Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-10-06 | 40.10 |
| 2025-10-03 | 43.50 |
| 2025-10-02 | 40.95 |
| 2025-09-30 | 41.80 |
| 2025-09-29 | 38.41 |
| 2025-09-26 | 35.86 |
| 2025-09-25 | 37.56 |
| 2025-09-24 | 40.10 |
| 2025-09-23 | 39.26 |
| 2025-09-22 | 46.05 |
| 2025-09-19 | 51.14 |
| 2025-09-18 | 47.75 |
| 2025-09-17 | 51.14 |
| 2025-09-16 | 40.95 |
| 2025-09-15 | 35.01 |
| 2025-09-12 | 37.56 |
| 2025-09-11 | 38.41 |
| 2025-09-10 | 41.80 |
| 2025-09-09 | 47.75 |
| 2025-09-08 | 42.65 |
| 2025-09-05 | 41.80 |
| 2025-09-04 | 36.71 |
| 2025-09-03 | 23.97 |
| 2025-09-02 | 25.67 |
| 2025-09-01 | 28.22 |
| 2025-08-29 | 28.22 |
| 2025-08-28 | 29.07 |
| 2025-08-27 | 29.07 |
| 2025-08-26 | 30.76 |
| 2025-08-25 | 35.86 |
| 2025-08-22 | 35.01 |
| 2025-08-21 | 33.31 |
| 2025-08-20 | 33.31 |
| 2025-08-19 | 33.31 |
| 2025-08-18 | 37.56 |
| 2025-08-15 | 39.26 |
| 2025-08-14 | 38.41 |
| 2025-08-13 | 40.10 |
| 2025-08-12 | 38.41 |
| 2025-08-11 | 35.01 |
| 2025-08-08 | 37.56 |
| 2025-08-07 | 36.71 |
| 2025-08-06 | 36.71 |
| 2025-08-05 | 35.01 |
| 2025-08-04 | 36.71 |
| 2025-08-01 | 50.29 |
| 2025-07-31 | 57.09 |
| 2025-07-30 | 51.14 |
| 2025-07-29 | 54.54 |
| 2025-07-28 | 58.78 |
| 2025-07-25 | 61.33 |
| 2025-07-24 | 63.88 |
| 2025-07-23 | 63.88 |
| 2025-07-22 | 57.09 |
| 2025-07-21 | 56.24 |
| 2025-07-18 | 70.67 |
| 2025-07-17 | 72.37 |
| 2025-07-16 | 79.16 |
| 2025-07-15 | 84.26 |
| 2025-07-14 | 85.11 |
| 2025-07-11 | 67.28 |
| 2025-07-10 | 62.18 |
| 2025-07-09 | 68.97 |
| 2025-07-08 | 40.95 |
| 2025-07-07 | 28.22 |
| 2025-07-04 | 23.97 |
| 2025-07-03 | 22.27 |
| 2025-07-02 | 26.52 |
| 2025-06-30 | 26.52 |
| 2025-06-27 | 25.67 |
| 2025-06-26 | 68.97 |
| 2025-06-25 | -9.14 |
| 2025-06-24 | -11.69 |
| 2025-06-23 | -13.39 |
| 2025-06-20 | -14.24 |
| 2025-06-19 | -14.24 |
| 2025-06-18 | -11.69 |
| 2025-06-17 | -10.84 |
| 2025-06-16 | -9.99 |
| 2025-06-13 | -9.99 |
| 2025-06-12 | -9.14 |
| 2025-06-11 | -8.30 |
| 2025-06-10 | -8.30 |
| 2025-06-09 | -9.14 |
| 2025-06-06 | -9.14 |
| 2025-06-05 | -9.14 |
| 2025-06-04 | -9.99 |
| 2025-06-03 | -11.69 |
| 2025-06-02 | -13.39 |
| 2025-05-30 | -12.54 |
| 2025-05-29 | -11.69 |
| 2025-05-28 | -12.54 |
| 2025-05-27 | -13.39 |
| 2025-05-26 | -13.39 |
| 2025-05-23 | -13.39 |
| 2025-05-22 | -15.09 |
| 2025-05-21 | -14.24 |
| 2025-05-20 | -14.24 |
| 2025-05-19 | -15.09 |
| 2025-05-16 | -12.54 |
| 2025-05-15 | -12.54 |
| 2025-05-14 | -12.54 |
| 2025-05-13 | -12.54 |
| 2025-05-12 | -11.69 |
| 2025-05-09 | -13.39 |
| 2025-05-08 | -14.24 |
| 2025-05-07 | -13.39 |
| 2025-05-06 | -12.54 |
| 2025-05-02 | -11.69 |
| 2025-04-30 | -14.24 |
| 2025-04-29 | -14.24 |
| 2025-04-28 | -12.54 |
| 2025-04-25 | -13.39 |
| 2025-04-24 | -13.39 |
| 2025-04-23 | -12.54 |
| 2025-04-22 | -13.39 |
| 2025-04-17 | -13.39 |
| 2025-04-16 | -14.24 |
| 2025-04-15 | -14.24 |
| 2025-04-14 | -12.54 |
| 2025-04-11 | -13.39 |
| 2025-04-10 | -12.54 |
| 2025-04-09 | -15.09 |
| 2025-04-08 | -18.48 |
| 2025-04-07 | -20.18 |
| 2025-04-03 | -9.99 |
| 2025-04-02 | -9.14 |
| 2025-04-01 | -9.14 |
| 2025-03-31 | -9.99 |
| 2025-03-28 | -8.30 |
| 2025-03-27 | -9.14 |
| 2025-03-26 | -4.90 |
| 2025-03-25 | -6.60 |
| 2025-03-24 | -4.90 |
| 2025-03-21 | -4.90 |
| 2025-03-20 | -4.05 |
| 2025-03-19 | -4.05 |
| 2025-03-18 | -3.20 |
| 2025-03-17 | -6.60 |
| 2025-03-14 | -5.75 |
| 2025-03-13 | -9.14 |
| 2025-03-12 | -7.45 |
| 2025-03-11 | -4.05 |
| 2025-03-10 | -4.05 |
| 2025-03-07 | -9.99 |
| 2025-03-06 | -10.84 |
| 2025-03-05 | -12.54 |
| 2025-03-04 | -12.54 |
| 2025-03-03 | -13.39 |
| 2025-02-28 | -15.09 |
| 2025-02-27 | -9.14 |
| 2025-02-26 | -9.14 |
| 2025-02-25 | -11.69 |
| 2025-02-24 | -9.99 |
| 2025-02-21 | -12.54 |
| 2025-02-20 | -13.39 |
| 2025-02-19 | -12.54 |
| 2025-02-18 | -12.54 |
| 2025-02-17 | -12.54 |
| 2025-02-14 | -12.54 |
| 2025-02-13 | -14.24 |
| 2025-02-12 | -13.39 |
| 2025-02-11 | -13.39 |
| 2025-02-10 | -12.54 |
| 2025-02-07 | -14.24 |
| 2025-02-06 | -15.09 |
| 2025-02-05 | -13.39 |
| 2025-02-04 | -10.84 |
| 2025-02-03 | -15.09 |
| 2025-01-28 | -14.24 |
| 2025-01-27 | -14.24 |
| 2025-01-24 | -14.24 |
| 2025-01-23 | -14.24 |
| 2025-01-22 | -14.24 |
| 2025-01-21 | -15.09 |
| 2025-01-20 | -15.09 |
| 2025-01-17 | -16.79 |
| 2025-01-16 | -15.94 |
| 2025-01-15 | -16.79 |
| 2025-01-14 | -18.48 |
| 2025-01-13 | -20.18 |
| 2025-01-10 | -20.18 |
| 2025-01-09 | -17.64 |
| 2025-01-08 | -18.48 |
| 2025-01-07 | -17.64 |
| 2025-01-06 | -18.48 |
| 2025-01-03 | -17.64 |
| 2025-01-02 | -16.79 |
| 2024-12-31 | -15.09 |
| 2024-12-30 | -15.09 |
| 2024-12-27 | -14.24 |
| 2024-12-24 | -14.24 |
| 2024-12-23 | -15.94 |
| 2024-12-20 | -17.64 |
| 2024-12-19 | -17.64 |
| 2024-12-18 | -15.09 |
| 2024-12-17 | -14.24 |
| 2024-12-16 | -15.09 |
| 2024-12-13 | -14.24 |
| 2024-12-12 | -11.69 |
| 2024-12-11 | -11.69 |
| 2024-12-10 | -13.39 |
| 2024-12-09 | -11.69 |
| 2024-12-06 | -12.54 |
| 2024-12-05 | -15.94 |
| 2024-12-04 | -16.79 |
| 2024-12-03 | -16.79 |
| 2024-12-02 | -16.79 |
| 2024-11-29 | -17.64 |
| 2024-11-28 | -19.33 |
| 2024-11-27 | -17.64 |
| 2024-11-26 | -18.48 |
| 2024-11-25 | -18.48 |
| 2024-11-22 | -19.33 |
| 2024-11-21 | -18.48 |
| 2024-11-20 | -18.48 |
| 2024-11-19 | -18.48 |
| 2024-11-18 | -17.64 |
| 2024-11-15 | -17.64 |
| 2024-11-14 | -18.48 |
| 2024-11-13 | -15.94 |
| 2024-11-12 | -15.94 |
| 2024-11-11 | -12.54 |
| 2024-11-08 | -10.84 |
| 2024-11-07 | -9.14 |
| 2024-11-06 | -12.54 |
| 2024-11-05 | -12.54 |
| 2024-11-04 | -13.39 |
| 2024-11-01 | -13.39 |
| 2024-10-31 | -13.39 |
| 2024-10-30 | -13.39 |
| 2024-10-29 | -11.69 |
| 2024-10-28 | -10.84 |
| 2024-10-25 | -12.54 |
| 2024-10-24 | -14.24 |
| 2024-10-23 | -11.69 |
| 2024-10-22 | -11.69 |
| 2024-10-21 | -10.84 |
| 2024-10-18 | -10.84 |
| 2024-10-17 | -15.09 |
| 2024-10-16 | -13.39 |
| 2024-10-15 | -11.69 |
| 2024-10-14 | -7.45 |
| 2024-10-10 | -5.75 |
| 2024-10-09 | -7.45 |
| 2024-10-08 | -4.90 |
| 2024-10-07 | 5.29 |
| 2024-10-04 | -0.65 |
| 2024-10-03 | -4.90 |
| 2024-10-02 | 0.20 |
| 2024-09-30 | -0.65 |
| 2024-09-27 | -8.30 |
| 2024-09-26 | -12.54 |
| 2024-09-25 | -15.94 |
| 2024-09-24 | -16.79 |
| 2024-09-23 | -18.48 |
| 2024-09-20 | -20.18 |
| 2024-09-19 | -17.64 |
| 2024-09-17 | -17.64 |
| 2024-09-16 | -16.79 |
| 2024-09-13 | -18.06 |
| 2024-09-12 | -18.90 |
| 2024-09-11 | -20.57 |
| 2024-09-10 | -17.22 |
| 2024-09-09 | -17.22 |
| 2024-09-05 | -18.06 |
| 2024-09-04 | -17.22 |
| 2024-09-03 | -15.55 |
| 2024-09-02 | -14.72 |
| 2024-08-30 | -16.39 |
| 2024-08-29 | -18.90 |
| 2024-08-28 | -17.22 |
| 2024-08-27 | -16.39 |
| 2024-08-26 | -17.22 |
| 2024-08-23 | -17.22 |
| 2024-08-22 | -16.39 |
| 2024-08-21 | -16.39 |
| 2024-08-20 | -15.55 |
| 2024-08-19 | -13.88 |
| 2024-08-16 | -12.21 |
| 2024-08-15 | -12.21 |
| 2024-08-14 | -12.21 |
| 2024-08-13 | -12.21 |
| 2024-08-12 | -10.54 |
| 2024-08-09 | -10.54 |
| 2024-08-08 | -11.37 |
| 2024-08-07 | -10.54 |
| 2024-08-06 | -9.70 |
| 2024-08-05 | -8.86 |
| 2024-08-02 | -8.03 |
| 2024-08-01 | -8.03 |
| 2024-07-31 | -8.03 |
| 2024-07-30 | -8.03 |
| 2024-07-29 | -7.19 |
| 2024-07-26 | -6.35 |
| 2024-07-25 | -7.19 |
| 2024-07-24 | -4.68 |
| 2024-07-23 | -3.01 |
| 2024-07-22 | -3.01 |
| 2024-07-19 | -3.01 |
| 2024-07-18 | -3.01 |
| 2024-07-17 | -3.85 |
| 2024-07-16 | -3.01 |
| 2024-07-15 | -3.01 |
| 2024-07-12 | -3.01 |
| 2024-07-11 | -3.01 |
| 2024-07-10 | -3.85 |
| 2024-07-09 | -3.01 |
| 2024-07-08 | -2.17 |
| 2024-07-05 | 0.33 |
| 2024-07-04 | -0.50 |
| 2024-07-03 | -0.50 |
| 2024-07-02 | -3.01 |
| 2024-06-28 | -3.01 |
| 2024-06-27 | -2.17 |
| 2024-06-26 | -1.34 |
| 2024-06-25 | -2.17 |
| 2024-06-24 | -0.50 |
| 2024-06-21 | 1.17 |
| 2024-06-20 | 0.33 |
| 2024-06-19 | 0.33 |
| 2024-06-18 | 0.33 |
| 2024-06-17 | 0.33 |
| 2024-06-14 | 0.33 |
| 2024-06-13 | 0.33 |
| 2024-06-12 | 1.17 |
| 2024-06-11 | 1.17 |
| 2024-06-07 | 2.84 |
| 2024-06-06 | 2.84 |
| 2024-06-05 | 3.68 |
| 2024-06-04 | 3.68 |
| 2024-06-03 | 2.01 |
| 2024-05-31 | 1.17 |
| 2024-05-30 | 3.68 |
| 2024-05-29 | 3.68 |
| 2024-05-28 | 3.68 |
| 2024-05-27 | 3.68 |
| 2024-05-24 | 3.68 |
| 2024-05-23 | 6.19 |
| 2024-05-22 | 6.19 |
| 2024-05-21 | 7.02 |
| 2024-05-20 | 9.51 |
| 2024-05-17 | 10.34 |
| 2024-05-16 | 10.34 |
| 2024-05-14 | 8.68 |
| 2024-05-13 | 11.16 |
| 2024-05-10 | 10.34 |
| 2024-05-09 | 7.85 |
| 2024-05-08 | 7.02 |
| 2024-05-07 | 7.85 |
| 2024-05-06 | 9.51 |
| 2024-05-03 | 7.02 |
| 2024-05-02 | 6.19 |
| 2024-04-30 | 4.53 |
| 2024-04-29 | 5.36 |
| 2024-04-26 | 4.53 |
| 2024-04-25 | 1.21 |
| 2024-04-24 | 1.21 |
| 2024-04-23 | 0.38 |
| 2024-04-22 | -1.28 |
| 2024-04-19 | -2.11 |
| 2024-04-18 | -1.28 |
| 2024-04-17 | -2.11 |
| 2024-04-16 | -2.11 |
| 2024-04-15 | -0.45 |
| 2024-04-12 | 2.04 |
| 2024-04-11 | 2.04 |
| 2024-04-10 | 6.19 |
| 2024-04-09 | 4.53 |
| 2024-04-08 | 5.36 |
| 2024-04-05 | 6.19 |
| 2024-04-03 | 7.02 |
| 2024-04-02 | 7.02 |
| 2024-03-28 | 8.68 |
| 2024-03-27 | 7.85 |
| 2024-03-26 | 6.19 |
| 2024-03-25 | 7.85 |
| 2024-03-22 | 7.85 |
| 2024-03-21 | 9.51 |
| 2024-03-20 | 8.68 |
| 2024-03-19 | 7.85 |
| 2024-03-18 | 9.51 |
| 2024-03-15 | 10.34 |
| 2024-03-14 | 11.16 |
| 2024-03-13 | 11.16 |
| 2024-03-12 | 11.16 |
| 2024-03-11 | 9.51 |
| 2024-03-08 | 9.51 |
| 2024-03-07 | 7.02 |
| 2024-03-06 | 6.19 |
| 2024-03-05 | 6.19 |
| 2024-03-04 | 8.68 |
| 2024-03-01 | 12.82 |
| 2024-02-29 | 11.16 |
| 2024-02-28 | 11.99 |
| 2024-02-27 | 14.48 |
| 2024-02-26 | 15.31 |
| 2024-02-23 | 16.14 |
| 2024-02-22 | 14.48 |
| 2024-02-21 | 11.16 |
| 2024-02-20 | 10.34 |
| 2024-02-19 | 11.16 |
| 2024-02-16 | 13.65 |
| 2024-02-15 | 10.34 |
| 2024-02-14 | 9.51 |
| 2024-02-09 | 8.68 |
| 2024-02-08 | 9.51 |
| 2024-02-07 | 9.51 |
| 2024-02-06 | 10.34 |
| 2024-02-05 | 7.02 |
| 2024-02-02 | 8.68 |
| 2024-02-01 | 9.51 |
| 2024-01-31 | 7.85 |
| 2024-01-30 | 7.85 |
| 2024-01-29 | 10.34 |
| 2024-01-26 | 11.16 |
| 2024-01-25 | 10.34 |
| 2024-01-24 | 7.85 |
| 2024-01-23 | 3.70 |
| 2024-01-22 | 2.87 |
| 2024-01-19 | 3.70 |
| 2024-01-18 | 6.19 |
| 2024-01-17 | 6.19 |
| 2024-01-16 | 7.85 |
| 2024-01-15 | 10.34 |
| 2024-01-12 | 9.51 |
| 2024-01-11 | 9.51 |
| 2024-01-10 | 9.51 |
| 2024-01-09 | 8.68 |
| 2024-01-08 | 10.34 |
| 2024-01-05 | 13.65 |
| 2024-01-04 | 10.34 |
| 2024-01-03 | 10.34 |
| 2024-01-02 | 11.16 |
| 2023-12-29 | 11.16 |
| 2023-12-28 | 11.16 |
| 2023-12-27 | 8.68 |
| 2023-12-22 | 7.02 |
| 2023-12-21 | 7.85 |
| 2023-12-20 | 7.85 |
| 2023-12-19 | 7.85 |
| 2023-12-18 | 9.51 |
| 2023-12-15 | 11.99 |
| 2023-12-14 | 9.51 |
| 2023-12-13 | 7.85 |
| 2023-12-12 | 11.99 |
| 2023-12-11 | 10.34 |
| 2023-12-08 | 12.82 |
| 2023-12-07 | 13.65 |
| 2023-12-06 | 14.48 |
| 2023-12-05 | 13.65 |
| 2023-12-04 | 14.48 |
| 2023-12-01 | 16.14 |
| 2023-11-30 | 18.63 |
| 2023-11-29 | 12.82 |
| 2023-11-28 | 12.82 |
| 2023-11-27 | 15.31 |
| 2023-11-24 | 16.14 |
| 2023-11-23 | 16.97 |
| 2023-11-22 | 15.31 |
| 2023-11-21 | 17.80 |
| 2023-11-20 | 18.63 |
| 2023-11-17 | 16.97 |
| 2023-11-16 | 16.14 |
| 2023-11-15 | 17.80 |
| 2023-11-14 | 14.48 |
| 2023-11-13 | 14.48 |
| 2023-11-10 | 14.48 |
| 2023-11-09 | 13.65 |
| 2023-11-08 | 16.97 |
| 2023-11-07 | 16.14 |
| 2023-11-06 | 19.46 |
| 2023-11-03 | 16.97 |
| 2023-11-02 | 15.31 |
| 2023-11-01 | 15.31 |
| 2023-10-31 | 15.31 |
| 2023-10-30 | 18.63 |
| 2023-10-27 | 17.80 |
| 2023-10-26 | 16.14 |
| 2023-10-25 | 15.31 |
| 2023-10-24 | 13.65 |
| 2023-10-20 | 16.97 |
| 2023-10-19 | 17.80 |
| 2023-10-18 | 17.80 |
| 2023-10-17 | 17.80 |
| 2023-10-16 | 17.80 |
| 2023-10-13 | 19.46 |
| 2023-10-12 | 21.95 |
| 2023-10-11 | 20.29 |
| 2023-10-10 | 18.63 |
| 2023-10-09 | 20.29 |
| 2023-10-06 | 19.46 |
| 2023-10-05 | 19.46 |
| 2023-10-04 | 18.63 |
| 2023-10-03 | 21.12 |
| 2023-09-29 | 24.44 |
| 2023-09-28 | 21.12 |
| 2023-09-27 | 22.78 |
| 2023-09-26 | 22.78 |
| 2023-09-25 | 25.27 |
| 2023-09-22 | 26.10 |
| 2023-09-21 | 26.10 |
| 2023-09-20 | 28.59 |
| 2023-09-19 | 28.59 |
| 2023-09-18 | 27.76 |
| 2023-09-15 | 28.17 |
| 2023-09-14 | 27.35 |
| 2023-09-13 | 27.35 |
| 2023-09-12 | 28.17 |
| 2023-09-11 | 29.81 |
| 2023-09-07 | 30.64 |
| 2023-09-06 | 31.46 |
| 2023-09-05 | 30.64 |
| 2023-09-04 | 32.28 |
| 2023-08-31 | 22.42 |
| 2023-08-30 | 22.42 |
| 2023-08-29 | 24.06 |
| 2023-08-28 | 23.24 |
| 2023-08-25 | 20.78 |
| 2023-08-24 | 23.24 |
| 2023-08-23 | 21.60 |
| 2023-08-22 | 20.78 |
| 2023-08-21 | 20.78 |
| 2023-08-18 | 25.71 |
| 2023-08-17 | 28.99 |
| 2023-08-16 | 28.99 |
| 2023-08-15 | 28.99 |
| 2023-08-14 | 31.46 |
| 2023-08-11 | 33.10 |
| 2023-08-10 | 33.10 |
| 2023-08-09 | 33.92 |
| 2023-08-08 | 32.28 |
| 2023-08-07 | 36.39 |
| 2023-08-04 | 38.03 |
| 2023-08-03 | 38.03 |
| 2023-08-02 | 38.03 |
| 2023-08-01 | 39.67 |
| 2023-07-31 | 41.32 |
| 2023-07-28 | 36.39 |
| 2023-07-27 | 35.57 |
| 2023-07-26 | 34.74 |
| 2023-07-25 | 35.57 |
| 2023-07-24 | 32.28 |
| 2023-07-21 | 30.64 |
| 2023-07-20 | 31.46 |
| 2023-07-19 | 35.57 |
| 2023-07-18 | 31.46 |
| 2023-07-14 | 31.46 |
| 2023-07-13 | 34.74 |
| 2023-07-12 | 29.81 |
| 2023-07-11 | 31.46 |
| 2023-07-10 | 28.17 |
| 2023-07-07 | 26.53 |
| 2023-07-06 | 28.17 |
| 2023-07-05 | 28.17 |
| 2023-07-04 | 29.81 |
| 2023-07-03 | 27.35 |
| 2023-06-30 | 25.71 |
| 2023-06-29 | 26.53 |
| 2023-06-28 | 28.17 |
| 2023-06-27 | 28.99 |
| 2023-06-26 | 28.17 |
| 2023-06-23 | 25.71 |
| 2023-06-21 | 28.99 |
| 2023-06-20 | 30.64 |
| 2023-06-19 | 33.92 |
| 2023-06-16 | 33.10 |
| 2023-06-15 | 32.28 |
| 2023-06-14 | 31.46 |
| 2023-06-13 | 30.64 |
| 2023-06-12 | 29.81 |
| 2023-06-09 | 29.81 |
| 2023-06-08 | 30.64 |
| 2023-06-07 | 28.17 |
| 2023-06-06 | 27.35 |
| 2023-06-05 | 26.53 |
| 2023-06-02 | 27.35 |
| 2023-06-01 | 23.24 |
| 2023-05-31 | 23.24 |
| 2023-05-30 | 25.71 |
| 2023-05-29 | 26.53 |
| 2023-05-25 | 25.71 |
| 2023-05-24 | 28.17 |
| 2023-05-23 | 28.99 |
| 2023-05-22 | 31.46 |
| 2023-05-19 | 29.81 |
| 2023-05-18 | 29.81 |
| 2023-05-17 | 31.46 |
| 2023-05-16 | 33.92 |
| 2023-05-15 | 36.39 |
| 2023-05-12 | 35.57 |
| 2023-05-11 | 36.39 |
| 2023-05-10 | 37.21 |
| 2023-05-09 | 37.21 |
| 2023-05-08 | 36.39 |
| 2023-05-05 | 34.74 |
| 2023-05-04 | 33.92 |
| 2023-05-03 | 37.21 |
| 2023-05-02 | 38.03 |
| 2023-04-28 | 37.21 |
| 2023-04-27 | 34.74 |
| 2023-04-26 | 35.57 |
| 2023-04-25 | 34.74 |
| 2023-04-24 | 38.85 |
| 2023-04-21 | 39.67 |
| 2023-04-20 | 42.96 |
| 2023-04-19 | 43.78 |
| 2023-04-18 | 42.96 |
| 2023-04-17 | 43.78 |
| 2023-04-14 | 42.96 |
| 2023-04-13 | 43.78 |
| 2023-04-12 | 44.60 |
| 2023-04-11 | 42.96 |
| 2023-04-06 | 37.21 |
| 2023-04-04 | 36.39 |
| 2023-04-03 | 34.74 |
| 2023-03-31 | 32.28 |
| 2023-03-30 | 33.92 |
| 2023-03-29 | 29.81 |
| 2023-03-28 | 28.17 |
| 2023-03-27 | 29.81 |
| 2023-03-24 | 30.64 |
| 2023-03-23 | 30.64 |
| 2023-03-22 | 30.64 |
| 2023-03-21 | 28.17 |
| 2023-03-20 | 26.53 |
| 2023-03-17 | 28.17 |
| 2023-03-16 | 28.17 |
| 2023-03-15 | 28.99 |
| 2023-03-14 | 28.17 |
| 2023-03-13 | 31.46 |
| 2023-03-10 | 26.53 |
| 2023-03-09 | 28.99 |
| 2023-03-08 | 29.81 |
| 2023-03-07 | 33.10 |
| 2023-03-06 | 33.10 |
| 2023-03-03 | 31.46 |
| 2023-03-02 | 32.28 |
| 2023-03-01 | 31.46 |
| 2023-02-28 | 28.17 |
| 2023-02-27 | 28.17 |
| 2023-02-24 | 27.35 |
| 2023-02-23 | 28.99 |
| 2023-02-22 | 29.81 |
| 2023-02-21 | 29.81 |
| 2023-02-20 | 31.46 |
| 2023-02-17 | 30.64 |
| 2023-02-16 | 31.46 |
| 2023-02-15 | 30.64 |
| 2023-02-14 | 31.46 |
| 2023-02-13 | 34.74 |
| 2023-02-10 | 35.57 |
| 2023-02-09 | 38.03 |
| 2023-02-08 | 37.21 |
| 2023-02-07 | 36.39 |
| 2023-02-06 | 36.39 |
| 2023-02-03 | 46.25 |
| 2023-02-02 | 37.21 |
| 2023-02-01 | 38.85 |
| 2023-01-31 | 37.21 |
| 2023-01-30 | 37.21 |
| 2023-01-27 | 41.32 |
| 2023-01-26 | 38.85 |
| 2023-01-20 | 41.32 |
| 2023-01-19 | 40.50 |
| 2023-01-18 | 39.67 |
| 2023-01-17 | 36.39 |
| 2023-01-16 | 37.21 |
| 2023-01-13 | 38.03 |
| 2023-01-12 | 36.39 |
| 2023-01-11 | 35.57 |
| 2023-01-10 | 38.03 |
| 2023-01-09 | 44.60 |
| 2023-01-06 | 45.43 |
| 2023-01-05 | 45.43 |
| 2023-01-04 | 44.60 |
| 2023-01-03 | 44.60 |
| 2022-12-30 | 45.43 |
| 2022-12-29 | 42.14 |
| 2022-12-28 | 46.25 |
| 2022-12-23 | 41.32 |
| 2022-12-22 | 41.32 |
| 2022-12-21 | 39.67 |
| 2022-12-20 | 39.67 |
| 2022-12-19 | 38.03 |
| 2022-12-16 | 43.78 |
| 2022-12-15 | 38.03 |
| 2022-12-14 | 42.14 |
| 2022-12-13 | 43.78 |
| 2022-12-12 | 39.67 |
| 2022-12-09 | 38.03 |
| 2022-12-08 | 38.03 |
| 2022-12-07 | 30.64 |
| 2022-12-06 | 30.64 |
| 2022-12-05 | 30.64 |
| 2022-12-02 | 21.60 |
| 2022-12-01 | 22.42 |
| 2022-11-30 | 20.78 |
| 2022-11-29 | 16.67 |
| 2022-11-28 | 13.38 |
| 2022-11-25 | 13.38 |
| 2022-11-24 | 12.56 |
| 2022-11-23 | 13.38 |
| 2022-11-22 | 12.56 |
| 2022-11-21 | 13.38 |
| 2022-11-18 | 15.03 |
| 2022-11-17 | 17.49 |
| 2022-11-16 | 17.49 |
| 2022-11-15 | 18.31 |
| 2022-11-14 | 15.03 |
| 2022-11-11 | 16.67 |
| 2022-11-10 | 12.56 |
| 2022-11-09 | 10.92 |
| 2022-11-08 | 15.03 |
| 2022-11-07 | 15.85 |
| 2022-11-04 | 12.56 |
| 2022-11-03 | 7.63 |
| 2022-11-02 | 10.10 |
| 2022-11-01 | 5.17 |
| 2022-10-31 | 0.24 |
| 2022-10-28 | 3.52 |
| 2022-10-27 | 5.17 |
| 2022-10-26 | 3.52 |
| 2022-10-25 | 0.24 |
| 2022-10-24 | 1.06 |
| 2022-10-21 | 8.45 |
| 2022-10-20 | 8.45 |
| 2022-10-19 | 8.45 |
| 2022-10-18 | 10.10 |
| 2022-10-17 | 7.63 |
| 2022-10-14 | 7.63 |
| 2022-10-13 | 7.63 |
| 2022-10-12 | 10.92 |
| 2022-10-11 | 10.92 |
| 2022-10-10 | 14.20 |
| 2022-10-07 | 19.96 |
| 2022-10-06 | 22.42 |
| 2022-10-05 | 21.60 |
| 2022-10-03 | 14.20 |
| 2022-09-30 | 13.38 |
| 2022-09-29 | 13.38 |
| 2022-09-28 | 19.13 |
| 2022-09-27 | 24.06 |
| 2022-09-26 | 20.78 |
| 2022-09-23 | 14.20 |
| 2022-09-22 | 12.56 |
| 2022-09-21 | 14.20 |
| 2022-09-20 | 14.20 |
| 2022-09-19 | 13.38 |
| 2022-09-16 | 10.92 |
| 2022-09-15 | 10.10 |
| 2022-09-14 | 10.92 |
| 2022-09-13 | 10.92 |
| 2022-09-09 | 10.10 |
| 2022-09-08 | 9.27 |
| 2022-09-07 | 10.10 |
| 2022-09-06 | 12.56 |
| 2022-09-05 | 13.38 |
| 2022-09-02 | 15.03 |
| 2022-09-01 | 16.67 |
| 2022-08-31 | 17.49 |
| 2022-08-30 | 17.49 |
| 2022-08-29 | 16.67 |
| 2022-08-26 | 17.49 |
| 2022-08-25 | 19.13 |
| 2022-08-24 | 17.49 |
| 2022-08-23 | 19.96 |
| 2022-08-22 | 21.60 |
| 2022-08-19 | 21.60 |
| 2022-08-18 | 20.78 |
| 2022-08-17 | 20.78 |
| 2022-08-16 | 17.49 |
| 2022-08-15 | 18.31 |
| 2022-08-12 | 15.03 |
| 2022-08-11 | 16.67 |
| 2022-08-10 | 17.49 |
| 2022-08-09 | 22.42 |
| 2022-08-08 | 20.78 |
| 2022-08-05 | 21.60 |
| 2022-08-04 | 19.13 |
| 2022-08-03 | 15.85 |
| 2022-08-02 | 17.49 |
| 2022-08-01 | 20.78 |
| 2022-07-29 | 21.60 |
| 2022-07-28 | 23.24 |
| 2022-07-27 | 21.60 |
| 2022-07-26 | 24.06 |
| 2022-07-25 | 24.88 |
| 2022-07-22 | 25.71 |
| 2022-07-21 | 23.24 |
| 2022-07-20 | 24.88 |
| 2022-07-19 | 23.24 |
| 2022-07-18 | 23.24 |
| 2022-07-15 | 19.13 |
| 2022-07-14 | 22.42 |
| 2022-07-13 | 22.42 |
| 2022-07-12 | 23.24 |
| 2022-07-11 | 24.06 |
| 2022-07-08 | 28.17 |
| 2022-07-07 | 28.99 |
| 2022-07-06 | 26.53 |
| 2022-07-05 | 28.99 |
| 2022-07-04 | 31.46 |
| 2022-06-30 | 34.74 |
| 2022-06-29 | 37.21 |
| 2022-06-28 | 39.67 |
| 2022-06-27 | 30.64 |
| 2022-06-24 | 24.88 |
| 2022-06-23 | 20.78 |
| 2022-06-22 | 22.42 |
| 2022-06-21 | 22.42 |
| 2022-06-20 | 21.60 |
| 2022-06-17 | 20.78 |
| 2022-06-16 | 19.13 |
| 2022-06-15 | 20.78 |
| 2022-06-14 | 20.78 |
| 2022-06-13 | 20.78 |
| 2022-06-10 | 22.42 |
| 2022-06-09 | 24.88 |
| 2022-06-08 | 25.71 |
| 2022-06-07 | 24.88 |
| 2022-06-06 | 26.53 |
| 2022-06-02 | 19.96 |
| 2022-06-01 | 19.96 |
| 2022-05-31 | 19.96 |
| 2022-05-30 | 15.03 |
| 2022-05-27 | 14.20 |
| 2022-05-26 | 11.74 |
| 2022-05-25 | 13.38 |
| 2022-05-24 | 14.20 |
| 2022-05-23 | 15.03 |
| 2022-05-20 | 15.03 |
| 2022-05-19 | 14.20 |
| 2022-05-18 | 13.38 |
| 2022-05-17 | 14.20 |
| 2022-05-16 | 13.38 |
| 2022-05-13 | 9.27 |
| 2022-05-12 | 8.45 |
| 2022-05-11 | 8.45 |
| 2022-05-10 | 7.63 |
| 2022-05-06 | 10.92 |
| 2022-05-05 | 18.31 |
| 2022-05-04 | 17.49 |
| 2022-05-03 | 19.96 |
| 2022-04-29 | 17.49 |
| 2022-04-28 | 14.20 |
| 2022-04-27 | 13.38 |
| 2022-04-26 | 14.20 |
| 2022-04-25 | 14.20 |
| 2022-04-22 | 15.85 |
| 2022-04-21 | 17.49 |
| 2022-04-20 | 18.31 |
| 2022-04-19 | 19.13 |
| 2022-04-14 | 21.60 |
| 2022-04-13 | 20.78 |
| 2022-04-12 | 21.60 |
| 2022-04-11 | 19.13 |
| 2022-04-08 | 23.24 |
| 2022-04-07 | 23.24 |
| 2022-04-06 | 25.71 |
| 2022-04-04 | 26.53 |
| 2022-04-01 | 23.24 |
| 2022-03-31 | 22.42 |
| 2022-03-30 | 23.24 |
| 2022-03-29 | 20.78 |
| 2022-03-28 | 19.13 |
| 2022-03-25 | 22.42 |
| 2022-03-24 | 23.24 |
| 2022-03-23 | 22.42 |
| 2022-03-22 | 24.06 |
| 2022-03-21 | 21.60 |
| 2022-03-18 | 22.42 |
| 2022-03-17 | 19.13 |
| 2022-03-16 | 14.20 |
| 2022-03-15 | 4.34 |
| 2022-03-14 | 11.74 |
| 2022-03-11 | 15.85 |
| 2022-03-10 | 15.85 |
| 2022-03-09 | 15.85 |
| 2022-03-08 | 15.85 |
| 2022-03-07 | 15.85 |
| 2022-03-04 | 19.96 |
| 2022-03-03 | 24.88 |
| 2022-03-02 | 23.24 |
| 2022-03-01 | 25.71 |
| 2022-02-28 | 25.71 |
| 2022-02-25 | 27.35 |
| 2022-02-24 | 28.99 |
| 2022-02-23 | 32.28 |
| 2022-02-22 | 29.81 |
| 2022-02-21 | 31.46 |
| 2022-02-18 | 33.10 |
| 2022-02-17 | 33.10 |
| 2022-02-16 | 33.92 |
| 2022-02-15 | 31.46 |
| 2022-02-14 | 32.28 |
| 2022-02-11 | 33.92 |
| 2022-02-10 | 36.39 |
| 2022-02-09 | 34.74 |
| 2022-02-08 | 32.28 |
| 2022-02-07 | 33.10 |
| 2022-02-04 | 34.74 |
| 2022-01-31 | 31.46 |
| 2022-01-28 | 28.17 |
| 2022-01-27 | 29.81 |
| 2022-01-26 | 30.64 |
| 2022-01-25 | 32.28 |
| 2022-01-24 | 36.39 |
| 2022-01-21 | 39.67 |
| 2022-01-20 | 37.21 |
| 2022-01-19 | 38.85 |
| 2022-01-18 | 38.03 |
| 2022-01-17 | 37.21 |
| 2022-01-14 | 39.67 |
| 2022-01-13 | 32.28 |
| 2022-01-12 | 33.92 |
| 2022-01-11 | 31.46 |
| 2022-01-10 | 31.46 |
| 2022-01-07 | 33.92 |
| 2022-01-06 | 40.50 |
| 2022-01-05 | 38.85 |
| 2022-01-04 | 45.43 |
| 2022-01-03 | 33.92 |
| 2021-12-31 | 26.53 |
| 2021-12-30 | 25.71 |
| 2021-12-29 | 24.88 |
| 2021-12-28 | 28.17 |
| 2021-12-24 | 26.53 |
| 2021-12-23 | 22.42 |
| 2021-12-22 | 21.60 |
| 2021-12-21 | 22.42 |
| 2021-12-20 | 18.31 |
| 2021-12-17 | 20.78 |
| 2021-12-16 | 24.06 |
| 2021-12-15 | 22.42 |
| 2021-12-14 | 21.60 |
| 2021-12-13 | 24.06 |
| 2021-12-10 | 29.81 |
| 2021-12-09 | 36.39 |
| 2021-12-08 | 26.53 |
| 2021-12-07 | 28.17 |
| 2021-12-06 | 31.46 |
| 2021-12-03 | 20.78 |
| 2021-12-02 | 11.74 |
| 2021-12-01 | 10.10 |
| 2021-11-30 | 7.63 |
| 2021-11-29 | 10.92 |
| 2021-11-26 | 14.20 |
| 2021-11-25 | 15.85 |
| 2021-11-24 | 7.63 |
| 2021-11-23 | 6.81 |
| 2021-11-22 | 7.63 |
| 2021-11-19 | 5.99 |
| 2021-11-18 | 8.45 |
| 2021-11-17 | 10.10 |
| 2021-11-16 | 10.92 |
| 2021-11-15 | 7.63 |
| 2021-11-12 | 7.63 |
| 2021-11-11 | 7.63 |
| 2021-11-10 | 5.17 |
| 2021-11-09 | 7.63 |
| 2021-11-08 | 3.52 |
| 2021-11-05 | -3.05 |
| 2021-11-04 | -3.87 |
| 2021-11-03 | -7.16 |
| 2021-11-02 | -7.16 |
| 2021-11-01 | -5.51 |
| 2021-10-29 | -7.16 |
| 2021-10-28 | -7.98 |
| 2021-10-27 | -6.34 |
| 2021-10-26 | -6.34 |
| 2021-10-25 | -4.69 |
| 2021-10-22 | -3.87 |
| 2021-10-21 | -3.87 |
| 2021-10-20 | -4.69 |
| 2021-10-19 | -3.87 |
| 2021-10-18 | -3.87 |
| 2021-10-15 | -5.51 |
| 2021-10-12 | -5.51 |
| 2021-10-11 | -5.51 |
| 2021-10-08 | -5.51 |
| 2021-10-07 | -4.69 |
| 2021-10-06 | -4.69 |
| 2021-10-05 | -3.87 |
| 2021-10-04 | -2.23 |
| 2021-09-30 | -5.51 |
| 2021-09-29 | -7.16 |
| 2021-09-28 | -4.69 |
| 2021-09-27 | -7.16 |
| 2021-09-24 | -5.51 |
| 2021-09-23 | -2.23 |
| 2021-09-21 | -10.44 |
| 2021-09-20 | -12.09 |
| 2021-09-17 | -8.80 |
| 2021-09-16 | -8.80 |
| 2021-09-15 | -7.16 |
| 2021-09-14 | -5.51 |
| 2021-09-13 | -4.69 |
| 2021-09-10 | -2.23 |
| 2021-09-09 | -2.23 |
| 2021-09-08 | -1.41 |
| 2021-09-07 | -1.41 |
| 2021-09-06 | -4.69 |
| 2021-09-03 | -6.34 |
| 2021-09-02 | -6.34 |
| 2021-09-01 | -6.34 |
| 2021-08-31 | -10.44 |
| 2021-08-30 | -12.09 |
| 2021-08-27 | -11.27 |
| 2021-08-26 | -10.44 |
| 2021-08-25 | -12.09 |
| 2021-08-24 | -12.91 |
| 2021-08-23 | -14.55 |
| 2021-08-20 | -13.73 |
| 2021-08-19 | -13.73 |
| 2021-08-18 | -12.91 |
| 2021-08-17 | -12.91 |
| 2021-08-16 | -11.27 |
| 2021-08-13 | -10.44 |
| 2021-08-12 | -10.44 |
| 2021-08-11 | -8.80 |
| 2021-08-10 | -7.98 |
| 2021-08-09 | -10.44 |
| 2021-08-06 | -11.27 |
| 2021-08-05 | -8.80 |
| 2021-08-04 | -7.98 |
| 2021-08-03 | -9.62 |
| 2021-08-02 | -7.16 |
| 2021-07-30 | -7.98 |
| 2021-07-29 | -7.16 |
| 2021-07-28 | -8.80 |
| 2021-07-27 | -7.98 |
| 2021-07-26 | -5.51 |
| 2021-07-23 | -1.41 |
| 2021-07-22 | 0.24 |
| 2021-07-21 | -2.23 |
| 2021-07-20 | -0.59 |
| 2021-07-19 | 1.06 |
| 2021-07-16 | 1.88 |
| 2021-07-15 | 4.34 |
| 2021-07-14 | 1.06 |
| 2021-07-13 | 2.70 |
| 2021-07-12 | 1.06 |
| 2021-07-09 | 1.06 |
| 2021-07-08 | 1.88 |
| 2021-07-07 | 3.52 |
| 2021-07-06 | 3.52 |
| 2021-07-05 | 4.34 |
| 2021-07-02 | 5.17 |
| 2021-06-30 | 5.99 |
| 2021-06-29 | 1.06 |
| 2021-06-28 | 2.70 |
| 2021-06-25 | 1.88 |
| 2021-06-24 | 1.06 |
| 2021-06-23 | 3.52 |
| 2021-06-22 | 2.70 |
| 2021-06-21 | 1.88 |
| 2021-06-18 | 1.88 |
| 2021-06-17 | 1.88 |
| 2021-06-16 | 1.88 |
| 2021-06-15 | 2.70 |
| 2021-06-11 | 3.52 |
| 2021-06-10 | 3.52 |
| 2021-06-09 | 3.52 |
| 2021-06-08 | 3.52 |
| 2021-06-07 | 3.52 |
| 2021-06-04 | 5.17 |
| 2021-06-03 | 5.99 |
| 2021-06-02 | 6.81 |
| 2021-06-01 | 5.99 |
| 2021-05-31 | 4.34 |
| 2021-05-28 | 5.99 |
| 2021-05-27 | 7.63 |
| 2021-05-26 | 5.17 |
| 2021-05-25 | 4.34 |
| 2021-05-24 | 2.70 |
| 2021-05-21 | 1.06 |
| 2021-05-20 | 2.70 |
| 2021-05-18 | 2.70 |
| 2021-05-17 | 2.70 |
| 2021-05-14 | 1.06 |
| 2021-05-13 | 1.88 |
| 2021-05-12 | 2.70 |
| 2021-05-11 | 2.70 |
| 2021-05-10 | 5.99 |
| 2021-05-07 | 5.17 |
| 2021-05-06 | 4.34 |
| 2021-05-05 | 8.45 |
| 2021-05-04 | 10.92 |
| 2021-05-03 | 8.45 |
| 2021-04-30 | 10.92 |
| 2021-04-29 | 12.56 |
| 2021-04-28 | 10.92 |
| 2021-04-27 | 11.74 |
| 2021-04-26 | 13.38 |
| 2021-04-23 | 10.10 |
| 2021-04-22 | 11.74 |
| 2021-04-21 | 11.74 |
| 2021-04-20 | 14.20 |
| 2021-04-19 | 14.20 |
| 2021-04-16 | 10.10 |
| 2021-04-15 | 9.27 |
| 2021-04-14 | 10.92 |
| 2021-04-13 | 10.92 |
| 2021-04-12 | 8.45 |
| 2021-04-09 | 10.10 |
| 2021-04-08 | 10.92 |
| 2021-04-07 | 8.45 |
| 2021-04-01 | 10.10 |
| 2021-03-31 | 8.45 |
| 2021-03-30 | 10.10 |
| 2021-03-29 | 10.10 |
| 2021-03-26 | 8.45 |
| 2021-03-25 | 8.45 |
| 2021-03-24 | 7.63 |
| 2021-03-23 | 14.20 |
| 2021-03-22 | 15.85 |
| 2021-03-19 | 11.74 |
| 2021-03-18 | 14.20 |
| 2021-03-17 | 15.03 |
| 2021-03-16 | 15.85 |
| 2021-03-15 | 14.20 |
| 2021-03-12 | 12.56 |
| 2021-03-11 | 14.20 |
| 2021-03-10 | 9.27 |
| 2021-03-09 | 7.63 |
| 2021-03-08 | 3.52 |
| 2021-03-05 | 9.27 |
| 2021-03-04 | 10.92 |
| 2021-03-03 | 9.27 |
| 2021-03-02 | 7.63 |
| 2021-03-01 | 10.10 |
| 2021-02-26 | 10.92 |
| 2021-02-25 | 15.03 |
| 2021-02-24 | 13.38 |
| 2021-02-23 | 18.31 |
| 2021-02-22 | 20.78 |
| 2021-02-19 | 17.49 |
| 2021-02-18 | 9.27 |
| 2021-02-17 | 12.56 |
| 2021-02-16 | 9.27 |
| 2021-02-11 | 1.06 |
| 2021-02-10 | -1.41 |
| 2021-02-09 | -1.41 |
| 2021-02-08 | -5.51 |
| 2021-02-05 | -9.62 |
| 2021-02-04 | -9.62 |
| 2021-02-03 | -10.44 |
| 2021-02-02 | -11.27 |
| 2021-02-01 | -12.91 |
| 2021-01-29 | -12.91 |
| 2021-01-28 | -11.27 |
| 2021-01-27 | -10.44 |
| 2021-01-26 | -11.27 |
| 2021-01-25 | -10.44 |
| 2021-01-22 | -9.62 |
| 2021-01-21 | -8.80 |
| 2021-01-20 | -7.16 |
| 2021-01-19 | -7.98 |
| 2021-01-18 | -7.98 |
| 2021-01-15 | -8.80 |
| 2021-01-14 | -9.62 |
| 2021-01-13 | -7.98 |
| 2021-01-12 | -12.09 |
| 2021-01-11 | -12.09 |
| 2021-01-08 | -12.09 |
| 2021-01-07 | -11.27 |
| 2021-01-06 | -11.27 |
| 2021-01-05 | -12.09 |
| 2021-01-04 | -12.91 |
| 2020-12-31 | -12.91 |
| 2020-12-30 | -11.27 |
| 2020-12-29 | -12.09 |
| 2020-12-28 | -12.09 |
| 2020-12-24 | -12.09 |
| 2020-12-23 | -12.09 |
| 2020-12-22 | -12.09 |
| 2020-12-21 | -10.44 |
| 2020-12-18 | -9.62 |
| 2020-12-17 | -11.27 |
| 2020-12-16 | -11.27 |
| 2020-12-15 | -12.09 |
| 2020-12-14 | -12.91 |
| 2020-12-11 | -12.09 |
| 2020-12-10 | -12.09 |
| 2020-12-09 | -11.27 |
| 2020-12-08 | -10.44 |
| 2020-12-07 | -8.80 |
| 2020-12-04 | -7.98 |
| 2020-12-03 | -7.98 |
| 2020-12-02 | -9.62 |
| 2020-12-01 | -7.16 |
| 2020-11-30 | -10.44 |
| 2020-11-27 | -7.16 |
| 2020-11-26 | -5.51 |
| 2020-11-25 | -6.34 |
| 2020-11-24 | -7.98 |
| 2020-11-23 | -9.62 |
| 2020-11-20 | -7.98 |
| 2020-11-19 | -7.16 |
| 2020-11-18 | -7.16 |
| 2020-11-17 | -7.16 |
| 2020-11-16 | -11.27 |
| 2020-11-13 | -11.27 |
| 2020-11-12 | -8.80 |
| 2020-11-11 | -8.80 |
| 2020-11-10 | -9.62 |
| 2020-11-09 | -12.91 |
| 2020-11-06 | -14.55 |
| 2020-11-05 | -14.55 |
| 2020-11-04 | -16.20 |
| 2020-11-03 | -16.20 |
| 2020-11-02 | -17.84 |
| 2020-10-30 | -18.66 |
| 2020-10-29 | -16.20 |
| 2020-10-28 | -16.20 |
| 2020-10-27 | -15.37 |
| 2020-10-23 | -13.73 |
| 2020-10-22 | -16.20 |
| 2020-10-21 | -12.91 |
| 2020-10-20 | -13.73 |
| 2020-10-19 | -12.09 |
| 2020-10-16 | -11.27 |
| 2020-10-15 | -12.91 |
| 2020-10-14 | -11.27 |
| 2020-10-12 | -11.27 |
| 2020-10-09 | -10.44 |
| 2020-10-08 | -10.44 |
| 2020-10-07 | -12.09 |
| 2020-10-06 | -7.98 |
| 2020-10-05 | -10.44 |
| 2020-09-30 | -10.44 |
| 2020-09-29 | -10.44 |
| 2020-09-28 | -12.09 |
| 2020-09-25 | -12.91 |
| 2020-09-24 | -7.98 |
| 2020-09-23 | -4.69 |
| 2020-09-22 | -4.69 |
| 2020-09-21 | -3.05 |
| 2020-09-18 | 0.24 |
| 2020-09-17 | -1.41 |
| 2020-09-16 | -3.05 |
| 2020-09-15 | -3.87 |
| 2020-09-14 | -4.69 |
| 2020-09-11 | -2.23 |
| 2020-09-10 | -2.23 |
| 2020-09-09 | -1.41 |
| 2020-09-08 | -3.05 |
| 2020-09-07 | -3.87 |
| 2020-09-04 | -5.51 |
| 2020-09-03 | -3.87 |
| 2020-09-02 | -6.34 |
| 2020-09-01 | -3.87 |
| 2020-08-31 | -3.87 |
| 2020-08-28 | -1.41 |
| 2020-08-27 | -0.59 |
| 2020-08-26 | 1.88 |
| 2020-08-25 | 1.88 |
| 2020-08-24 | 1.88 |
| 2020-08-21 | -2.23 |
| 2020-08-20 | -3.05 |
| 2020-08-19 | -2.23 |
| 2020-08-18 | -2.23 |
| 2020-08-17 | -1.41 |
| 2020-08-14 | -1.41 |
| 2020-08-13 | -2.23 |
| 2020-08-12 | 1.88 |
| 2020-08-11 | -3.05 |
| 2020-08-10 | -4.69 |
| 2020-08-07 | -5.51 |
| 2020-08-06 | -4.69 |
| 2020-08-05 | -3.05 |
| 2020-08-04 | -2.23 |
| 2020-08-03 | -4.69 |
| 2020-07-31 | -5.51 |
| 2020-07-30 | -5.51 |
| 2020-07-29 | -6.34 |
| 2020-07-28 | -6.34 |
| 2020-07-27 | -7.16 |
| 2020-07-24 | -5.51 |
| 2020-07-23 | -1.41 |
| 2020-07-22 | -2.23 |
| 2020-07-21 | 1.88 |
| 2020-07-20 | 2.70 |
| 2020-07-17 | 5.99 |
| 2020-07-16 | -3.05 |
| 2020-07-15 | -1.41 |
| 2020-07-14 | -3.05 |
| 2020-07-13 | -4.69 |
| 2020-07-10 | -6.34 |
| 2020-07-09 | -5.51 |
| 2020-07-08 | -2.23 |
| 2020-07-07 | -7.16 |
| 2020-07-06 | -1.41 |
| 2020-07-03 | -5.51 |
| 2020-07-02 | -6.34 |
| 2020-06-30 | -9.62 |
| 2020-06-29 | -12.09 |
| 2020-06-26 | -10.44 |
| 2020-06-24 | -11.27 |
| 2020-06-23 | -9.62 |
| 2020-06-22 | -11.27 |
| 2020-06-19 | -7.16 |
| 2020-06-18 | -3.05 |
| 2020-06-17 | -0.59 |
| 2020-06-16 | -0.59 |
| 2020-06-15 | -14.55 |
| 2020-06-12 | -11.27 |
| 2020-06-11 | -12.91 |
| 2020-06-10 | -7.98 |
| 2020-06-09 | -7.98 |
| 2020-06-08 | -12.09 |
| 2020-06-05 | -14.55 |
| 2020-06-04 | -17.84 |
| 2020-06-03 | -17.84 |
| 2020-06-02 | -17.84 |
| 2020-06-01 | -18.66 |
| 2020-05-29 | -20.30 |
| 2020-05-28 | -20.30 |
| 2020-05-27 | -19.48 |
| 2020-05-26 | -18.66 |
| 2020-05-25 | -21.13 |
| 2020-05-22 | -17.84 |
| 2020-05-21 | -13.73 |
| 2020-05-20 | -13.73 |
| 2020-05-19 | -13.73 |
| 2020-05-18 | -12.91 |
| 2020-05-15 | -13.73 |
| 2020-05-14 | -16.20 |
| 2020-05-13 | -14.55 |
| 2020-05-12 | -13.73 |
| 2020-05-11 | -10.44 |
| 2020-05-08 | -12.09 |
| 2020-05-07 | -12.91 |
| 2020-05-06 | -12.91 |
| 2020-05-05 | -12.09 |
| 2020-05-04 | -16.20 |
| 2020-04-29 | -10.44 |
| 2020-04-28 | -10.44 |
| 2020-04-27 | -10.44 |
| 2020-04-24 | -13.73 |
| 2020-04-23 | -13.73 |
| 2020-04-22 | -12.09 |
| 2020-04-21 | -16.20 |
| 2020-04-20 | -13.73 |
| 2020-04-17 | -16.20 |
| 2020-04-16 | -18.66 |
| 2020-04-15 | -18.66 |
| 2020-04-14 | -17.84 |
| 2020-04-09 | -16.20 |
| 2020-04-08 | -15.37 |
| 2020-04-07 | -21.13 |
| 2020-04-06 | -24.41 |
| 2020-04-03 | -24.41 |
| 2020-04-02 | -24.41 |
| 2020-04-01 | -21.95 |
| 2020-03-31 | -20.30 |
| 2020-03-30 | -23.59 |
| 2020-03-27 | -21.13 |
| 2020-03-26 | -20.30 |
| 2020-03-25 | -20.30 |
| 2020-03-24 | -23.59 |
| 2020-03-23 | -26.05 |
| 2020-03-20 | -16.20 |
| 2020-03-19 | -22.77 |
| 2020-03-18 | -17.84 |
| 2020-03-17 | -15.37 |
| 2020-03-16 | -13.73 |
| 2020-03-13 | -7.98 |
| 2020-03-12 | -5.51 |
| 2020-03-11 | -3.05 |
| 2020-03-10 | -4.69 |
| 2020-03-09 | -3.87 |
| 2020-03-06 | 0.24 |
| 2020-03-05 | 1.06 |
| 2020-03-04 | 0.24 |
| 2020-03-03 | 0.24 |
| 2020-03-02 | -0.59 |
| 2020-02-28 | 1.06 |
| 2020-02-27 | 1.88 |
| 2020-02-26 | 2.70 |
| 2020-02-25 | 2.70 |
| 2020-02-24 | 2.70 |
| 2020-02-21 | 5.17 |
| 2020-02-20 | 6.81 |
| 2020-02-19 | 6.81 |
| 2020-02-18 | 7.63 |
| 2020-02-17 | 8.45 |
| 2020-02-14 | 5.99 |
| 2020-02-13 | 1.88 |
| 2020-02-12 | 2.70 |
| 2020-02-11 | 3.52 |
| 2020-02-10 | 2.70 |
| 2020-02-07 | 2.70 |
| 2020-02-06 | 3.52 |
| 2020-02-05 | 1.88 |
| 2020-02-04 | 1.88 |
| 2020-02-03 | 0.24 |
| 2020-01-31 | 2.70 |
| 2020-01-30 | 0.24 |
| 2020-01-29 | -2.23 |
| 2020-01-24 | 6.81 |
| 2020-01-23 | 5.17 |
| 2020-01-22 | 10.92 |
| 2020-01-21 | 10.10 |
| 2020-01-20 | 16.67 |
| 2020-01-17 | 19.96 |
| 2020-01-16 | 13.38 |
| 2020-01-15 | 16.67 |
| 2020-01-14 | 15.85 |
| 2020-01-13 | 14.20 |
| 2020-01-10 | 12.56 |
| 2020-01-09 | 11.74 |
| 2020-01-08 | 9.27 |
| 2020-01-07 | 12.56 |
| 2020-01-06 | 12.56 |
| 2020-01-03 | 15.85 |
| 2020-01-02 | 17.49 |
| 2019-12-31 | 13.38 |
| 2019-12-30 | 12.56 |
| 2019-12-27 | 5.99 |
| 2019-12-24 | 4.34 |
| 2019-12-23 | 4.34 |
| 2019-12-20 | 5.17 |
| 2019-12-19 | 2.70 |
| 2019-12-18 | 3.52 |
| 2019-12-17 | 4.34 |
| 2019-12-16 | 3.52 |
| 2019-12-13 | 1.88 |
| 2019-12-12 | 1.06 |
| 2019-12-11 | 0.24 |
| 2019-12-10 | -0.59 |
| 2019-12-09 | 0.24 |
| 2019-12-06 | 1.06 |
| 2019-12-05 | 0.24 |
| 2019-12-04 | -0.59 |
| 2019-12-03 | 1.06 |
| 2019-12-02 | 1.06 |
| 2019-11-29 | 1.06 |
| 2019-11-28 | 3.52 |
| 2019-11-27 | 1.06 |
| 2019-11-26 | 1.88 |
| 2019-11-25 | 1.88 |
| 2019-11-22 | -0.59 |
| 2019-11-21 | 0.24 |
| 2019-11-20 | 1.88 |
| 2019-11-19 | 2.70 |
| 2019-11-18 | 0.24 |
| 2019-11-15 | -1.41 |
| 2019-11-14 | -2.23 |
| 2019-11-13 | -0.59 |
| 2019-11-12 | 1.88 |
| 2019-11-11 | 3.52 |
| 2019-11-08 | 7.63 |
| 2019-11-07 | 8.45 |
| 2019-11-06 | 7.63 |
| 2019-11-05 | 6.81 |
| 2019-11-04 | 4.34 |
| 2019-11-01 | 1.88 |
| 2019-10-31 | 1.88 |
| 2019-10-30 | 1.06 |
| 2019-10-29 | 1.06 |
| 2019-10-28 | 1.06 |
| 2019-10-25 | 0.24 |
| 2019-10-24 | 1.88 |
| 2019-10-23 | 1.06 |
| 2019-10-22 | 1.06 |
| 2019-10-21 | 0.24 |
| 2019-10-18 | 1.06 |
| 2019-10-17 | -0.59 |
| 2019-10-16 | -0.59 |
| 2019-10-15 | 0.24 |
| 2019-10-14 | 1.06 |
| 2019-10-11 | -0.59 |
| 2019-10-10 | -0.59 |
| 2019-10-09 | -3.87 |
| 2019-10-08 | -2.23 |
| 2019-10-04 | -1.41 |
| 2019-10-03 | -0.59 |
| 2019-10-02 | 0.24 |
| 2019-09-30 | 0.24 |
| 2019-09-27 | -0.59 |
| 2019-09-26 | -0.59 |
| 2019-09-25 | 1.06 |
| 2019-09-24 | 3.52 |
| 2019-09-23 | 4.34 |
| 2019-09-20 | 5.99 |
| 2019-09-19 | 5.17 |
| 2019-09-18 | 6.81 |
| 2019-09-17 | 6.01 |
| 2019-09-16 | 9.22 |
| 2019-09-13 | 13.23 |
| 2019-09-12 | 5.20 |
| 2019-09-11 | 4.40 |
| 2019-09-10 | 1.19 |
| 2019-09-09 | 2.79 |
| 2019-09-06 | 1.99 |
| 2019-09-05 | 1.99 |
| 2019-09-04 | 2.79 |
| 2019-09-03 | -1.22 |
| 2019-09-02 | -1.22 |
| 2019-08-30 | -3.63 |
| 2019-08-29 | -5.24 |
| 2019-08-28 | -5.24 |
| 2019-08-27 | -5.24 |
| 2019-08-26 | -4.43 |
| 2019-08-23 | -1.22 |
| 2019-08-22 | -1.22 |
| 2019-08-21 | -0.42 |
| 2019-08-20 | 2.79 |
| 2019-08-19 | 2.79 |
| 2019-08-16 | 2.79 |
| 2019-08-15 | -1.22 |
| 2019-08-14 | -1.22 |
| 2019-08-13 | 1.99 |
| 2019-08-12 | 5.20 |
| 2019-08-09 | 6.01 |
| 2019-08-08 | 7.61 |
| 2019-08-07 | 5.20 |
| 2019-08-06 | 4.40 |
| 2019-08-05 | 9.22 |
| 2019-08-02 | 14.04 |
| 2019-08-01 | 17.25 |
| 2019-07-31 | 16.45 |
| 2019-07-30 | 18.86 |
| 2019-07-29 | 18.86 |
| 2019-07-26 | 22.07 |
| 2019-07-25 | 24.48 |
| 2019-07-24 | 25.28 |
| 2019-07-23 | 26.08 |
| 2019-07-22 | 26.89 |
| 2019-07-19 | 26.89 |
| 2019-07-18 | 26.08 |
| 2019-07-17 | 26.89 |
| 2019-07-16 | 26.89 |
| 2019-07-15 | 27.69 |
| 2019-07-12 | 28.49 |
| 2019-07-11 | 28.49 |
| 2019-07-10 | 27.69 |
| 2019-07-09 | 26.89 |
| 2019-07-08 | 27.69 |
| 2019-07-05 | 30.10 |
| 2019-07-04 | 29.30 |
| 2019-07-03 | 32.51 |
| 2019-07-02 | 32.51 |
| 2019-06-28 | 30.10 |
| 2019-06-27 | 30.90 |
| 2019-06-26 | 27.69 |
| 2019-06-25 | 26.89 |
| 2019-06-24 | 27.69 |
| 2019-06-21 | 31.70 |
| 2019-06-20 | 32.51 |
| 2019-06-19 | 28.49 |
| 2019-06-18 | 27.69 |
| 2019-06-17 | 26.08 |
| 2019-06-14 | 21.26 |
| 2019-06-13 | 22.87 |
| 2019-06-12 | 26.08 |
| 2019-06-11 | 30.10 |
| 2019-06-10 | 27.69 |
| 2019-06-06 | 24.48 |
| 2019-06-05 | 23.67 |
| 2019-06-04 | 22.87 |
| 2019-06-03 | 26.89 |
| 2019-05-31 | 28.49 |
| 2019-05-30 | 25.28 |
| 2019-05-29 | 25.28 |
| 2019-05-28 | 29.30 |
| 2019-05-27 | 26.89 |
| 2019-05-24 | 26.08 |
| 2019-05-23 | 23.67 |
| 2019-05-22 | 30.10 |
| 2019-05-21 | 28.49 |
| 2019-05-20 | 29.30 |
| 2019-05-17 | 31.70 |
| 2019-05-16 | 31.70 |
| 2019-05-15 | 28.49 |
| 2019-05-14 | 24.48 |
| 2019-05-10 | 27.69 |
| 2019-05-09 | 26.89 |
| 2019-05-08 | 31.70 |
| 2019-05-07 | 34.92 |
| 2019-05-06 | 31.70 |
| 2019-05-03 | 35.72 |
| 2019-05-02 | 38.93 |
| 2019-04-30 | 45.36 |
| 2019-04-29 | 47.77 |
| 2019-04-26 | 46.16 |
| 2019-04-25 | 46.16 |
| 2019-04-24 | 46.96 |
| 2019-04-23 | 43.75 |
| 2019-04-18 | 45.36 |
| 2019-04-17 | 46.96 |
| 2019-04-16 | 46.16 |
| 2019-04-15 | 46.96 |
| 2019-04-12 | 46.96 |
| 2019-04-11 | 51.78 |
| 2019-04-10 | 54.99 |
| 2019-04-09 | 56.60 |
| 2019-04-08 | 57.40 |
| 2019-04-04 | 59.81 |
| 2019-04-03 | 60.62 |
| 2019-04-02 | 59.81 |
| 2019-04-01 | 61.42 |
| 2019-03-29 | 60.62 |
| 2019-03-28 | 59.81 |
| 2019-03-27 | 74.27 |
| 2019-03-26 | 73.47 |
| 2019-03-25 | 74.27 |
| 2019-03-22 | 77.48 |
| 2019-03-21 | 77.48 |
| 2019-03-20 | 76.68 |
| 2019-03-19 | 78.28 |
| 2019-03-18 | 77.48 |
| 2019-03-15 | 71.86 |
| 2019-03-14 | 74.27 |
| 2019-03-13 | 75.07 |
| 2019-03-12 | 83.10 |
| 2019-03-11 | 81.50 |
| 2019-03-08 | 79.89 |
| 2019-03-07 | 83.91 |
| 2019-03-06 | 87.12 |
| 2019-03-05 | 87.92 |
| 2019-03-04 | 86.31 |
| 2019-03-01 | 87.92 |
| 2019-02-28 | 87.12 |
| 2019-02-27 | 91.94 |
| 2019-02-26 | 95.95 |
| 2019-02-25 | 99.16 |
| 2019-02-22 | 92.74 |
| 2019-02-21 | 95.15 |
| 2019-02-20 | 97.56 |
| 2019-02-19 | 108.80 |
| 2019-02-18 | 97.56 |
| 2019-02-15 | 88.72 |
| 2019-02-14 | 91.13 |
| 2019-02-13 | 88.72 |
| 2019-02-12 | 80.69 |
| 2019-02-11 | 81.50 |
| 2019-02-08 | 79.89 |
| 2019-02-04 | 79.89 |
| 2019-02-01 | 79.89 |
| 2019-01-31 | 81.50 |
| 2019-01-30 | 81.50 |
| 2019-01-29 | 80.69 |
| 2019-01-28 | 79.89 |
| 2019-01-25 | 82.30 |
| 2019-01-24 | 83.10 |
| 2019-01-23 | 79.09 |
| 2019-01-22 | 75.87 |
| 2019-01-21 | 73.47 |
| 2019-01-18 | 67.84 |
| 2019-01-17 | 69.45 |
| 2019-01-16 | 69.45 |
| 2019-01-15 | 71.86 |
| 2019-01-14 | 71.06 |
| 2019-01-11 | 72.66 |
| 2019-01-10 | 71.86 |
| 2019-01-09 | 71.06 |
| 2019-01-08 | 69.45 |
| 2019-01-07 | 69.45 |
| 2019-01-04 | 67.04 |
| 2019-01-03 | 67.04 |
| 2019-01-02 | 66.24 |
| 2018-12-31 | 67.84 |
| 2018-12-28 | 66.24 |
| 2018-12-27 | 67.84 |
| 2018-12-24 | 67.84 |
| 2018-12-21 | 69.45 |
| 2018-12-20 | 71.86 |
| 2018-12-19 | 75.07 |
| 2018-12-18 | 72.66 |
| 2018-12-17 | 74.27 |
| 2018-12-14 | 76.68 |
| 2018-12-13 | 76.68 |
| 2018-12-12 | 74.27 |
| 2018-12-11 | 75.07 |
| 2018-12-10 | 77.48 |
| 2018-12-07 | 76.68 |
| 2018-12-06 | 77.48 |
| 2018-12-05 | 83.91 |
| 2018-12-04 | 84.71 |
| 2018-12-03 | 78.28 |
| 2018-11-30 | 74.27 |
| 2018-11-29 | 67.04 |
| 2018-11-28 | 69.45 |
| 2018-11-27 | 69.45 |
| 2018-11-26 | 70.25 |
| 2018-11-23 | 70.25 |
| 2018-11-22 | 70.25 |
| 2018-11-21 | 68.65 |
| 2018-11-20 | 71.06 |
| 2018-11-19 | 74.27 |
| 2018-11-16 | 74.27 |
| 2018-11-15 | 72.66 |
| 2018-11-14 | 72.66 |
| 2018-11-13 | 71.86 |
| 2018-11-12 | 75.87 |
| 2018-11-09 | 75.87 |
| 2018-11-08 | 76.68 |
| 2018-11-07 | 83.10 |
| 2018-11-06 | 81.50 |
| 2018-11-05 | 83.10 |
| 2018-11-02 | 83.10 |
| 2018-11-01 | 72.66 |
| 2018-10-31 | 68.65 |
| 2018-10-30 | 66.24 |
| 2018-10-29 | 71.86 |
| 2018-10-26 | 72.66 |
| 2018-10-25 | 74.27 |
| 2018-10-24 | 79.09 |
| 2018-10-23 | 78.28 |
| 2018-10-22 | 81.50 |
| 2018-10-19 | 73.47 |
| 2018-10-18 | 77.48 |
| 2018-10-16 | 82.30 |
| 2018-10-15 | 80.69 |
| 2018-10-12 | 80.69 |
| 2018-10-11 | 78.28 |
| 2018-10-10 | 85.51 |
| 2018-10-09 | 87.92 |
| 2018-10-08 | 83.10 |
| 2018-10-05 | 92.74 |
| 2018-10-04 | 95.15 |
| 2018-10-03 | 96.75 |
| 2018-10-02 | 98.36 |
| 2018-09-28 | 102.38 |
| 2018-09-27 | 102.38 |
| 2018-09-26 | 103.98 |
| 2018-09-24 | 103.98 |
| 2018-09-21 | 108.80 |
| 2018-09-20 | 107.19 |
| 2018-09-19 | 97.56 |
| 2018-09-18 | 96.75 |
| 2018-09-17 | 95.15 |
| 2018-09-14 | 98.36 |
| 2018-09-13 | 98.36 |
| 2018-09-12 | 91.13 |
| 2018-09-11 | 93.54 |
| 2018-09-10 | 92.74 |
| 2018-09-07 | 98.36 |
| 2018-09-06 | 99.16 |
| 2018-09-05 | 103.98 |
| 2018-09-04 | 106.39 |
| 2018-09-03 | 101.63 |
| 2018-08-31 | 102.42 |
| 2018-08-30 | 105.60 |
| 2018-08-29 | 109.57 |
| 2018-08-28 | 104.80 |
| 2018-08-27 | 106.39 |
| 2018-08-24 | 102.42 |
| 2018-08-23 | 106.39 |
| 2018-08-22 | 106.39 |
| 2018-08-21 | 112.74 |
| 2018-08-20 | 106.39 |
| 2018-08-17 | 107.19 |
| 2018-08-16 | 120.68 |
| 2018-08-15 | 123.06 |
| 2018-08-14 | 136.56 |
| 2018-08-13 | 134.97 |
| 2018-08-10 | 138.94 |
| 2018-08-09 | 143.70 |
| 2018-08-08 | 138.14 |
| 2018-08-07 | 131.00 |
| 2018-08-06 | 131.00 |
| 2018-08-03 | 134.17 |
| 2018-08-02 | 140.53 |
| 2018-08-01 | 150.84 |
| 2018-07-31 | 150.05 |
| 2018-07-30 | 148.46 |
| 2018-07-27 | 153.23 |
| 2018-07-26 | 150.84 |
| 2018-07-25 | 154.81 |
| 2018-07-24 | 146.88 |
| 2018-07-23 | 149.26 |
| 2018-07-20 | 148.46 |
| 2018-07-19 | 147.67 |
| 2018-07-18 | 150.84 |
| 2018-07-17 | 152.43 |
| 2018-07-16 | 154.02 |
| 2018-07-13 | 152.43 |
| 2018-07-12 | 151.64 |
| 2018-07-11 | 145.29 |
| 2018-07-10 | 144.49 |
| 2018-07-09 | 142.91 |
| 2018-07-06 | 139.73 |
| 2018-07-05 | 135.76 |
| 2018-07-04 | 134.97 |
| 2018-07-03 | 129.41 |
| 2018-06-29 | 142.91 |
| 2018-06-28 | 134.17 |
| 2018-06-27 | 134.97 |
| 2018-06-26 | 135.76 |
| 2018-06-25 | 142.11 |
| 2018-06-22 | 148.46 |
| 2018-06-21 | 149.26 |
| 2018-06-20 | 153.23 |
| 2018-06-19 | 151.64 |
| 2018-06-15 | 157.20 |
| 2018-06-14 | 161.16 |
| 2018-06-13 | 169.90 |
| 2018-06-12 | 168.31 |
| 2018-06-11 | 169.10 |
| 2018-06-08 | 168.31 |
| 2018-06-07 | 173.07 |
| 2018-06-06 | 175.45 |
| 2018-06-05 | 177.83 |
| 2018-06-04 | 180.61 |
| 2018-06-01 | 164.20 |
| 2018-05-31 | 172.01 |
| 2018-05-30 | 159.51 |
| 2018-05-29 | 158.73 |
| 2018-05-28 | 164.98 |
| 2018-05-25 | 163.42 |
| 2018-05-24 | 159.51 |
| 2018-05-23 | 158.73 |
| 2018-05-21 | 157.94 |
| 2018-05-18 | 164.98 |
| 2018-05-17 | 155.60 |
| 2018-05-16 | 153.25 |
| 2018-05-15 | 154.04 |
| 2018-05-14 | 147.00 |
| 2018-05-11 | 130.59 |
| 2018-05-10 | 126.68 |
| 2018-05-09 | 130.59 |
| 2018-05-08 | 131.37 |
| 2018-05-07 | 130.59 |
| 2018-05-04 | 129.02 |
| 2018-05-03 | 129.81 |
| 2018-05-02 | 131.37 |
| 2018-04-30 | 130.59 |
| 2018-04-27 | 129.02 |
| 2018-04-26 | 126.68 |
| 2018-04-25 | 127.46 |
| 2018-04-24 | 129.81 |
| 2018-04-23 | 126.68 |
| 2018-04-20 | 131.37 |
| 2018-04-19 | 131.37 |
| 2018-04-18 | 127.46 |
| 2018-04-17 | 118.86 |
| 2018-04-16 | 127.46 |
| 2018-04-13 | 134.50 |
| 2018-04-12 | 129.81 |
| 2018-04-11 | 129.81 |
| 2018-04-10 | 129.81 |
| 2018-04-09 | 128.24 |
| 2018-04-06 | 129.81 |
| 2018-04-04 | 129.81 |
| 2018-04-03 | 129.81 |
| 2018-03-29 | 117.30 |
| 2018-03-28 | 120.43 |
| 2018-03-27 | 127.46 |
| 2018-03-26 | 123.55 |
| 2018-03-23 | 124.33 |
| 2018-03-22 | 129.81 |
| 2018-03-21 | 137.62 |
| 2018-03-20 | 138.40 |
| 2018-03-19 | 140.75 |
| 2018-03-16 | 131.37 |
| 2018-03-15 | 129.81 |
| 2018-03-14 | 131.37 |
| 2018-03-13 | 129.81 |
| 2018-03-12 | 132.15 |
| 2018-03-09 | 131.37 |
| 2018-03-08 | 127.46 |
| 2018-03-07 | 124.33 |
| 2018-03-06 | 122.77 |
| 2018-03-05 | 114.95 |
| 2018-03-02 | 120.43 |
| 2018-03-01 | 125.12 |
| 2018-02-28 | 129.81 |
| 2018-02-27 | 123.55 |
| 2018-02-26 | 123.55 |
| 2018-02-23 | 121.99 |
| 2018-02-22 | 120.43 |
| 2018-02-21 | 118.08 |
| 2018-02-20 | 119.64 |
| 2018-02-15 | 114.95 |
| 2018-02-14 | 111.83 |
| 2018-02-13 | 109.48 |
| 2018-02-12 | 104.79 |
| 2018-02-09 | 98.54 |
| 2018-02-08 | 104.79 |
| 2018-02-07 | 106.36 |
| 2018-02-06 | 105.57 |
| 2018-02-05 | 120.43 |
| 2018-02-02 | 125.90 |
| 2018-02-01 | 128.24 |
| 2018-01-31 | 125.90 |
| 2018-01-30 | 125.90 |
| 2018-01-29 | 125.90 |
| 2018-01-26 | 129.81 |
| 2018-01-25 | 120.43 |
| 2018-01-24 | 122.77 |
| 2018-01-23 | 120.43 |
| 2018-01-22 | 122.77 |
| 2018-01-19 | 122.77 |
| 2018-01-18 | 121.99 |
| 2018-01-17 | 118.08 |
| 2018-01-16 | 114.17 |
| 2018-01-15 | 115.74 |
| 2018-01-12 | 120.43 |
| 2018-01-11 | 114.17 |
| 2018-01-10 | 118.08 |
| 2018-01-09 | 118.08 |
| 2018-01-08 | 120.43 |
| 2018-01-05 | 118.86 |
| 2018-01-04 | 121.21 |
| 2018-01-03 | 125.12 |
| 2018-01-02 | 125.12 |
| 2017-12-29 | 127.46 |
| 2017-12-28 | 124.33 |
| 2017-12-27 | 114.95 |
| 2017-12-22 | 116.52 |
| 2017-12-21 | 118.08 |
| 2017-12-20 | 118.08 |
| 2017-12-19 | 126.68 |
| 2017-12-18 | 116.52 |
| 2017-12-15 | 109.48 |
| 2017-12-14 | 109.48 |
| 2017-12-13 | 111.05 |
| 2017-12-12 | 107.92 |
| 2017-12-11 | 112.61 |
| 2017-12-08 | 114.17 |
| 2017-12-07 | 93.07 |
| 2017-12-06 | 91.50 |
| 2017-12-05 | 95.41 |
| 2017-12-04 | 96.19 |
| 2017-12-01 | 98.54 |
| 2017-11-30 | 97.76 |
| 2017-11-29 | 97.76 |
| 2017-11-28 | 96.19 |
| 2017-11-27 | 96.98 |
| 2017-11-24 | 100.88 |
| 2017-11-23 | 98.54 |
| 2017-11-22 | 102.45 |
| 2017-11-21 | 103.23 |
| 2017-11-20 | 97.76 |
| 2017-11-17 | 104.79 |
| 2017-11-16 | 106.36 |
| 2017-11-15 | 102.45 |
| 2017-11-14 | 110.26 |
| 2017-11-13 | 114.17 |
| 2017-11-10 | 117.30 |
| 2017-11-09 | 111.83 |
| 2017-11-08 | 112.61 |
| 2017-11-07 | 118.08 |
| 2017-11-06 | 117.30 |
| 2017-11-03 | 121.21 |
| 2017-11-02 | 121.99 |
| 2017-11-01 | 125.90 |
| 2017-10-31 | 125.90 |
| 2017-10-30 | 121.21 |
| 2017-10-27 | 125.90 |
| 2017-10-26 | 128.24 |
| 2017-10-25 | 129.02 |
| 2017-10-24 | 132.15 |
| 2017-10-23 | 126.68 |
| 2017-10-20 | 129.02 |
| 2017-10-19 | 125.90 |
| 2017-10-18 | 134.50 |
| 2017-10-17 | 133.71 |
| 2017-10-16 | 133.71 |
| 2017-10-13 | 135.28 |
| 2017-10-12 | 132.15 |
| 2017-10-11 | 118.08 |
| 2017-10-10 | 124.33 |
| 2017-10-09 | 120.43 |
| 2017-10-06 | 122.77 |
| 2017-10-04 | 121.21 |
| 2017-10-03 | 124.33 |
| 2017-09-29 | 123.55 |
| 2017-09-28 | 118.08 |
| 2017-09-27 | 123.55 |
| 2017-09-26 | 116.52 |
| 2017-09-25 | 116.52 |
| 2017-09-22 | 123.55 |
| 2017-09-21 | 113.39 |
| 2017-09-20 | 114.95 |
| 2017-09-19 | 112.61 |
| 2017-09-18 | 114.95 |
| 2017-09-15 | 112.61 |
| 2017-09-14 | 113.38 |
| 2017-09-13 | 117.25 |
| 2017-09-12 | 114.93 |
| 2017-09-11 | 116.47 |
| 2017-09-08 | 114.93 |
| 2017-09-07 | 108.74 |
| 2017-09-06 | 113.38 |
| 2017-09-05 | 105.65 |
| 2017-09-04 | 101.01 |
| 2017-09-01 | 87.10 |
| 2017-08-31 | 89.42 |
| 2017-08-30 | 75.50 |
| 2017-08-29 | 77.05 |
| 2017-08-28 | 77.05 |
| 2017-08-25 | 73.95 |
| 2017-08-24 | 73.18 |
| 2017-08-22 | 72.41 |
| 2017-08-21 | 73.95 |
| 2017-08-18 | 71.63 |
| 2017-08-17 | 72.41 |
| 2017-08-16 | 72.41 |
| 2017-08-15 | 72.41 |
| 2017-08-14 | 73.18 |
| 2017-08-11 | 72.41 |
| 2017-08-10 | 74.73 |
| 2017-08-09 | 77.82 |
| 2017-08-08 | 78.59 |
| 2017-08-07 | 77.82 |
| 2017-08-04 | 77.05 |
| 2017-08-03 | 75.50 |
| 2017-08-02 | 76.27 |
| 2017-08-01 | 77.82 |
| 2017-07-31 | 79.36 |
| 2017-07-28 | 78.59 |
| 2017-07-27 | 80.14 |
| 2017-07-26 | 79.36 |
| 2017-07-25 | 78.59 |
| 2017-07-24 | 83.23 |
| 2017-07-21 | 85.55 |
| 2017-07-20 | 80.14 |
| 2017-07-19 | 73.95 |
| 2017-07-18 | 73.18 |
| 2017-07-17 | 71.63 |
| 2017-07-14 | 73.18 |
| 2017-07-13 | 72.41 |
| 2017-07-12 | 70.09 |
| 2017-07-11 | 70.86 |
| 2017-07-10 | 70.09 |
| 2017-07-07 | 70.86 |
| 2017-07-06 | 73.18 |
| 2017-07-05 | 73.95 |
| 2017-07-04 | 74.73 |
| 2017-07-03 | 73.18 |
| 2017-06-30 | 73.95 |
| 2017-06-29 | 74.73 |
| 2017-06-28 | 75.50 |
| 2017-06-27 | 74.73 |
| 2017-06-26 | 74.73 |
| 2017-06-23 | 72.41 |
| 2017-06-22 | 73.18 |
| 2017-06-21 | 73.95 |
| 2017-06-20 | 73.18 |
| 2017-06-19 | 73.18 |
| 2017-06-16 | 70.86 |
| 2017-06-15 | 69.31 |
| 2017-06-14 | 69.31 |
| 2017-06-13 | 70.86 |
| 2017-06-12 | 72.41 |
| 2017-06-09 | 72.41 |
| 2017-06-08 | 73.18 |
| 2017-06-07 | 70.09 |
| 2017-06-06 | 71.63 |
| 2017-06-05 | 72.41 |
| 2017-06-02 | 72.41 |
| 2017-06-01 | 71.63 |
| 2017-05-31 | 72.41 |
| 2017-05-29 | 74.73 |
| 2017-05-26 | 73.18 |
| 2017-05-25 | 71.65 |
| 2017-05-24 | 70.88 |
| 2017-05-23 | 70.88 |
| 2017-05-22 | 68.58 |
| 2017-05-19 | 67.82 |
| 2017-05-18 | 68.58 |
| 2017-05-17 | 69.35 |
| 2017-05-16 | 67.82 |
| 2017-05-15 | 69.35 |
| 2017-05-12 | 68.58 |
| 2017-05-11 | 67.82 |
| 2017-05-10 | 68.58 |
| 2017-05-09 | 69.35 |
| 2017-05-08 | 68.58 |
| 2017-05-05 | 69.35 |
| 2017-05-04 | 70.88 |
| 2017-05-02 | 70.88 |
| 2017-04-28 | 72.41 |
| 2017-04-27 | 73.18 |
| 2017-04-26 | 74.71 |
| 2017-04-25 | 73.95 |
| 2017-04-24 | 75.48 |
| 2017-04-21 | 72.41 |
| 2017-04-20 | 70.88 |
| 2017-04-19 | 71.65 |
| 2017-04-18 | 71.65 |
| 2017-04-13 | 75.48 |
| 2017-04-12 | 73.95 |
| 2017-04-11 | 73.18 |
| 2017-04-10 | 75.48 |
| 2017-04-07 | 78.54 |
| 2017-04-06 | 77.01 |
| 2017-04-05 | 80.08 |
| 2017-04-03 | 80.84 |
| 2017-03-31 | 80.08 |
| 2017-03-30 | 70.88 |
| 2017-03-29 | 74.71 |
| 2017-03-28 | 75.48 |
| 2017-03-27 | 75.48 |
| 2017-03-24 | 78.54 |
| 2017-03-23 | 80.08 |
| 2017-03-22 | 78.54 |
| 2017-03-21 | 82.38 |
| 2017-03-20 | 80.84 |
| 2017-03-17 | 79.31 |
| 2017-03-16 | 73.95 |
| 2017-03-15 | 72.41 |
| 2017-03-14 | 70.88 |
| 2017-03-13 | 71.65 |
| 2017-03-10 | 68.58 |
| 2017-03-09 | 70.11 |
| 2017-03-08 | 71.65 |
| 2017-03-07 | 72.41 |
| 2017-03-06 | 71.65 |
| 2017-03-03 | 73.18 |
| 2017-03-02 | 70.88 |
| 2017-03-01 | 77.78 |
| 2017-02-28 | 76.24 |
| 2017-02-27 | 80.08 |
| 2017-02-24 | 76.24 |
| 2017-02-23 | 79.31 |
| 2017-02-22 | 80.08 |
| 2017-02-21 | 79.31 |
| 2017-02-20 | 81.61 |
| 2017-02-17 | 79.31 |
| 2017-02-16 | 80.84 |
| 2017-02-15 | 82.38 |
| 2017-02-14 | 83.14 |
| 2017-02-13 | 74.71 |
| 2017-02-10 | 73.18 |
| 2017-02-09 | 72.41 |
| 2017-02-08 | 69.35 |
| 2017-02-07 | 67.82 |
| 2017-02-06 | 67.82 |
| 2017-02-03 | 67.05 |
| 2017-02-02 | 67.82 |
| 2017-02-01 | 68.58 |
| 2017-01-27 | 67.05 |
| 2017-01-26 | 67.82 |
| 2017-01-25 | 68.58 |
| 2017-01-24 | 69.35 |
| 2017-01-23 | 69.35 |
| 2017-01-20 | 66.28 |
| 2017-01-19 | 64.75 |
| 2017-01-18 | 64.75 |
| 2017-01-17 | 61.69 |
| 2017-01-16 | 62.45 |
| 2017-01-13 | 64.75 |
| 2017-01-12 | 63.98 |
| 2017-01-11 | 63.22 |
| 2017-01-10 | 63.98 |
| 2017-01-09 | 64.75 |
| 2017-01-06 | 64.75 |
| 2017-01-05 | 65.52 |
| 2017-01-04 | 65.52 |
| 2017-01-03 | 65.52 |
| 2016-12-30 | 63.22 |
| 2016-12-29 | 62.45 |
| 2016-12-28 | 61.69 |
| 2016-12-23 | 62.45 |
| 2016-12-22 | 63.22 |
| 2016-12-21 | 63.22 |
| 2016-12-20 | 63.22 |
| 2016-12-19 | 63.22 |
| 2016-12-16 | 64.75 |
| 2016-12-15 | 63.22 |
| 2016-12-14 | 65.52 |
| 2016-12-13 | 64.75 |
| 2016-12-12 | 65.52 |
| 2016-12-09 | 67.82 |
| 2016-12-08 | 68.58 |
| 2016-12-07 | 68.58 |
| 2016-12-06 | 70.11 |
| 2016-12-05 | 69.35 |
| 2016-12-02 | 73.95 |
| 2016-12-01 | 74.71 |
| 2016-11-30 | 73.95 |
| 2016-11-29 | 73.18 |
| 2016-11-28 | 74.71 |
| 2016-11-25 | 73.18 |
| 2016-11-24 | 72.41 |
| 2016-11-23 | 73.18 |
| 2016-11-22 | 73.18 |
| 2016-11-21 | 72.41 |
| 2016-11-18 | 73.18 |
| 2016-11-17 | 71.65 |
| 2016-11-16 | 69.35 |
| 2016-11-15 | 65.52 |
| 2016-11-14 | 66.28 |
| 2016-11-11 | 66.28 |
| 2016-11-10 | 68.58 |
| 2016-11-09 | 67.82 |
| 2016-11-08 | 69.35 |
| 2016-11-07 | 70.11 |
| 2016-11-04 | 68.58 |
| 2016-11-03 | 68.58 |
| 2016-11-02 | 70.11 |
| 2016-11-01 | 70.88 |
| 2016-10-31 | 71.65 |
| 2016-10-28 | 72.41 |
| 2016-10-27 | 73.95 |
| 2016-10-26 | 75.48 |
| 2016-10-25 | 75.48 |
| 2016-10-24 | 75.48 |
| 2016-10-20 | 77.01 |
| 2016-10-19 | 70.88 |
| 2016-10-18 | 72.41 |
| 2016-10-17 | 70.88 |
| 2016-10-14 | 73.18 |
| 2016-10-13 | 73.18 |
| 2016-10-12 | 74.71 |
| 2016-10-11 | 73.95 |
| 2016-10-07 | 73.95 |
| 2016-10-06 | 77.01 |
| 2016-10-05 | 75.48 |
| 2016-10-04 | 73.18 |
| 2016-10-03 | 72.41 |
| 2016-09-30 | 71.65 |
| 2016-09-29 | 75.48 |
| 2016-09-28 | 75.48 |
| 2016-09-27 | 73.18 |
| 2016-09-26 | 72.41 |
| 2016-09-23 | 72.41 |
| 2016-09-22 | 73.95 |
| 2016-09-21 | 73.95 |
| 2016-09-20 | 75.48 |
| 2016-09-19 | 75.48 |
| 2016-09-15 | 71.65 |
| 2016-09-14 | 71.65 |
| 2016-09-13 | 73.18 |
| 2016-09-12 | 74.71 |
| 2016-09-09 | 82.38 |
| 2016-09-08 | 80.84 |
| 2016-09-07 | 82.38 |
| 2016-09-06 | 80.08 |
| 2016-09-05 | 77.01 |
| 2016-09-02 | 75.49 |
| 2016-09-01 | 76.25 |
| 2016-08-31 | 73.21 |
| 2016-08-30 | 77.01 |
| 2016-08-29 | 77.77 |
| 2016-08-26 | 72.45 |
| 2016-08-25 | 71.69 |
| 2016-08-24 | 72.45 |
| 2016-08-23 | 71.69 |
| 2016-08-22 | 73.21 |
| 2016-08-19 | 76.25 |
| 2016-08-18 | 78.53 |
| 2016-08-17 | 79.29 |
| 2016-08-16 | 83.09 |
| 2016-08-15 | 80.05 |
| 2016-08-12 | 76.25 |
| 2016-08-11 | 69.41 |
| 2016-08-10 | 67.89 |
| 2016-08-09 | 70.93 |
| 2016-08-08 | 71.69 |
| 2016-08-05 | 72.45 |
| 2016-08-04 | 70.17 |
| 2016-08-03 | 65.62 |
| 2016-08-01 | 66.38 |
| 2016-07-29 | 67.14 |
| 2016-07-28 | 70.93 |
| 2016-07-27 | 70.17 |
| 2016-07-26 | 69.41 |
| 2016-07-25 | 70.93 |
| 2016-07-22 | 73.97 |
| 2016-07-21 | 73.97 |
| 2016-07-20 | 86.89 |
| 2016-07-19 | 80.81 |
| 2016-07-18 | 78.53 |
| 2016-07-15 | 80.05 |
| 2016-07-14 | 78.53 |
| 2016-07-13 | 82.33 |
| 2016-07-12 | 86.89 |
| 2016-07-11 | 73.97 |
| 2016-07-08 | 73.97 |
| 2016-07-07 | 76.25 |
| 2016-07-06 | 73.21 |
| 2016-07-05 | 76.25 |
| 2016-07-04 | 74.73 |
| 2016-06-30 | 70.17 |
| 2016-06-29 | 68.65 |
| 2016-06-28 | 66.38 |
| 2016-06-27 | 67.89 |
| 2016-06-24 | 67.89 |
| 2016-06-23 | 70.17 |
| 2016-06-22 | 69.41 |
| 2016-06-21 | 68.65 |
| 2016-06-20 | 67.89 |
| 2016-06-17 | 66.38 |
| 2016-06-16 | 67.14 |
| 2016-06-15 | 65.62 |
| 2016-06-14 | 64.86 |
| 2016-06-13 | 67.14 |
| 2016-06-10 | 70.17 |
| 2016-06-08 | 74.73 |
| 2016-06-07 | 77.01 |
| 2016-06-06 | 73.21 |
| 2016-06-03 | 73.21 |
| 2016-06-02 | 73.97 |
| 2016-06-01 | 75.49 |
| 2016-05-31 | 73.97 |
| 2016-05-30 | 69.41 |
| 2016-05-27 | 67.14 |
| 2016-05-26 | 68.65 |
| 2016-05-25 | 69.41 |
| 2016-05-24 | 68.27 |
| 2016-05-23 | 70.51 |
| 2016-05-20 | 63.81 |
| 2016-05-19 | 63.06 |
| 2016-05-18 | 63.06 |
| 2016-05-17 | 65.30 |
| 2016-05-16 | 63.81 |
| 2016-05-13 | 64.55 |
| 2016-05-12 | 63.06 |
| 2016-05-11 | 63.81 |
| 2016-05-10 | 64.55 |
| 2016-05-09 | 64.55 |
| 2016-05-06 | 61.57 |
| 2016-05-05 | 66.04 |
| 2016-05-04 | 64.55 |
| 2016-05-03 | 66.04 |
| 2016-04-29 | 69.02 |
| 2016-04-28 | 73.49 |
| 2016-04-27 | 71.25 |
| 2016-04-26 | 73.49 |
| 2016-04-25 | 74.23 |
| 2016-04-22 | 75.72 |
| 2016-04-21 | 77.95 |
| 2016-04-20 | 80.19 |
| 2016-04-19 | 83.91 |
| 2016-04-18 | 81.68 |
| 2016-04-15 | 83.91 |
| 2016-04-14 | 83.91 |
| 2016-04-13 | 80.19 |
| 2016-04-12 | 78.70 |
| 2016-04-11 | 80.19 |
| 2016-04-08 | 77.95 |
| 2016-04-07 | 74.23 |
| 2016-04-06 | 78.70 |
| 2016-04-05 | 82.42 |
| 2016-04-01 | 90.61 |
| 2016-03-31 | 93.59 |
| 2016-03-30 | 99.55 |
| 2016-03-29 | 95.82 |
| 2016-03-24 | 95.82 |
| 2016-03-23 | 96.57 |
| 2016-03-22 | 100.29 |
| 2016-03-21 | 101.78 |
| 2016-03-18 | 97.31 |
| 2016-03-17 | 93.59 |
| 2016-03-16 | 89.87 |
| 2016-03-15 | 93.59 |
| 2016-03-14 | 96.57 |
| 2016-03-11 | 101.04 |
| 2016-03-10 | 99.55 |
| 2016-03-09 | 100.29 |
| 2016-03-08 | 101.78 |
| 2016-03-07 | 105.50 |
| 2016-03-04 | 110.72 |
| 2016-03-03 | 106.25 |
| 2016-03-02 | 106.99 |
| 2016-03-01 | 102.53 |
| 2016-02-29 | 101.04 |
| 2016-02-26 | 104.01 |
| 2016-02-25 | 99.55 |
| 2016-02-24 | 106.99 |
| 2016-02-23 | 99.55 |
| 2016-02-22 | 98.06 |
| 2016-02-19 | 98.80 |
| 2016-02-18 | 94.33 |
| 2016-02-17 | 90.61 |
| 2016-02-16 | 95.08 |
| 2016-02-15 | 95.08 |
| 2016-02-12 | 87.63 |
| 2016-02-11 | 91.36 |
| 2016-02-05 | 96.57 |
| 2016-02-04 | 96.57 |
| 2016-02-03 | 96.57 |
| 2016-02-02 | 104.01 |
| 2016-02-01 | 94.33 |
| 2016-01-29 | 95.08 |
| 2016-01-28 | 93.59 |
| 2016-01-27 | 95.82 |
| 2016-01-26 | 94.33 |
| 2016-01-25 | 99.55 |
| 2016-01-22 | 98.06 |
| 2016-01-21 | 92.85 |
| 2016-01-20 | 98.80 |
| 2016-01-19 | 106.25 |
| 2016-01-18 | 98.80 |
| 2016-01-15 | 96.57 |
| 2016-01-14 | 100.29 |
| 2016-01-13 | 104.76 |
| 2016-01-12 | 106.99 |
| 2016-01-11 | 108.48 |
| 2016-01-08 | 116.67 |
| 2016-01-07 | 109.97 |
| 2016-01-06 | 118.16 |
| 2016-01-05 | 120.40 |
| 2016-01-04 | 129.33 |
| 2015-12-31 | 142.73 |
| 2015-12-30 | 141.99 |
| 2015-12-29 | 144.22 |
| 2015-12-28 | 141.24 |
| 2015-12-24 | 136.78 |
| 2015-12-23 | 136.78 |
| 2015-12-22 | 133.05 |
| 2015-12-21 | 132.31 |
| 2015-12-18 | 130.82 |
| 2015-12-17 | 132.31 |
| 2015-12-16 | 130.07 |
| 2015-12-15 | 122.63 |
| 2015-12-14 | 119.65 |
| 2015-12-11 | 124.12 |
| 2015-12-10 | 129.33 |
| 2015-12-09 | 130.07 |
| 2015-12-08 | 130.82 |
| 2015-12-07 | 136.03 |
| 2015-12-04 | 133.80 |
| 2015-12-03 | 136.03 |
| 2015-12-02 | 136.03 |
| 2015-12-01 | 137.52 |
| 2015-11-30 | 136.03 |
| 2015-11-27 | 133.05 |
| 2015-11-26 | 138.26 |
| 2015-11-25 | 143.48 |
| 2015-11-24 | 157.62 |
| 2015-11-23 | 157.62 |
| 2015-11-20 | 154.65 |
| 2015-11-19 | 152.41 |
| 2015-11-18 | 148.69 |
| 2015-11-17 | 153.16 |
| 2015-11-16 | 145.71 |
| 2015-11-13 | 157.62 |
| 2015-11-12 | 160.60 |
| 2015-11-11 | 158.37 |
| 2015-11-10 | 164.33 |
| 2015-11-09 | 166.56 |
| 2015-11-06 | 182.20 |
| 2015-11-05 | 162.09 |
| 2015-11-04 | 159.86 |
| 2015-11-03 | 153.90 |
| 2015-11-02 | 152.41 |
| 2015-10-30 | 162.09 |
| 2015-10-29 | 160.60 |
| 2015-10-28 | 156.88 |
| 2015-10-27 | 150.18 |
| 2015-10-26 | 153.16 |
| 2015-10-23 | 153.16 |
| 2015-10-22 | 153.90 |
| 2015-10-20 | 151.67 |
| 2015-10-19 | 153.16 |
| 2015-10-16 | 143.48 |
| 2015-10-15 | 128.59 |
| 2015-10-14 | 123.37 |
| 2015-10-13 | 121.14 |
| 2015-10-12 | 124.86 |
| 2015-10-09 | 124.86 |
| 2015-10-08 | 123.37 |
| 2015-10-07 | 129.33 |
| 2015-10-06 | 121.14 |
| 2015-10-05 | 121.88 |
| 2015-10-02 | 118.16 |
| 2015-09-30 | 109.97 |
| 2015-09-29 | 105.50 |
| 2015-09-25 | 110.72 |
| 2015-09-24 | 110.72 |
| 2015-09-23 | 116.67 |
| 2015-09-22 | 119.65 |
| 2015-09-21 | 121.88 |
| 2015-09-18 | 112.20 |
| 2015-09-17 | 110.72 |
| 2015-09-16 | 111.46 |
| 2015-09-15 | 111.46 |
| 2015-09-14 | 113.69 |
| 2015-09-11 | 105.50 |
| 2015-09-10 | 104.76 |
| 2015-09-09 | 113.69 |
| 2015-09-08 | 104.76 |
| 2015-09-07 | 94.33 |
| 2015-09-04 | 92.87 |
| 2015-09-02 | 95.80 |
| 2015-09-01 | 95.80 |
| 2015-08-31 | 97.26 |
| 2015-08-28 | 106.75 |
| 2015-08-27 | 103.83 |
| 2015-08-26 | 93.60 |
| 2015-08-25 | 93.60 |
| 2015-08-24 | 92.87 |
| 2015-08-21 | 106.75 |
| 2015-08-20 | 120.64 |
| 2015-08-19 | 125.75 |
| 2015-08-18 | 136.71 |
| 2015-08-17 | 125.75 |
| 2015-08-14 | 132.33 |
| 2015-08-13 | 130.13 |
| 2015-08-12 | 125.75 |
| 2015-08-11 | 131.59 |
| 2015-08-10 | 130.86 |
| 2015-08-07 | 116.25 |
| 2015-08-06 | 113.33 |
| 2015-08-05 | 112.60 |
| 2015-08-04 | 116.25 |
| 2015-08-03 | 114.06 |
| 2015-07-31 | 119.17 |
| 2015-07-30 | 120.64 |
| 2015-07-29 | 122.10 |
| 2015-07-28 | 116.98 |
| 2015-07-27 | 124.29 |
| 2015-07-24 | 139.63 |
| 2015-07-23 | 143.28 |
| 2015-07-22 | 144.01 |
| 2015-07-21 | 146.94 |
| 2015-07-20 | 134.52 |
| 2015-07-17 | 125.75 |
| 2015-07-16 | 124.29 |
| 2015-07-15 | 114.06 |
| 2015-07-14 | 122.10 |
| 2015-07-13 | 129.40 |
| 2015-07-10 | 115.52 |
| 2015-07-09 | 109.68 |
| 2015-07-08 | 72.42 |
| 2015-07-07 | 87.76 |
| 2015-07-06 | 107.49 |
| 2015-07-03 | 128.67 |
| 2015-07-02 | 137.44 |
| 2015-06-30 | 149.13 |
| 2015-06-29 | 144.01 |
| 2015-06-26 | 153.51 |
| 2015-06-25 | 163.74 |
| 2015-06-24 | 168.85 |
| 2015-06-23 | 168.12 |
| 2015-06-22 | 173.24 |
| 2015-06-19 | 154.97 |
| 2015-06-18 | 148.40 |
| 2015-06-17 | 149.13 |
| 2015-06-16 | 140.36 |
| 2015-06-15 | 150.59 |
| 2015-06-12 | 157.16 |
| 2015-06-11 | 143.28 |
| 2015-06-10 | 146.94 |
| 2015-06-09 | 142.55 |
| 2015-06-08 | 154.97 |
| 2015-06-05 | 165.93 |
| 2015-06-04 | 176.89 |
| 2015-06-03 | 194.42 |
| 2015-06-02 | 184.93 |
| 2015-06-01 | 193.69 |
| 2015-05-29 | 176.89 |
| 2015-05-28 | 176.16 |
| 2015-05-27 | 184.20 |
| 2015-05-26 | 182.00 |
| 2015-05-22 | 158.63 |
| 2015-05-21 | 157.91 |
| 2015-05-20 | 157.91 |
| 2015-05-19 | 152.18 |
| 2015-05-18 | 136.42 |
| 2015-05-15 | 139.28 |
| 2015-05-14 | 138.57 |
| 2015-05-13 | 129.25 |
| 2015-05-12 | 134.98 |
| 2015-05-11 | 136.42 |
| 2015-05-08 | 132.12 |
| 2015-05-07 | 123.52 |
| 2015-05-06 | 132.12 |
| 2015-05-05 | 141.43 |
| 2015-05-04 | 147.88 |
| 2015-04-30 | 147.88 |
| 2015-04-29 | 152.89 |
| 2015-04-28 | 162.21 |
| 2015-04-27 | 152.89 |
| 2015-04-24 | 152.18 |
| 2015-04-23 | 150.75 |
| 2015-04-22 | 132.84 |
| 2015-04-21 | 127.10 |
| 2015-04-20 | 126.39 |
| 2015-04-17 | 128.54 |
| 2015-04-16 | 125.67 |
| 2015-04-15 | 127.10 |
| 2015-04-14 | 134.98 |
| 2015-04-13 | 149.31 |
| 2015-04-10 | 142.15 |
| 2015-04-09 | 134.27 |
| 2015-04-08 | 124.95 |
| 2015-04-02 | 107.04 |
| 2015-04-01 | 89.13 |
| 2015-03-31 | 80.54 |
| 2015-03-30 | 80.54 |
| 2015-03-27 | 73.37 |
| 2015-03-26 | 69.07 |
| 2015-03-25 | 64.78 |
| 2015-03-24 | 68.36 |
| 2015-03-23 | 66.21 |
| 2015-03-20 | 63.34 |
| 2015-03-19 | 64.06 |
| 2015-03-18 | 65.49 |
| 2015-03-17 | 59.76 |
| 2015-03-16 | 59.04 |
| 2015-03-13 | 64.06 |
| 2015-03-12 | 76.24 |
| 2015-03-11 | 76.24 |
| 2015-03-10 | 84.12 |
| 2015-03-09 | 84.84 |
| 2015-03-06 | 79.10 |
| 2015-03-05 | 76.95 |
| 2015-03-04 | 79.82 |
| 2015-03-03 | 76.95 |
| 2015-03-02 | 74.81 |
| 2015-02-27 | 74.81 |
| 2015-02-26 | 72.66 |
| 2015-02-25 | 75.52 |
| 2015-02-24 | 78.39 |
| 2015-02-23 | 75.52 |
| 2015-02-18 | 76.95 |
| 2015-02-17 | 77.67 |
| 2015-02-16 | 77.67 |
| 2015-02-13 | 79.10 |
| 2015-02-12 | 76.24 |
| 2015-02-11 | 75.52 |
| 2015-02-10 | 76.24 |
| 2015-02-09 | 75.52 |
| 2015-02-06 | 80.54 |
| 2015-02-05 | 81.25 |
| 2015-02-04 | 82.69 |
| 2015-02-03 | 84.84 |
| 2015-02-02 | 89.13 |
| 2015-01-30 | 82.69 |
| 2015-01-29 | 84.12 |
| 2015-01-28 | 81.97 |
| 2015-01-27 | 82.69 |
| 2015-01-26 | 84.84 |
| 2015-01-23 | 85.55 |
| 2015-01-22 | 86.27 |
| 2015-01-21 | 89.85 |
| 2015-01-20 | 85.55 |
| 2015-01-19 | 82.69 |
| 2015-01-16 | 92.00 |
| 2015-01-15 | 94.15 |
| 2015-01-14 | 94.15 |
| 2015-01-13 | 97.01 |
| 2015-01-12 | 96.30 |
| 2015-01-09 | 95.58 |
| 2015-01-08 | 102.03 |
| 2015-01-07 | 91.28 |
| 2015-01-06 | 87.70 |
| 2015-01-05 | 92.00 |
| 2015-01-02 | 93.43 |
| 2014-12-31 | 92.72 |
| 2014-12-30 | 84.84 |
| 2014-12-29 | 84.12 |
| 2014-12-24 | 80.54 |
| 2014-12-23 | 81.25 |
| 2014-12-22 | 79.82 |
| 2014-12-19 | 77.67 |
| 2014-12-18 | 79.10 |
| 2014-12-17 | 80.54 |
| 2014-12-16 | 84.12 |
| 2014-12-15 | 84.84 |
| 2014-12-12 | 93.43 |
| 2014-12-11 | 85.55 |
| 2014-12-10 | 86.98 |
| 2014-12-09 | 79.82 |
| 2014-12-08 | 84.12 |
| 2014-12-05 | 86.98 |
| 2014-12-04 | 80.54 |
| 2014-12-03 | 86.98 |
| 2014-12-02 | 89.13 |
| 2014-12-01 | 79.10 |
| 2014-11-28 | 92.00 |
| 2014-11-27 | 88.42 |
| 2014-11-26 | 92.00 |
| 2014-11-25 | 88.42 |
| 2014-11-24 | 92.00 |
| 2014-11-21 | 89.85 |
| 2014-11-20 | 96.30 |
| 2014-11-19 | 102.75 |
| 2014-11-18 | 93.43 |
| 2014-11-17 | 96.30 |
| 2014-11-14 | 104.18 |
| 2014-11-13 | 102.03 |
| 2014-11-12 | 94.87 |
| 2014-11-11 | 80.54 |
| 2014-11-10 | 81.97 |
| 2014-11-07 | 84.84 |
| 2014-11-06 | 85.55 |
| 2014-11-05 | 77.67 |
| 2014-11-04 | 74.09 |
| 2014-11-03 | 71.94 |
| 2014-10-31 | 70.51 |
| 2014-10-30 | 67.64 |
| 2014-10-29 | 64.06 |
| 2014-10-28 | 62.63 |
| 2014-10-27 | 60.48 |
| 2014-10-24 | 63.34 |
| 2014-10-23 | 63.34 |
| 2014-10-22 | 66.21 |
| 2014-10-21 | 64.78 |
| 2014-10-20 | 63.34 |
| 2014-10-17 | 59.76 |
| 2014-10-16 | 58.33 |
| 2014-10-15 | 61.91 |
| 2014-10-14 | 63.34 |
| 2014-10-13 | 62.63 |
| 2014-10-10 | 61.19 |
| 2014-10-09 | 65.49 |
| 2014-10-08 | 64.06 |
| 2014-10-07 | 66.21 |
| 2014-10-06 | 66.92 |
| 2014-10-03 | 57.61 |
| 2014-09-30 | 64.06 |
| 2014-09-29 | 66.92 |
| 2014-09-26 | 76.95 |
| 2014-09-25 | 75.52 |
| 2014-09-24 | 75.52 |
| 2014-09-23 | 71.94 |
| 2014-09-22 | 66.92 |
| 2014-09-19 | 71.22 |
| 2014-09-18 | 63.34 |
| 2014-09-17 | 64.78 |
| 2014-09-16 | 61.19 |
| 2014-09-15 | 66.21 |
| 2014-09-12 | 61.19 |
| 2014-09-11 | 66.92 |
| 2014-09-10 | 64.78 |
| 2014-09-08 | 71.94 |
| 2014-09-05 | 71.22 |
| 2014-09-04 | 74.03 |
| 2014-09-03 | 73.33 |
| 2014-09-02 | 71.22 |
| 2014-09-01 | 73.33 |
| 2014-08-29 | 71.93 |
| 2014-08-28 | 67.01 |
| 2014-08-27 | 69.82 |
| 2014-08-26 | 71.22 |
| 2014-08-25 | 72.63 |
| 2014-08-22 | 76.84 |
| 2014-08-21 | 67.71 |
| 2014-08-20 | 48.77 |
| 2014-08-19 | 50.17 |
| 2014-08-18 | 48.77 |
| 2014-08-15 | 48.77 |
| 2014-08-14 | 50.87 |
| 2014-08-13 | 51.57 |
| 2014-08-12 | 50.17 |
| 2014-08-11 | 45.26 |
| 2014-08-08 | 44.56 |
| 2014-08-07 | 41.05 |
| 2014-08-06 | 38.94 |
| 2014-08-05 | 34.03 |
| 2014-08-04 | 29.12 |
| 2014-08-01 | 28.42 |
| 2014-07-31 | 29.82 |
| 2014-07-30 | 26.31 |
| 2014-07-29 | 29.12 |
| 2014-07-28 | 31.93 |
| 2014-07-25 | 27.72 |
| 2014-07-24 | 27.72 |
| 2014-07-23 | 27.01 |
| 2014-07-22 | 26.31 |
| 2014-07-21 | 25.61 |
| 2014-07-18 | 26.31 |
| 2014-07-17 | 23.51 |
| 2014-07-16 | 16.49 |
| 2014-07-15 | 17.19 |
| 2014-07-14 | 14.38 |
| 2014-07-11 | 10.87 |
| 2014-07-10 | 10.17 |
| 2014-07-09 | 9.47 |
| 2014-07-08 | 10.17 |
| 2014-07-07 | 10.87 |
| 2014-07-04 | 11.58 |
| 2014-07-03 | 10.87 |
| 2014-07-02 | 10.87 |
| 2014-06-30 | 6.66 |
| 2014-06-27 | 5.96 |
| 2014-06-26 | 6.66 |
| 2014-06-25 | 5.96 |
| 2014-06-24 | 7.37 |
| 2014-06-23 | 7.37 |
| 2014-06-20 | 7.37 |
| 2014-06-19 | 8.77 |
| 2014-06-18 | 8.77 |
| 2014-06-17 | 7.37 |
| 2014-06-16 | 8.77 |
| 2014-06-13 | 8.77 |
| 2014-06-12 | 8.77 |
| 2014-06-11 | 9.47 |
| 2014-06-10 | 8.77 |
| 2014-06-09 | 8.77 |
| 2014-06-06 | 8.77 |
| 2014-06-05 | 8.77 |
| 2014-06-04 | 8.77 |
| 2014-06-03 | 9.47 |
| 2014-05-30 | 9.47 |
| 2014-05-29 | 9.47 |
| 2014-05-28 | 10.17 |
| 2014-05-27 | 10.17 |
| 2014-05-26 | 10.17 |
| 2014-05-23 | 10.17 |
| 2014-05-22 | 10.86 |
| 2014-05-21 | 10.17 |
| 2014-05-20 | 10.17 |
| 2014-05-19 | 7.44 |
| 2014-05-16 | 9.49 |
| 2014-05-15 | 10.17 |
| 2014-05-14 | 7.44 |
| 2014-05-13 | 7.44 |
| 2014-05-12 | 6.75 |
| 2014-05-09 | 5.38 |
| 2014-05-08 | 6.07 |
| 2014-05-07 | 4.70 |
| 2014-05-05 | 7.44 |
| 2014-05-02 | 7.44 |
| 2014-04-30 | 6.75 |
| 2014-04-29 | 8.80 |
| 2014-04-28 | 9.49 |
| 2014-04-25 | 9.49 |
| 2014-04-24 | 10.86 |
| 2014-04-23 | 8.80 |
| 2014-04-22 | 9.49 |
| 2014-04-17 | 9.49 |
| 2014-04-16 | 9.49 |
| 2014-04-15 | 10.17 |
| 2014-04-14 | 12.91 |
| 2014-04-11 | 11.54 |
| 2014-04-10 | 11.54 |
| 2014-04-09 | 9.49 |
| 2014-04-08 | 10.86 |
| 2014-04-07 | 6.75 |
| 2014-04-04 | 7.44 |
| 2014-04-03 | 8.12 |
| 2014-04-02 | 7.44 |
| 2014-04-01 | 6.07 |
| 2014-03-31 | 6.07 |
| 2014-03-28 | 7.44 |
| 2014-03-27 | 4.01 |
| 2014-03-26 | 6.07 |
| 2014-03-25 | 4.70 |
| 2014-03-24 | 5.38 |
| 2014-03-21 | 6.07 |
| 2014-03-20 | 6.07 |
| 2014-03-19 | 4.01 |
| 2014-03-18 | 4.70 |
| 2014-03-17 | 5.38 |
| 2014-03-14 | 4.01 |
| 2014-03-13 | 6.75 |
| 2014-03-12 | 8.12 |
| 2014-03-11 | 7.44 |
| 2014-03-10 | 7.44 |
| 2014-03-07 | 10.17 |
| 2014-03-06 | 10.17 |
| 2014-03-05 | 10.86 |
| 2014-03-04 | 11.54 |
| 2014-03-03 | 11.54 |
| 2014-02-28 | 10.86 |
| 2014-02-27 | 14.28 |
| 2014-02-26 | 12.91 |
| 2014-02-25 | 12.91 |
| 2014-02-24 | 12.23 |
| 2014-02-21 | 14.96 |
| 2014-02-20 | 15.65 |
| 2014-02-19 | 14.96 |
| 2014-02-18 | 4.70 |
| 2014-02-17 | 5.38 |
| 2014-02-14 | 4.01 |
| 2014-02-13 | 4.70 |
| 2014-02-12 | 6.75 |
| 2014-02-11 | 3.33 |
| 2014-02-10 | 1.28 |
| 2014-02-07 | 1.28 |
| 2014-02-06 | 0.59 |
| 2014-02-05 | -1.46 |
| 2014-02-04 | -2.15 |
| 2014-01-30 | 1.28 |
| 2014-01-29 | -0.09 |
| 2014-01-28 | -0.78 |
| 2014-01-27 | 0.59 |
| 2014-01-24 | 1.96 |
| 2014-01-23 | 1.96 |
| 2014-01-22 | 2.65 |
| 2014-01-21 | 4.01 |
| 2014-01-20 | 2.65 |
| 2014-01-17 | 4.70 |
| 2014-01-16 | 5.38 |
| 2014-01-15 | 5.38 |
| 2014-01-14 | 6.07 |
| 2014-01-13 | 7.44 |
| 2014-01-10 | 7.44 |
| 2014-01-09 | 7.44 |
| 2014-01-08 | 11.54 |
| 2014-01-07 | 11.54 |
| 2014-01-06 | 11.54 |
| 2014-01-03 | 10.17 |
| 2014-01-02 | 10.86 |
| 2013-12-31 | 11.54 |
| 2013-12-30 | 12.23 |
| 2013-12-27 | 13.59 |
| 2013-12-24 | 12.23 |
| 2013-12-23 | 12.23 |
| 2013-12-20 | 10.86 |
| 2013-12-19 | 12.91 |
| 2013-12-18 | 13.59 |
| 2013-12-17 | 12.91 |
| 2013-12-16 | 14.28 |
| 2013-12-13 | 16.33 |
| 2013-12-12 | 14.28 |
| 2013-12-11 | 17.02 |
| 2013-12-10 | 19.75 |
| 2013-12-09 | 17.70 |
| 2013-12-06 | 17.02 |
| 2013-12-05 | 18.38 |
| 2013-12-04 | 20.44 |
| 2013-12-03 | 18.38 |
| 2013-12-02 | 14.28 |
| 2013-11-29 | 13.59 |
| 2013-11-28 | 15.65 |
| 2013-11-27 | 17.02 |
| 2013-11-26 | 12.91 |
| 2013-11-25 | 12.91 |
| 2013-11-22 | 13.59 |
| 2013-11-21 | 13.59 |
| 2013-11-20 | 13.59 |
| 2013-11-19 | 14.96 |
| 2013-11-18 | 17.02 |
| 2013-11-15 | 12.23 |
| 2013-11-14 | 12.91 |
| 2013-11-13 | 12.91 |
| 2013-11-12 | 8.80 |
| 2013-11-11 | 3.33 |
| 2013-11-08 | 3.33 |
| 2013-11-07 | 4.01 |
| 2013-11-06 | 4.01 |
| 2013-11-05 | 4.70 |
| 2013-11-04 | 2.65 |
| 2013-11-01 | 2.65 |
| 2013-10-31 | 2.65 |
| 2013-10-30 | 4.01 |
| 2013-10-29 | 2.65 |
| 2013-10-28 | 2.65 |
| 2013-10-25 | 2.65 |
| 2013-10-24 | 4.01 |
| 2013-10-23 | 4.01 |
| 2013-10-22 | 5.38 |
| 2013-10-21 | 8.12 |
| 2013-10-18 | 8.12 |
| 2013-10-17 | 4.70 |
| 2013-10-16 | 4.70 |
| 2013-10-15 | 4.70 |
| 2013-10-11 | 4.01 |
| 2013-10-10 | 2.65 |
| 2013-10-09 | 4.01 |
| 2013-10-08 | 4.70 |
| 2013-10-07 | 4.01 |
| 2013-10-04 | 3.33 |
| 2013-10-03 | 4.70 |
| 2013-10-02 | 4.01 |
| 2013-09-30 | 4.01 |
| 2013-09-27 | 4.70 |
| 2013-09-26 | 4.70 |
| 2013-09-25 | 5.38 |
| 2013-09-24 | 4.70 |
| 2013-09-23 | 6.07 |
| 2013-09-19 | 5.38 |
| 2013-09-18 | 3.33 |
| 2013-09-17 | 2.65 |
| 2013-09-16 | 4.01 |
| 2013-09-13 | 4.01 |
| 2013-09-12 | 4.70 |
| 2013-09-11 | 4.01 |
| 2013-09-10 | 4.01 |
| 2013-09-09 | 4.01 |
| 2013-09-06 | 1.96 |
| 2013-09-05 | 2.65 |
| 2013-09-04 | 1.96 |
| 2013-09-03 | 2.64 |
| 2013-09-02 | -0.06 |
| 2013-08-30 | -1.42 |
| 2013-08-29 | -0.74 |
| 2013-08-28 | -0.74 |
| 2013-08-27 | -0.74 |
| 2013-08-26 | -0.06 |
| 2013-08-23 | -0.06 |
| 2013-08-22 | -0.06 |
| 2013-08-21 | -0.74 |
| 2013-08-20 | -0.74 |
| 2013-08-19 | 0.61 |
| 2013-08-16 | -0.06 |
| 2013-08-15 | -0.06 |
| 2013-08-13 | -0.06 |
| 2013-08-12 | -1.42 |
| 2013-08-09 | -2.09 |
| 2013-08-08 | -2.09 |
| 2013-08-07 | -2.77 |
| 2013-08-06 | -2.09 |
| 2013-08-05 | -2.09 |
| 2013-08-02 | -4.12 |
| 2013-08-01 | -4.12 |
| 2013-07-31 | -4.12 |
| 2013-07-30 | -3.44 |
| 2013-07-29 | -4.12 |
| 2013-07-26 | -3.44 |
| 2013-07-25 | -2.77 |
| 2013-07-24 | -2.77 |
| 2013-07-23 | -2.77 |
| 2013-07-22 | -4.12 |
| 2013-07-19 | -4.12 |
| 2013-07-18 | -4.12 |
| 2013-07-17 | -1.42 |
| 2013-07-16 | -2.09 |
| 2013-07-15 | -2.09 |
| 2013-07-12 | -2.77 |
| 2013-07-11 | -2.77 |
| 2013-07-10 | -4.12 |
| 2013-07-09 | -3.44 |
| 2013-07-08 | -3.44 |
| 2013-07-05 | -2.77 |
| 2013-07-04 | -3.44 |
| 2013-07-03 | -5.47 |
| 2013-07-02 | -3.44 |
| 2013-06-28 | -2.09 |
| 2013-06-27 | -4.12 |
| 2013-06-26 | -4.12 |
| 2013-06-25 | -6.82 |
| 2013-06-24 | -4.79 |
| 2013-06-21 | -2.09 |
| 2013-06-20 | -0.74 |
| 2013-06-19 | -0.06 |
| 2013-06-18 | 0.61 |
| 2013-06-17 | 0.61 |
| 2013-06-14 | -0.74 |
| 2013-06-13 | -1.42 |
| 2013-06-11 | 1.29 |
| 2013-06-10 | -0.06 |
| 2013-06-07 | -0.06 |
| 2013-06-06 | -0.74 |
| 2013-06-05 | -0.06 |
| 2013-06-04 | 1.29 |
| 2013-06-03 | 0.61 |
| 2013-05-31 | 2.64 |
| 2013-05-30 | 1.96 |
| 2013-05-29 | 1.96 |
| 2013-05-28 | 2.64 |
| 2013-05-27 | 1.29 |
| 2013-05-24 | 3.31 |
| 2013-05-23 | 3.31 |
| 2013-05-22 | 5.34 |
| 2013-05-21 | 5.34 |
| 2013-05-20 | 6.01 |
| 2013-05-16 | 4.66 |
| 2013-05-15 | 4.66 |
| 2013-05-14 | 3.31 |
| 2013-05-13 | 3.97 |
| 2013-05-10 | 5.96 |
| 2013-05-09 | 7.28 |
| 2013-05-08 | 7.28 |
| 2013-05-07 | 6.62 |
| 2013-05-06 | 7.28 |
| 2013-05-03 | 5.96 |
| 2013-05-02 | 5.96 |
| 2013-04-30 | 4.64 |
| 2013-04-29 | 3.31 |
| 2013-04-26 | 3.97 |
| 2013-04-25 | 3.97 |
| 2013-04-24 | 2.65 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 1.99 |
| 2013-04-19 | 1.99 |
| 2013-04-18 | 1.32 |
| 2013-04-17 | 1.99 |
| 2013-04-16 | 0.66 |
| 2013-04-15 | 0.66 |
| 2013-04-12 | 1.99 |
| 2013-04-11 | 1.99 |
| 2013-04-10 | 1.32 |
| 2013-04-09 | -1.32 |
| 2013-04-08 | -2.65 |
| 2013-04-05 | -4.64 |
| 2013-04-03 | -0.66 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 1.32 |
| 2013-03-26 | 2.65 |
| 2013-03-25 | 2.65 |
| 2013-03-22 | 1.99 |
| 2013-03-21 | 1.99 |
| 2013-03-20 | 3.97 |
| 2013-03-19 | 1.32 |
| 2013-03-18 | 0.66 |
| 2013-03-15 | 1.32 |
| 2013-03-14 | 3.31 |
| 2013-03-13 | 3.31 |
| 2013-03-12 | 5.30 |
| 2013-03-11 | 5.30 |
| 2013-03-08 | 7.28 |
| 2013-03-07 | 5.30 |
| 2013-03-06 | 7.28 |
| 2013-03-05 | 8.61 |
| 2013-03-04 | 5.30 |
| 2013-03-01 | 7.95 |
| 2013-02-28 | 7.95 |
| 2013-02-27 | 5.30 |
| 2013-02-26 | 4.64 |
| 2013-02-25 | 5.30 |
| 2013-02-22 | 7.28 |
| 2013-02-21 | 5.96 |
| 2013-02-20 | 8.61 |
| 2013-02-19 | 8.61 |
| 2013-02-18 | 9.93 |
| 2013-02-15 | 10.60 |
| 2013-02-14 | 10.60 |
| 2013-02-08 | 9.27 |
| 2013-02-07 | 7.28 |
| 2013-02-06 | 10.60 |
| 2013-02-05 | 10.60 |
| 2013-02-04 | 12.58 |
| 2013-02-01 | 12.58 |
| 2013-01-31 | 12.58 |
| 2013-01-30 | 12.58 |
| 2013-01-29 | 13.25 |
| 2013-01-28 | 11.92 |
| 2013-01-25 | 10.60 |
| 2013-01-24 | 12.58 |
| 2013-01-23 | 14.57 |
| 2013-01-22 | 13.91 |
| 2013-01-21 | 11.26 |
| 2013-01-18 | 11.26 |
| 2013-01-17 | 9.93 |
| 2013-01-16 | 11.92 |
| 2013-01-15 | 13.25 |
| 2013-01-14 | 12.58 |
| 2013-01-11 | 13.25 |
| 2013-01-10 | 13.25 |
| 2013-01-09 | 11.26 |
| 2013-01-08 | 9.93 |
| 2013-01-07 | 13.25 |
| 2013-01-04 | 7.95 |
| 2013-01-03 | 7.95 |
| 2013-01-02 | 7.28 |
| 2012-12-31 | 5.30 |
| 2012-12-28 | 5.30 |
| 2012-12-27 | 5.30 |
| 2012-12-24 | 5.96 |
| 2012-12-21 | 5.30 |
| 2012-12-20 | 6.62 |
| 2012-12-19 | 6.62 |
| 2012-12-18 | 5.30 |
| 2012-12-17 | 5.96 |
| 2012-12-14 | 5.30 |
| 2012-12-13 | 4.64 |
| 2012-12-12 | 5.30 |
| 2012-12-11 | 1.32 |
| 2012-12-10 | 1.99 |
| 2012-12-07 | -0.66 |
| 2012-12-06 | -0.66 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | -1.99 |
| 2012-12-03 | -0.66 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | -0.66 |
| 2012-11-28 | -1.32 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy