013-03-21 | 15.97 |
| 2013-03-20 | 15.74 |
| 2013-03-19 | 14.12 |
| 2013-03-18 | 21.06 |
| 2013-03-15 | 20.83 |
| 2013-03-14 | 16.67 |
| 2013-03-13 | 9.03 |
| 2013-03-12 | 12.96 |
| 2013-03-11 | 15.74 |
| 2013-03-08 | 13.43 |
| 2013-03-07 | 14.58 |
| 2013-03-06 | 16.20 |
| 2013-03-05 | 12.27 |
| 2013-03-04 | 12.27 |
| 2013-03-01 | 15.28 |
| 2013-02-28 | 12.27 |
| 2013-02-27 | 12.04 |
| 2013-02-26 | 16.20 |
| 2013-02-25 | 16.44 |
| 2013-02-22 | 15.28 |
| 2013-02-21 | 17.36 |
| 2013-02-20 | 15.51 |
| 2013-02-19 | 12.04 |
| 2013-02-18 | 13.19 |
| 2013-02-15 | 16.67 |
| 2013-02-14 | 15.28 |
| 2013-02-08 | 12.73 |
| 2013-02-07 | 10.88 |
| 2013-02-06 | 10.19 |
| 2013-02-05 | 7.64 |
| 2013-02-04 | 9.95 |
| 2013-02-01 | 9.95 |
| 2013-01-31 | 9.26 |
| 2013-01-30 | 8.10 |
| 2013-01-29 | 7.64 |
| 2013-01-28 | 7.64 |
| 2013-01-25 | 3.24 |
| 2013-01-24 | 10.65 |
| 2013-01-23 | 11.34 |
| 2013-01-22 | 11.11 |
| 2013-01-21 | 9.03 |
| 2013-01-18 | 9.95 |
| 2013-01-17 | 11.11 |
| 2013-01-16 | 13.89 |
| 2013-01-15 | 14.81 |
| 2013-01-14 | 12.27 |
| 2013-01-11 | 11.57 |
| 2013-01-10 | 14.12 |
| 2013-01-09 | 8.10 |
| 2013-01-08 | 8.10 |
| 2013-01-07 | 7.64 |
| 2013-01-04 | 7.18 |
| 2013-01-03 | 8.80 |
| 2013-01-02 | 6.94 |
| 2012-12-31 | 3.70 |
| 2012-12-28 | 3.24 |
| 2012-12-27 | 3.47 |
| 2012-12-24 | 1.62 |
| 2012-12-21 | 0.93 |
| 2012-12-20 | 3.94 |
| 2012-12-19 | 4.86 |
| 2012-12-18 | 3.94 |
| 2012-12-17 | -0.23 |
| 2012-12-14 | 0.69 |
| 2012-12-13 | 1.85 |
| 2012-12-12 | 0.69 |
| 2012-12-11 | -0.69 |
| 2012-12-10 | -0.93 |
| 2012-12-07 | -2.08 |
| 2012-12-06 | -0.69 |
| 2012-12-05 | 0.23 |
| 2012-12-04 | -0.23 |
| 2012-12-03 | 0.23 |
| 2012-11-30 | 0.93 |
| 2012-11-29 | -0.23 |
| 2012-11-28 | -0.46 |
| 2012-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy