Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	299.32
2021-06-16	299.32
2021-06-15	299.32
2021-06-11	299.32
2021-06-10	299.32
2021-06-09	299.32
2021-06-08	299.32
2021-06-07	299.32
2021-06-04	299.32
2021-06-03	299.32
2021-06-02	299.32
2021-06-01	299.32
2021-05-31	299.32
2021-05-28	299.32
2021-05-27	299.32
2021-05-26	299.32
2021-05-25	299.32
2021-05-24	299.32
2021-05-21	299.32
2021-05-20	299.32
2021-05-18	298.01
2021-05-17	292.77
2021-05-14	292.77
2021-05-13	292.77
2021-05-12	290.15
2021-05-11	288.84
2021-05-10	290.15
2021-05-07	288.84
2021-05-06	291.46
2021-05-05	291.46
2021-05-04	290.15
2021-05-03	290.15
2021-04-30	290.15
2021-04-29	290.15
2021-04-28	290.15
2021-04-27	291.46
2021-04-26	291.46
2021-04-23	290.15
2021-04-22	291.46
2021-04-21	288.84
2021-04-20	283.61
2021-04-19	283.61
2021-04-16	284.92
2021-04-15	284.92
2021-04-14	284.92
2021-04-13	282.30
2021-04-12	283.61
2021-04-09	282.30
2021-04-08	282.30
2021-04-07	282.30
2021-04-01	282.30
2021-03-31	282.30
2021-03-30	283.61
2021-03-29	283.61
2021-03-26	283.61
2021-03-25	284.92
2021-03-24	284.92
2021-03-23	283.61
2021-03-22	280.99
2021-03-19	282.30
2021-03-18	282.30
2021-03-17	283.61
2021-03-16	283.61
2021-03-15	284.92
2021-03-12	280.99
2021-03-11	284.92
2021-03-10	283.61
2021-03-09	283.61
2021-03-08	282.30
2021-03-05	283.61
2021-03-04	284.92
2021-03-03	284.92
2021-03-02	284.92
2021-03-01	284.92
2021-02-26	284.92
2021-02-25	286.22
2021-02-24	286.22
2021-02-23	286.22
2021-02-22	286.22
2021-02-19	286.22
2021-02-18	287.53
2021-02-17	286.22
2021-02-16	286.22
2021-02-11	288.84
2021-02-10	287.53
2021-02-09	288.84
2021-02-08	287.53
2021-02-05	286.22
2021-02-04	286.22
2021-02-03	286.22
2021-02-02	284.92
2021-02-01	284.92
2021-01-29	284.92
2021-01-28	284.92
2021-01-27	284.92
2021-01-26	284.92
2021-01-25	284.92
2021-01-22	190.65
2021-01-21	190.65
2021-01-20	190.65
2021-01-19	190.65
2021-01-18	190.65
2021-01-15	190.65
2021-01-14	190.65
2021-01-13	193.27
2021-01-12	194.58
2021-01-11	195.89
2021-01-08	205.05
2021-01-07	201.12
2021-01-06	195.89
2021-01-05	189.34
2021-01-04	157.92
2020-12-31	157.92
2020-12-30	150.06
2020-12-29	150.06
2020-12-28	144.83
2020-12-24	136.97
2020-12-23	138.28
2020-12-22	140.90
2020-12-21	142.21
2020-12-18	151.37
2020-12-17	148.75
2020-12-16	151.37
2020-12-15	148.75
2020-12-14	147.45
2020-12-11	148.75
2020-12-10	155.30
2020-12-09	157.92
2020-12-08	157.92
2020-12-07	155.30
2020-12-04	144.83
2020-12-03	144.83
2020-12-02	143.52
2020-12-01	143.52
2020-11-30	146.14
2020-11-27	152.68
2020-11-26	152.68
2020-11-25	148.75
2020-11-24	147.45
2020-11-23	147.45
2020-11-20	143.52
2020-11-19	146.14
2020-11-18	144.83
2020-11-17	148.75
2020-11-16	144.83
2020-11-13	147.45
2020-11-12	146.14
2020-11-11	150.06
2020-11-10	150.06
2020-11-09	152.68
2020-11-06	148.75
2020-11-05	147.45
2020-11-04	150.06
2020-11-03	148.75
2020-11-02	155.30
2020-10-30	151.37
2020-10-29	155.30
2020-10-28	157.92
2020-10-27	151.37
2020-10-23	156.61
2020-10-22	163.16
2020-10-21	164.47
2020-10-20	163.16
2020-10-19	164.47
2020-10-16	161.85
2020-10-15	159.23
2020-10-14	153.99
2020-10-12	155.30
2020-10-09	148.75
2020-10-08	150.06
2020-10-07	148.75
2020-10-06	156.61
2020-10-05	155.30
2020-09-30	156.61
2020-09-29	155.30
2020-09-28	157.92
2020-09-25	144.83
2020-09-24	142.21
2020-09-23	140.90
2020-09-22	148.75
2020-09-21	148.75
2020-09-18	143.52
2020-09-17	146.14
2020-09-16	146.14
2020-09-15	147.45
2020-09-14	139.59
2020-09-11	143.52
2020-09-10	139.59
2020-09-09	146.14
2020-09-08	147.45
2020-09-07	150.06
2020-09-04	143.52
2020-09-03	134.35
2020-09-02	139.59
2020-09-01	142.21
2020-08-31	133.04
2020-08-28	148.75
2020-08-27	138.28
2020-08-26	119.95
2020-08-25	119.95
2020-08-24	118.64
2020-08-21	118.64
2020-08-20	122.57
2020-08-19	123.88
2020-08-18	127.81
2020-08-17	133.04
2020-08-14	138.28
2020-08-13	131.73
2020-08-12	122.57
2020-08-11	119.95
2020-08-10	121.26
2020-08-07	116.02
2020-08-06	119.95
2020-08-05	119.95
2020-08-04	119.95
2020-08-03	109.48
2020-07-31	79.37
2020-07-30	74.13
2020-07-29	74.13
2020-07-28	74.13
2020-07-27	70.20
2020-07-24	68.89
2020-07-23	75.44
2020-07-22	72.82
2020-07-21	71.51
2020-07-20	75.44
2020-07-17	74.13
2020-07-16	71.51
2020-07-15	74.13
2020-07-14	74.13
2020-07-13	75.44
2020-07-10	64.96
2020-07-09	67.58
2020-07-08	66.27
2020-07-07	62.35
2020-07-06	71.51
2020-07-03	68.89
2020-07-02	67.58
2020-06-30	68.89
2020-06-29	66.27
2020-06-26	75.44
2020-06-24	71.51
2020-06-23	71.51
2020-06-22	70.20
2020-06-19	67.58
2020-06-18	71.51
2020-06-17	70.20
2020-06-16	67.58
2020-06-15	71.51
2020-06-12	70.20
2020-06-11	71.51
2020-06-10	80.67
2020-06-09	85.91
2020-06-08	88.53
2020-06-05	84.60
2020-06-04	91.15
2020-06-03	75.44
2020-06-02	76.75
2020-06-01	71.51
2020-05-29	70.20
2020-05-28	70.20
2020-05-27	63.65
2020-05-26	62.35
2020-05-25	67.58
2020-05-22	63.65
2020-05-21	67.58
2020-05-20	63.65
2020-05-19	62.35
2020-05-18	58.42
2020-05-15	51.87
2020-05-14	58.42
2020-05-13	58.42
2020-05-12	58.42
2020-05-11	58.42
2020-05-08	57.11
2020-05-07	57.11
2020-05-06	58.42
2020-05-05	58.42
2020-05-04	57.11
2020-04-29	57.11
2020-04-28	58.42
2020-04-27	58.42
2020-04-24	58.42
2020-04-23	58.42
2020-04-22	58.42
2020-04-21	58.42
2020-04-20	58.42
2020-04-17	58.42
2020-04-16	58.42
2020-04-15	58.42
2020-04-14	58.42
2020-04-09	57.11
2020-04-08	57.11
2020-04-07	57.11
2020-04-06	57.11
2020-04-03	57.11
2020-04-02	57.11
2020-04-01	57.11
2020-03-31	57.11
2020-03-30	55.80
2020-03-27	54.49
2020-03-26	50.56
2020-03-25	45.33
2020-03-24	47.94
2020-03-23	44.02
2020-03-20	51.87
2020-03-19	53.18
2020-03-18	55.80
2020-03-17	55.80
2020-03-16	55.80
2020-03-13	55.80
2020-03-12	55.80
2020-03-11	55.80
2020-03-10	57.11
2020-03-09	54.49
2020-03-06	57.11
2020-03-05	57.11
2020-03-04	55.80
2020-03-03	55.80
2020-03-02	57.11
2020-02-28	55.80
2020-02-27	55.80
2020-02-26	57.11
2020-02-25	55.80
2020-02-24	57.11
2020-02-21	57.11
2020-02-20	57.11
2020-02-19	54.49
2020-02-18	55.80
2020-02-17	57.11
2020-02-14	57.11
2020-02-13	58.42
2020-02-12	58.42
2020-02-11	58.42
2020-02-10	58.42
2020-02-07	58.42
2020-02-06	58.42
2020-02-05	58.42
2020-02-04	57.11
2020-02-03	58.42
2020-01-31	57.11
2020-01-30	58.42
2020-01-29	59.73
2020-01-24	55.80
2020-01-23	57.11
2020-01-22	58.42
2020-01-21	57.11
2020-01-20	57.11
2020-01-17	55.80
2020-01-16	54.49
2020-01-15	57.11
2020-01-14	55.80
2020-01-13	54.49
2020-01-10	51.87
2020-01-09	49.25
2020-01-08	53.18
2020-01-07	53.18
2020-01-06	49.25
2020-01-03	55.80
2020-01-02	57.11
2019-12-31	57.11
2019-12-30	57.11
2019-12-27	57.11
2019-12-24	64.96
2019-12-23	63.65
2019-12-20	63.65
2019-12-19	67.58
2019-12-18	67.58
2019-12-17	70.20
2019-12-16	72.82
2019-12-13	61.04
2019-12-12	59.73
2019-12-11	54.49
2019-12-10	51.87
2019-12-09	51.87
2019-12-06	47.94
2019-12-05	51.87
2019-12-04	41.40
2019-12-03	41.40
2019-12-02	41.40
2019-11-29	42.71
2019-11-28	44.02
2019-11-27	45.33
2019-11-26	45.33
2019-11-25	45.33
2019-11-22	45.33
2019-11-21	44.02
2019-11-20	46.63
2019-11-19	49.25
2019-11-18	50.56
2019-11-15	44.02
2019-11-14	37.47
2019-11-13	33.54
2019-11-12	32.23
2019-11-11	30.92
2019-11-08	30.92
2019-11-07	29.61
2019-11-06	28.31
2019-11-05	28.31
2019-11-04	28.31
2019-11-01	29.61
2019-10-31	28.31
2019-10-30	30.92
2019-10-29	30.92
2019-10-28	30.92
2019-10-25	29.61
2019-10-24	29.61
2019-10-23	29.61
2019-10-22	29.61
2019-10-21	29.61
2019-10-18	30.92
2019-10-17	30.92
2019-10-16	27.00
2019-10-15	29.61
2019-10-14	25.69
2019-10-11	21.76
2019-10-10	21.76
2019-10-09	21.76
2019-10-08	20.45
2019-10-04	21.76
2019-10-03	21.76
2019-10-02	21.76
2019-09-30	19.14
2019-09-27	21.76
2019-09-26	21.76
2019-09-25	20.45
2019-09-24	19.14
2019-09-23	15.21
2019-09-20	12.59
2019-09-19	11.29
2019-09-18	11.29
2019-09-17	9.98
2019-09-16	7.36
2019-09-13	8.67
2019-09-12	8.67
2019-09-11	7.36
2019-09-10	7.36
2019-09-09	7.36
2019-09-06	8.67
2019-09-05	7.36
2019-09-04	7.36
2019-09-03	8.67
2019-09-02	6.05
2019-08-30	7.36
2019-08-29	8.67
2019-08-28	8.67
2019-08-27	8.67
2019-08-26	6.05
2019-08-23	8.67
2019-08-22	6.05
2019-08-21	7.36
2019-08-20	7.36
2019-08-19	7.36
2019-08-16	2.12
2019-08-15	2.12
2019-08-14	2.12
2019-08-13	2.12
2019-08-12	3.43
2019-08-09	3.43
2019-08-08	2.12
2019-08-07	-0.50
2019-08-06	-0.50
2019-08-05	-0.50
2019-08-02	3.43
2019-08-01	3.43
2019-07-31	7.36
2019-07-30	6.05
2019-07-29	6.05
2019-07-26	4.74
2019-07-25	7.36
2019-07-24	7.36
2019-07-23	7.36
2019-07-22	7.36
2019-07-19	8.67
2019-07-18	8.67
2019-07-17	7.36
2019-07-16	6.05
2019-07-15	8.67
2019-07-12	8.67
2019-07-11	8.67
2019-07-10	8.67
2019-07-09	9.98
2019-07-08	9.98
2019-07-05	9.98
2019-07-04	11.29
2019-07-03	11.29
2019-07-02	12.59
2019-06-28	9.98
2019-06-27	9.98
2019-06-26	11.29
2019-06-25	11.29
2019-06-24	11.29
2019-06-21	12.56
2019-06-20	12.56
2019-06-19	8.73
2019-06-18	7.45
2019-06-17	6.17
2019-06-14	7.45
2019-06-13	2.33
2019-06-12	7.45
2019-06-11	6.17
2019-06-10	10.01
2019-06-06	7.45
2019-06-05	3.61
2019-06-04	2.33
2019-06-03	3.61
2019-05-31	2.33
2019-05-30	2.33
2019-05-29	3.61
2019-05-28	3.61
2019-05-27	3.61
2019-05-24	4.89
2019-05-23	4.89
2019-05-22	4.89
2019-05-21	6.17
2019-05-20	3.61
2019-05-17	6.17
2019-05-16	7.45
2019-05-15	7.45
2019-05-14	7.45
2019-05-10	7.45
2019-05-09	7.45
2019-05-08	10.01
2019-05-07	10.01
2019-05-06	8.73
2019-05-03	11.29
2019-05-02	11.29
2019-04-30	11.29
2019-04-29	13.84
2019-04-26	13.84
2019-04-25	13.84
2019-04-24	15.12
2019-04-23	15.12
2019-04-18	17.68
2019-04-17	15.12
2019-04-16	16.40
2019-04-15	18.96
2019-04-12	18.96
2019-04-11	18.96
2019-04-10	22.80
2019-04-09	24.08
2019-04-08	25.36
2019-04-04	24.08
2019-04-03	24.08
2019-04-02	26.63
2019-04-01	26.63
2019-03-29	26.63
2019-03-28	25.36
2019-03-27	25.36
2019-03-26	29.19
2019-03-25	29.19
2019-03-22	29.19
2019-03-21	27.91
2019-03-20	27.91
2019-03-19	30.47
2019-03-18	30.47
2019-03-15	29.19
2019-03-14	29.19
2019-03-13	30.47
2019-03-12	30.47
2019-03-11	31.75
2019-03-08	31.75
2019-03-07	34.31
2019-03-06	33.03
2019-03-05	33.03
2019-03-04	34.31
2019-03-01	34.31
2019-02-28	33.03
2019-02-27	33.03
2019-02-26	36.87
2019-02-25	33.03
2019-02-22	31.75
2019-02-21	35.59
2019-02-20	35.59
2019-02-19	33.03
2019-02-18	30.47
2019-02-15	29.19
2019-02-14	33.03
2019-02-13	29.19
2019-02-12	27.91
2019-02-11	26.63
2019-02-08	27.91
2019-02-04	27.91
2019-02-01	26.63
2019-01-31	24.08
2019-01-30	24.08
2019-01-29	22.80
2019-01-28	25.36
2019-01-25	26.63
2019-01-24	26.63
2019-01-23	27.91
2019-01-22	26.63
2019-01-21	27.91
2019-01-18	27.91
2019-01-17	27.91
2019-01-16	24.08
2019-01-15	21.52
2019-01-14	24.08
2019-01-11	25.36
2019-01-10	25.36
2019-01-09	22.80
2019-01-08	24.08
2019-01-07	25.36
2019-01-04	22.80
2019-01-03	22.80
2019-01-02	27.91
2018-12-31	27.91
2018-12-28	20.24
2018-12-27	13.84
2018-12-24	11.29
2018-12-21	11.29
2018-12-20	13.84
2018-12-19	13.84
2018-12-18	15.12
2018-12-17	15.12
2018-12-14	15.12
2018-12-13	17.68
2018-12-12	12.56
2018-12-11	15.12
2018-12-10	15.12
2018-12-07	11.29
2018-12-06	10.01
2018-12-05	11.29
2018-12-04	11.29
2018-12-03	11.29
2018-11-30	10.01
2018-11-29	8.73
2018-11-28	8.73
2018-11-27	8.73
2018-11-26	8.73
2018-11-23	10.01
2018-11-22	10.01
2018-11-21	8.73
2018-11-20	10.01
2018-11-19	10.01
2018-11-16	11.29
2018-11-15	11.29
2018-11-14	12.56
2018-11-13	10.01
2018-11-12	12.56
2018-11-09	15.12
2018-11-08	8.73
2018-11-07	8.73
2018-11-06	8.73
2018-11-05	8.73
2018-11-02	11.29
2018-11-01	6.17
2018-10-31	3.61
2018-10-30	4.89
2018-10-29	6.17
2018-10-26	1.05
2018-10-25	1.05
2018-10-24	3.61
2018-10-23	6.17
2018-10-22	7.45
2018-10-19	2.33
2018-10-18	1.05
2018-10-16	1.05
2018-10-15	-0.23
2018-10-12	3.61
2018-10-11	2.33
2018-10-10	8.73
2018-10-09	8.73
2018-10-08	11.29
2018-10-05	11.29
2018-10-04	13.84
2018-10-03	13.84
2018-10-02	13.84
2018-09-28	15.12
2018-09-27	15.12
2018-09-26	17.68
2018-09-24	17.68
2018-09-21	17.68
2018-09-20	16.40
2018-09-19	15.12
2018-09-18	12.56
2018-09-17	12.56
2018-09-14	15.12
2018-09-13	13.84
2018-09-12	12.56
2018-09-11	13.84
2018-09-10	15.12
2018-09-07	16.40
2018-09-06	17.68
2018-09-05	16.40
2018-09-04	16.40
2018-09-03	13.84
2018-08-31	15.12
2018-08-30	18.96
2018-08-29	15.12
2018-08-28	13.84
2018-08-27	12.56
2018-08-24	12.56
2018-08-23	11.29
2018-08-22	10.01
2018-08-21	12.56
2018-08-20	13.84
2018-08-17	13.84
2018-08-16	11.29
2018-08-15	13.84
2018-08-14	16.40
2018-08-13	16.40
2018-08-10	17.68
2018-08-09	16.40
2018-08-08	16.40
2018-08-07	17.68
2018-08-06	13.84
2018-08-03	15.12
2018-08-02	15.12
2018-08-01	15.12
2018-07-31	13.84
2018-07-30	13.84
2018-07-27	13.84
2018-07-26	13.84
2018-07-25	15.12
2018-07-24	15.12
2018-07-23	15.12
2018-07-20	15.12
2018-07-19	17.68
2018-07-18	17.68
2018-07-17	18.96
2018-07-16	18.96
2018-07-13	20.24
2018-07-12	18.96
2018-07-11	15.12
2018-07-10	20.24
2018-07-09	21.52
2018-07-06	22.80
2018-07-05	21.52
2018-07-04	22.80
2018-07-03	25.36
2018-06-29	29.19
2018-06-28	27.91
2018-06-27	27.91
2018-06-26	27.91
2018-06-25	27.91
2018-06-22	27.91
2018-06-21	27.91
2018-06-20	27.91
2018-06-19	27.91
2018-06-15	27.91
2018-06-14	30.47
2018-06-13	29.19
2018-06-12	29.19
2018-06-11	29.19
2018-06-08	29.19
2018-06-07	29.19
2018-06-06	30.47
2018-06-05	30.47
2018-06-04	29.19
2018-06-01	29.19
2018-05-31	27.91
2018-05-30	27.91
2018-05-29	29.19
2018-05-28	30.45
2018-05-25	27.94
2018-05-24	27.94
2018-05-23	26.68
2018-05-21	26.68
2018-05-18	29.19
2018-05-17	29.19
2018-05-16	29.19
2018-05-15	29.19
2018-05-14	27.94
2018-05-11	30.45
2018-05-10	30.45
2018-05-09	27.94
2018-05-08	26.68
2018-05-07	27.94
2018-05-04	27.94
2018-05-03	27.94
2018-05-02	26.68
2018-04-30	26.68
2018-04-27	26.68
2018-04-26	25.43
2018-04-25	26.68
2018-04-24	27.94
2018-04-23	27.94
2018-04-20	25.43
2018-04-19	25.43
2018-04-18	25.43
2018-04-17	26.68
2018-04-16	27.94
2018-04-13	29.19
2018-04-12	27.94
2018-04-11	30.45
2018-04-10	31.70
2018-04-09	27.94
2018-04-06	25.43
2018-04-04	25.43
2018-04-03	26.68
2018-03-29	27.94
2018-03-28	22.92
2018-03-27	25.43
2018-03-26	24.18
2018-03-23	27.94
2018-03-22	31.70
2018-03-21	31.70
2018-03-20	34.21
2018-03-19	36.72
2018-03-16	35.46
2018-03-15	37.97
2018-03-14	36.72
2018-03-13	36.72
2018-03-12	37.97
2018-03-09	37.97
2018-03-08	39.23
2018-03-07	37.97
2018-03-06	36.72
2018-03-05	35.46
2018-03-02	35.46
2018-03-01	35.46
2018-02-28	37.97
2018-02-27	35.46
2018-02-26	40.48
2018-02-23	39.23
2018-02-22	35.46
2018-02-21	34.21
2018-02-20	37.97
2018-02-15	40.48
2018-02-14	40.48
2018-02-13	40.48
2018-02-12	37.97
2018-02-09	37.97
2018-02-08	41.74
2018-02-07	41.74
2018-02-06	40.48
2018-02-05	44.24
2018-02-02	45.50
2018-02-01	46.75
2018-01-31	45.50
2018-01-30	45.50
2018-01-29	45.50
2018-01-26	46.75
2018-01-25	45.50
2018-01-24	46.75
2018-01-23	45.50
2018-01-22	46.75
2018-01-19	45.50
2018-01-18	46.75
2018-01-17	45.50
2018-01-16	46.75
2018-01-15	45.50
2018-01-12	44.24
2018-01-11	44.24
2018-01-10	48.01
2018-01-09	46.75
2018-01-08	46.75
2018-01-05	45.50
2018-01-04	45.50
2018-01-03	46.75
2018-01-02	45.50
2017-12-29	42.99
2017-12-28	40.48
2017-12-27	40.48
2017-12-22	41.74
2017-12-21	39.23
2017-12-20	37.97
2017-12-19	40.48
2017-12-18	36.72
2017-12-15	36.72
2017-12-14	37.97
2017-12-13	41.74
2017-12-12	45.50
2017-12-11	39.23
2017-12-08	39.23
2017-12-07	37.97
2017-12-06	36.72
2017-12-05	37.97
2017-12-04	37.97
2017-12-01	40.48
2017-11-30	42.99
2017-11-29	44.24
2017-11-28	44.24
2017-11-27	44.24
2017-11-24	44.24
2017-11-23	41.74
2017-11-22	42.99
2017-11-21	42.99
2017-11-20	44.24
2017-11-17	44.24
2017-11-16	44.24
2017-11-15	44.24
2017-11-14	45.50
2017-11-13	45.50
2017-11-10	48.01
2017-11-09	45.50
2017-11-08	46.75
2017-11-07	45.50
2017-11-06	45.50
2017-11-03	46.75
2017-11-02	46.75
2017-11-01	46.75
2017-10-31	46.75
2017-10-30	48.01
2017-10-27	49.26
2017-10-26	46.75
2017-10-25	46.75
2017-10-24	48.01
2017-10-23	46.75
2017-10-20	48.01
2017-10-19	48.01
2017-10-18	49.26
2017-10-17	49.26
2017-10-16	49.26
2017-10-13	53.02
2017-10-12	51.77
2017-10-11	53.02
2017-10-10	49.26
2017-10-09	50.52
2017-10-06	53.02
2017-10-04	50.52
2017-10-03	50.52
2017-09-29	48.01
2017-09-28	50.52
2017-09-27	51.77
2017-09-26	50.52
2017-09-25	50.52
2017-09-22	55.53
2017-09-21	58.04
2017-09-20	61.80
2017-09-19	59.30
2017-09-18	61.80
2017-09-15	63.06
2017-09-14	64.31
2017-09-13	61.80
2017-09-12	64.31
2017-09-11	69.33
2017-09-08	50.52
2017-09-07	42.99
2017-09-06	40.48
2017-09-05	40.48
2017-09-04	42.99
2017-09-01	44.24
2017-08-31	44.24
2017-08-30	45.50
2017-08-29	45.50
2017-08-28	45.50
2017-08-25	44.24
2017-08-24	45.50
2017-08-22	46.75
2017-08-21	44.24
2017-08-18	44.24
2017-08-17	44.24
2017-08-16	42.99
2017-08-15	44.24
2017-08-14	41.74
2017-08-11	41.74
2017-08-10	45.50
2017-08-09	46.75
2017-08-08	42.99
2017-08-07	41.74
2017-08-04	41.74
2017-08-03	41.74
2017-08-02	42.99
2017-08-01	42.99
2017-07-31	42.99
2017-07-28	42.99
2017-07-27	41.74
2017-07-26	48.01
2017-07-25	48.01
2017-07-24	48.01
2017-07-21	48.01
2017-07-20	50.52
2017-07-19	49.26
2017-07-18	49.26
2017-07-17	49.26
2017-07-14	53.02
2017-07-13	48.01
2017-07-12	45.50
2017-07-11	46.75
2017-07-10	45.50
2017-07-07	45.50
2017-07-06	45.50
2017-07-05	46.75
2017-07-04	46.75
2017-07-03	46.75
2017-06-30	46.75
2017-06-29	48.01
2017-06-28	48.01
2017-06-27	49.26
2017-06-26	51.77
2017-06-23	45.50
2017-06-22	44.24
2017-06-21	46.75
2017-06-20	45.50
2017-06-19	44.24
2017-06-16	42.99
2017-06-15	44.24
2017-06-14	44.24
2017-06-13	45.50
2017-06-12	46.75
2017-06-09	45.50
2017-06-08	49.26
2017-06-07	45.50
2017-06-06	42.99
2017-06-05	44.24
2017-06-02	45.50
2017-06-01	44.24
2017-05-31	45.50
2017-05-29	48.01
2017-05-26	45.60
2017-05-25	44.40
2017-05-24	41.99
2017-05-23	40.79
2017-05-22	41.99
2017-05-19	41.99
2017-05-18	40.79
2017-05-17	44.40
2017-05-16	41.99
2017-05-15	41.99
2017-05-12	43.19
2017-05-11	44.40
2017-05-10	44.40
2017-05-09	45.60
2017-05-08	43.19
2017-05-05	43.19
2017-05-04	43.19
2017-05-02	43.19
2017-04-28	45.60
2017-04-27	45.60
2017-04-26	49.21
2017-04-25	45.60
2017-04-24	48.01
2017-04-21	48.01
2017-04-20	46.80
2017-04-19	50.41
2017-04-18	48.01
2017-04-13	55.23
2017-04-12	55.23
2017-04-11	41.99
2017-04-10	39.58
2017-04-07	40.79
2017-04-06	41.99
2017-04-05	39.58
2017-04-03	38.38
2017-03-31	38.38
2017-03-30	38.38
2017-03-29	39.58
2017-03-28	38.38
2017-03-27	35.97
2017-03-24	37.18
2017-03-23	37.18
2017-03-22	35.97
2017-03-21	35.97
2017-03-20	35.97
2017-03-17	37.18
2017-03-16	38.38
2017-03-15	39.58
2017-03-14	39.58
2017-03-13	44.40
2017-03-10	39.58
2017-03-09	41.99
2017-03-08	43.19
2017-03-07	44.40
2017-03-06	43.19
2017-03-03	41.99
2017-03-02	41.99
2017-03-01	45.60
2017-02-28	44.40
2017-02-27	46.80
2017-02-24	46.80
2017-02-23	48.01
2017-02-22	46.80
2017-02-21	45.60
2017-02-20	46.80
2017-02-17	41.99
2017-02-16	44.40
2017-02-15	41.99
2017-02-14	44.40
2017-02-13	43.19
2017-02-10	41.99
2017-02-09	41.99
2017-02-08	44.40
2017-02-07	43.19
2017-02-06	40.79
2017-02-03	41.99
2017-02-02	44.40
2017-02-01	39.58
2017-01-27	41.99
2017-01-26	41.99
2017-01-25	41.99
2017-01-24	43.19
2017-01-23	41.99
2017-01-20	43.19
2017-01-19	40.79
2017-01-18	40.79
2017-01-17	43.19
2017-01-16	43.19
2017-01-13	44.40
2017-01-12	43.19
2017-01-11	43.19
2017-01-10	44.40
2017-01-09	43.19
2017-01-06	40.79
2017-01-05	43.19
2017-01-04	41.99
2017-01-03	44.40
2016-12-30	45.60
2016-12-29	41.99
2016-12-28	38.38
2016-12-23	39.58
2016-12-22	38.38
2016-12-21	34.77
2016-12-20	34.77
2016-12-19	35.97
2016-12-16	38.38
2016-12-15	39.58
2016-12-14	40.79
2016-12-13	43.19
2016-12-12	43.19
2016-12-09	45.60
2016-12-08	44.40
2016-12-07	44.40
2016-12-06	44.40
2016-12-05	48.01
2016-12-02	48.01
2016-12-01	44.40
2016-11-30	46.80
2016-11-29	46.80
2016-11-28	50.41
2016-11-25	50.41
2016-11-24	49.21
2016-11-23	49.21
2016-11-22	49.21
2016-11-21	51.62
2016-11-18	54.02
2016-11-17	50.41
2016-11-16	55.23
2016-11-15	44.40
2016-11-14	45.60
2016-11-11	44.40
2016-11-10	45.60
2016-11-09	43.19
2016-11-08	44.40
2016-11-07	43.19
2016-11-04	46.80
2016-11-03	45.60
2016-11-02	45.60
2016-11-01	46.80
2016-10-31	46.80
2016-10-28	46.80
2016-10-27	46.80
2016-10-26	48.01
2016-10-25	48.01
2016-10-24	49.21
2016-10-20	50.41
2016-10-19	48.01
2016-10-18	48.01
2016-10-17	52.82
2016-10-14	54.02
2016-10-13	51.62
2016-10-12	54.02
2016-10-11	55.23
2016-10-07	58.84
2016-10-06	55.23
2016-10-05	58.84
2016-10-04	55.23
2016-10-03	55.23
2016-09-30	56.43
2016-09-29	58.84
2016-09-28	54.02
2016-09-27	56.43
2016-09-26	51.62
2016-09-23	55.23
2016-09-22	55.23
2016-09-21	54.02
2016-09-20	54.02
2016-09-19	52.82
2016-09-15	52.82
2016-09-14	51.62
2016-09-13	52.82
2016-09-12	51.62
2016-09-09	52.82
2016-09-08	54.02
2016-09-07	54.02
2016-09-06	58.84
2016-09-05	52.82
2016-09-02	50.41
2016-09-01	54.02
2016-08-31	56.43
2016-08-30	55.23
2016-08-29	56.43
2016-08-26	50.41
2016-08-25	49.21
2016-08-24	48.01
2016-08-23	49.21
2016-08-22	44.40
2016-08-19	43.19
2016-08-18	45.60
2016-08-17	45.60
2016-08-16	45.60
2016-08-15	45.60
2016-08-12	45.60
2016-08-11	44.40
2016-08-10	44.40
2016-08-09	44.40
2016-08-08	44.40
2016-08-05	46.80
2016-08-04	44.40
2016-08-03	46.80
2016-08-01	43.19
2016-07-29	44.40
2016-07-28	46.80
2016-07-27	44.40
2016-07-26	45.60
2016-07-25	46.80
2016-07-22	46.80
2016-07-21	48.01
2016-07-20	46.80
2016-07-19	44.40
2016-07-18	45.60
2016-07-15	45.60
2016-07-14	45.60
2016-07-13	45.60
2016-07-12	48.01
2016-07-11	45.60
2016-07-08	46.80
2016-07-07	48.01
2016-07-06	46.80
2016-07-05	48.01
2016-07-04	46.80
2016-06-30	44.40
2016-06-29	43.19
2016-06-28	43.19
2016-06-27	43.19
2016-06-24	43.19
2016-06-23	44.40
2016-06-22	45.60
2016-06-21	46.80
2016-06-20	44.40
2016-06-17	44.40
2016-06-16	43.19
2016-06-15	43.19
2016-06-14	43.19
2016-06-13	43.19
2016-06-10	44.40
2016-06-08	44.40
2016-06-07	45.60
2016-06-06	44.40
2016-06-03	44.40
2016-06-02	44.40
2016-06-01	45.60
2016-05-31	44.40
2016-05-30	42.03
2016-05-27	44.40
2016-05-26	42.03
2016-05-25	42.03
2016-05-24	42.03
2016-05-23	43.21
2016-05-20	43.21
2016-05-19	42.03
2016-05-18	43.21
2016-05-17	43.21
2016-05-16	40.85
2016-05-13	43.21
2016-05-12	43.21
2016-05-11	43.21
2016-05-10	42.03
2016-05-09	40.85
2016-05-06	42.03
2016-05-05	43.21
2016-05-04	43.21
2016-05-03	44.40
2016-04-29	43.21
2016-04-28	45.58
2016-04-27	45.58
2016-04-26	45.58
2016-04-25	44.40
2016-04-22	43.21
2016-04-21	43.21
2016-04-20	45.58
2016-04-19	43.21
2016-04-18	40.85
2016-04-15	43.21
2016-04-14	42.03
2016-04-13	42.03
2016-04-12	43.21
2016-04-11	40.85
2016-04-08	40.85
2016-04-07	40.85
2016-04-06	40.85
2016-04-05	40.85
2016-04-01	40.85
2016-03-31	42.03
2016-03-30	40.85
2016-03-29	39.66
2016-03-24	40.85
2016-03-23	43.21
2016-03-22	43.21
2016-03-21	46.76
2016-03-18	43.21
2016-03-17	43.21
2016-03-16	40.85
2016-03-15	39.66
2016-03-14	40.85
2016-03-11	39.66
2016-03-10	39.66
2016-03-09	40.85
2016-03-08	43.21
2016-03-07	44.40
2016-03-04	42.03
2016-03-03	40.85
2016-03-02	44.40
2016-03-01	39.66
2016-02-29	39.66
2016-02-26	36.11
2016-02-25	33.75
2016-02-24	37.30
2016-02-23	37.30
2016-02-22	37.30
2016-02-19	34.93
2016-02-18	37.30
2016-02-17	36.11
2016-02-16	36.11
2016-02-15	36.11
2016-02-12	36.11
2016-02-11	38.48
2016-02-05	40.85
2016-02-04	39.66
2016-02-03	39.66
2016-02-02	40.85
2016-02-01	42.03
2016-01-29	47.95
2016-01-28	38.48
2016-01-27	38.48
2016-01-26	34.93
2016-01-25	40.85
2016-01-22	39.66
2016-01-21	39.66
2016-01-20	39.66
2016-01-19	40.85
2016-01-18	40.85
2016-01-15	42.03
2016-01-14	42.03
2016-01-13	40.85
2016-01-12	39.66
2016-01-11	43.21
2016-01-08	42.03
2016-01-07	36.11
2016-01-06	42.03
2016-01-05	40.85
2016-01-04	39.66
2015-12-31	42.03
2015-12-30	43.21
2015-12-29	44.40
2015-12-28	42.03
2015-12-24	43.21
2015-12-23	43.21
2015-12-22	40.85
2015-12-21	42.03
2015-12-18	42.03
2015-12-17	44.40
2015-12-16	43.21
2015-12-15	42.03
2015-12-14	45.58
2015-12-11	47.95
2015-12-10	45.58
2015-12-09	47.95
2015-12-08	46.76
2015-12-07	43.21
2015-12-04	44.40
2015-12-03	46.76
2015-12-02	45.58
2015-12-01	46.76
2015-11-30	45.58
2015-11-27	45.58
2015-11-26	46.76
2015-11-25	51.50
2015-11-24	50.32
2015-11-23	53.87
2015-11-20	50.32
2015-11-19	52.68
2015-11-18	44.40
2015-11-17	42.03
2015-11-16	42.03
2015-11-13	47.95
2015-11-12	49.13
2015-11-11	46.76
2015-11-10	51.50
2015-11-09	40.85
2015-11-06	33.75
2015-11-05	31.38
2015-11-04	36.11
2015-11-03	33.75
2015-11-02	34.93
2015-10-30	33.75
2015-10-29	32.56
2015-10-28	30.19
2015-10-27	30.19
2015-10-26	30.19
2015-10-23	27.83
2015-10-22	25.46
2015-10-20	29.01
2015-10-19	29.01
2015-10-16	30.19
2015-10-15	30.19
2015-10-14	29.01
2015-10-13	32.56
2015-10-12	36.11
2015-10-09	30.19
2015-10-08	29.01
2015-10-07	31.38
2015-10-06	26.64
2015-10-05	23.09
2015-10-02	24.28
2015-09-30	21.91
2015-09-29	21.91
2015-09-25	20.73
2015-09-24	21.91
2015-09-23	21.91
2015-09-22	21.91
2015-09-21	20.73
2015-09-18	19.54
2015-09-17	18.36
2015-09-16	23.09
2015-09-15	19.54
2015-09-14	24.28
2015-09-11	23.09
2015-09-10	21.91
2015-09-09	25.46
2015-09-08	20.73
2015-09-07	17.18
2015-09-04	17.18
2015-09-02	15.99
2015-09-01	18.36
2015-08-31	18.36
2015-08-28	20.73
2015-08-27	24.28
2015-08-26	14.81
2015-08-25	13.62
2015-08-24	20.73
2015-08-21	30.19
2015-08-20	42.03
2015-08-19	42.03
2015-08-18	44.40
2015-08-17	45.58
2015-08-14	49.13
2015-08-13	51.50
2015-08-12	53.87
2015-08-11	53.87
2015-08-10	56.23
2015-08-07	57.42
2015-08-06	58.60
2015-08-05	55.05
2015-08-04	56.23
2015-08-03	56.23
2015-07-31	59.78
2015-07-30	62.15
2015-07-29	63.34
2015-07-28	60.97
2015-07-27	58.60
2015-07-24	65.70
2015-07-23	63.34
2015-07-22	65.70
2015-07-21	65.70
2015-07-20	68.07
2015-07-17	65.70
2015-07-16	63.34
2015-07-15	53.87
2015-07-14	64.52
2015-07-13	65.70
2015-07-10	58.60
2015-07-09	57.42
2015-07-08	38.48
2015-07-07	55.05
2015-07-06	64.52
2015-07-03	79.91
2015-07-02	84.64
2015-06-30	83.46
2015-06-29	81.09
2015-06-26	85.82
2015-06-25	90.56
2015-06-24	90.56
2015-06-23	94.11
2015-06-22	94.11
2015-06-19	92.92
2015-06-18	94.11
2015-06-17	91.74
2015-06-16	92.92
2015-06-15	97.66
2015-06-12	101.21
2015-06-11	92.92
2015-06-10	95.29
2015-06-09	96.48
2015-06-08	100.03
2015-06-05	101.21
2015-06-04	101.21
2015-06-03	105.94
2015-06-02	111.86
2015-06-01	111.86
2015-05-29	111.86
2015-05-28	115.39
2015-05-27	117.75
2015-05-26	113.04
2015-05-22	114.22
2015-05-21	108.33
2015-05-20	109.51
2015-05-19	113.04
2015-05-18	111.86
2015-05-15	111.86
2015-05-14	114.22
2015-05-13	113.04
2015-05-12	115.39
2015-05-11	123.63
2015-05-08	100.09
2015-05-07	96.56
2015-05-06	103.62
2015-05-05	98.91
2015-05-04	107.15
2015-04-30	100.09
2015-04-29	101.27
2015-04-28	94.21
2015-04-27	89.50
2015-04-24	90.68
2015-04-23	88.32
2015-04-22	90.68
2015-04-21	90.68
2015-04-20	88.32
2015-04-17	88.32
2015-04-16	91.85
2015-04-15	88.32
2015-04-14	80.08
2015-04-13	78.91
2015-04-10	63.60
2015-04-09	60.07
2015-04-08	58.90
2015-04-02	53.01
2015-04-01	50.66
2015-03-31	53.01
2015-03-30	51.83
2015-03-27	53.01
2015-03-26	56.54
2015-03-25	51.83
2015-03-24	50.66
2015-03-23	48.30
2015-03-20	50.66
2015-03-19	50.66
2015-03-18	50.66
2015-03-17	49.48
2015-03-16	48.30
2015-03-13	50.66
2015-03-12	50.66
2015-03-11	51.83
2015-03-10	53.01
2015-03-09	55.37
2015-03-06	57.72
2015-03-05	58.90
2015-03-04	57.72
2015-03-03	60.07
2015-03-02	63.60
2015-02-27	62.43
2015-02-26	58.90
2015-02-25	56.54
2015-02-24	56.54
2015-02-23	57.72
2015-02-18	55.37
2015-02-17	57.72
2015-02-16	56.54
2015-02-13	57.72
2015-02-12	55.37
2015-02-11	55.37
2015-02-10	55.37
2015-02-09	55.37
2015-02-06	56.54
2015-02-05	57.72
2015-02-04	58.90
2015-02-03	58.90
2015-02-02	58.90
2015-01-30	58.90
2015-01-29	58.90
2015-01-28	62.43
2015-01-27	58.90
2015-01-26	60.07
2015-01-23	64.78
2015-01-22	63.60
2015-01-21	67.14
2015-01-20	67.14
2015-01-19	67.14
2015-01-16	69.49
2015-01-15	69.49
2015-01-14	68.31
2015-01-13	69.49
2015-01-12	68.31
2015-01-09	69.49
2015-01-08	67.14
2015-01-07	65.96
2015-01-06	67.14
2015-01-05	69.49
2015-01-02	69.49
2014-12-31	76.55
2014-12-30	64.78
2014-12-29	63.60
2014-12-24	63.60
2014-12-23	68.31
2014-12-22	64.78
2014-12-19	70.67
2014-12-18	69.49
2014-12-17	73.02
2014-12-16	71.84
2014-12-15	70.67
2014-12-12	74.20
2014-12-11	73.02
2014-12-10	58.90
2014-12-09	57.72
2014-12-08	62.43
2014-12-05	65.96
2014-12-04	64.78
2014-12-03	58.90
2014-12-02	65.96
2014-12-01	62.43
2014-11-28	70.67
2014-11-27	68.31
2014-11-26	71.84
2014-11-25	73.02
2014-11-24	76.55
2014-11-21	75.37
2014-11-20	69.49
2014-11-19	69.49
2014-11-18	69.49
2014-11-17	74.20
2014-11-14	80.08
2014-11-13	80.08
2014-11-12	84.79
2014-11-11	71.84
2014-11-10	71.84
2014-11-07	71.84
2014-11-06	77.73
2014-11-05	65.96
2014-11-04	61.25
2014-11-03	67.14
2014-10-31	74.20
2014-10-30	50.66
2014-10-29	53.01
2014-10-28	50.66
2014-10-27	49.48
2014-10-24	50.66
2014-10-23	50.66
2014-10-22	49.48
2014-10-21	49.48
2014-10-20	53.01
2014-10-17	49.48
2014-10-16	48.30
2014-10-15	44.77
2014-10-14	49.48
2014-10-13	50.66
2014-10-10	51.83
2014-10-09	54.19
2014-10-08	54.19
2014-10-07	53.01
2014-10-06	53.01
2014-10-03	53.01
2014-09-30	53.01
2014-09-29	56.54
2014-09-26	56.54
2014-09-25	57.72
2014-09-24	57.72
2014-09-23	58.90
2014-09-22	67.14
2014-09-19	63.60
2014-09-18	53.01
2014-09-17	54.19
2014-09-16	51.83
2014-09-15	56.54
2014-09-12	56.54
2014-09-11	56.54
2014-09-10	57.72
2014-09-08	58.90
2014-09-05	58.90
2014-09-04	57.72
2014-09-03	54.19
2014-09-02	55.37
2014-09-01	56.54
2014-08-29	55.37
2014-08-28	56.54
2014-08-27	56.54
2014-08-26	56.54
2014-08-25	57.72
2014-08-22	57.72
2014-08-21	55.37
2014-08-20	53.01
2014-08-19	57.72
2014-08-18	57.72
2014-08-15	57.72
2014-08-14	56.54
2014-08-13	61.25
2014-08-12	58.90
2014-08-11	58.90
2014-08-08	60.07
2014-08-07	57.72
2014-08-06	58.90
2014-08-05	61.25
2014-08-04	60.07
2014-08-01	58.90
2014-07-31	57.72
2014-07-30	56.54
2014-07-29	58.90
2014-07-28	58.90
2014-07-25	61.25
2014-07-24	56.54
2014-07-23	58.90
2014-07-22	61.25
2014-07-21	60.07
2014-07-18	62.43
2014-07-17	63.60
2014-07-16	55.37
2014-07-15	56.54
2014-07-14	51.83
2014-07-11	42.42
2014-07-10	40.06
2014-07-09	41.24
2014-07-08	38.89
2014-07-07	38.89
2014-07-04	40.06
2014-07-03	40.06
2014-07-02	40.06
2014-06-30	38.89
2014-06-27	40.06
2014-06-26	41.24
2014-06-25	40.06
2014-06-24	38.89
2014-06-23	38.89
2014-06-20	41.24
2014-06-19	41.24
2014-06-18	42.42
2014-06-17	42.42
2014-06-16	44.77
2014-06-13	43.60
2014-06-12	42.42
2014-06-11	42.42
2014-06-10	42.42
2014-06-09	43.60
2014-06-06	43.60
2014-06-05	44.77
2014-06-04	44.77
2014-06-03	45.95
2014-05-30	47.13
2014-05-29	42.53
2014-05-28	41.38
2014-05-27	42.53
2014-05-26	45.98
2014-05-23	41.38
2014-05-22	41.38
2014-05-21	42.53
2014-05-20	42.53
2014-05-19	41.38
2014-05-16	41.38
2014-05-15	36.78
2014-05-14	35.63
2014-05-13	34.48
2014-05-12	34.48
2014-05-09	34.48
2014-05-08	37.93
2014-05-07	37.93
2014-05-05	43.68
2014-05-02	45.98
2014-04-30	50.57
2014-04-29	50.57
2014-04-28	50.57
2014-04-25	52.87
2014-04-24	56.32
2014-04-23	54.02
2014-04-22	54.02
2014-04-17	56.32
2014-04-16	56.32
2014-04-15	56.32
2014-04-14	55.17
2014-04-11	58.62
2014-04-10	58.62
2014-04-09	57.47
2014-04-08	58.62
2014-04-07	56.32
2014-04-04	57.47
2014-04-03	59.77
2014-04-02	58.62
2014-04-01	58.62
2014-03-31	60.92
2014-03-28	60.92
2014-03-27	52.87
2014-03-26	56.32
2014-03-25	56.32
2014-03-24	55.17
2014-03-21	57.47
2014-03-20	59.77
2014-03-19	63.22
2014-03-18	62.07
2014-03-17	62.07
2014-03-14	60.92
2014-03-13	65.52
2014-03-12	68.97
2014-03-11	68.97
2014-03-10	66.67
2014-03-07	70.11
2014-03-06	71.26
2014-03-05	71.26
2014-03-04	73.56
2014-03-03	73.56
2014-02-28	73.56
2014-02-27	70.11
2014-02-26	68.97
2014-02-25	73.56
2014-02-24	66.67
2014-02-21	68.97
2014-02-20	68.97
2014-02-19	68.97
2014-02-18	67.82
2014-02-17	67.82
2014-02-14	67.82
2014-02-13	70.11
2014-02-12	60.92
2014-02-11	60.92
2014-02-10	56.32
2014-02-07	57.47
2014-02-06	57.47
2014-02-05	50.57
2014-02-04	56.32
2014-01-30	59.77
2014-01-29	58.62
2014-01-28	58.62
2014-01-27	56.32
2014-01-24	59.77
2014-01-23	62.07
2014-01-22	63.22
2014-01-21	63.22
2014-01-20	63.22
2014-01-17	67.82
2014-01-16	66.67
2014-01-15	66.67
2014-01-14	68.97
2014-01-13	68.97
2014-01-10	70.11
2014-01-09	63.22
2014-01-08	66.67
2014-01-07	64.37
2014-01-06	65.52
2014-01-03	64.37
2014-01-02	70.11
2013-12-31	65.52
2013-12-30	66.67
2013-12-27	66.67
2013-12-24	68.97
2013-12-23	65.52
2013-12-20	63.22
2013-12-19	63.22
2013-12-18	68.97
2013-12-17	67.82
2013-12-16	68.97
2013-12-13	68.97
2013-12-12	67.82
2013-12-11	71.26
2013-12-10	72.41
2013-12-09	74.71
2013-12-06	74.71
2013-12-05	78.16
2013-12-04	73.56
2013-12-03	73.56
2013-12-02	74.71
2013-11-29	74.71
2013-11-28	73.56
2013-11-27	78.16
2013-11-26	79.31
2013-11-25	74.71
2013-11-22	67.82
2013-11-21	70.11
2013-11-20	74.71
2013-11-19	74.71
2013-11-18	65.52
2013-11-15	62.07
2013-11-14	62.07
2013-11-13	63.22
2013-11-12	65.52
2013-11-11	67.82
2013-11-08	62.07
2013-11-07	66.67
2013-11-06	71.26
2013-11-05	73.56
2013-11-04	73.56
2013-11-01	74.71
2013-10-31	74.71
2013-10-30	73.56
2013-10-29	74.71
2013-10-28	74.71
2013-10-25	75.86
2013-10-24	75.86
2013-10-23	74.71
2013-10-22	75.86
2013-10-21	78.16
2013-10-18	78.16
2013-10-17	81.61
2013-10-16	81.61
2013-10-15	87.36
2013-10-11	72.41
2013-10-10	73.56
2013-10-09	74.71
2013-10-08	71.26
2013-10-07	73.56
2013-10-04	77.01
2013-10-03	75.86
2013-10-02	77.01
2013-09-30	79.31
2013-09-27	78.16
2013-09-26	75.86
2013-09-25	81.61
2013-09-24	82.76
2013-09-23	73.56
2013-09-19	75.86
2013-09-18	74.71
2013-09-17	74.71
2013-09-16	79.31
2013-09-13	87.36
2013-09-12	72.41
2013-09-11	62.07
2013-09-10	52.87
2013-09-09	49.43
2013-09-06	51.72
2013-09-05	55.17
2013-09-04	59.77
2013-09-03	65.52
2013-09-02	62.07
2013-08-30	67.82
2013-08-29	64.37
2013-08-28	70.11
2013-08-27	73.56
2013-08-26	77.01
2013-08-23	73.56
2013-08-22	70.11
2013-08-21	67.82
2013-08-20	66.67
2013-08-19	75.86
2013-08-16	81.61
2013-08-15	85.06
2013-08-13	86.21
2013-08-12	80.46
2013-08-09	78.16
2013-08-08	80.46
2013-08-07	79.31
2013-08-06	81.61
2013-08-05	79.31
2013-08-02	78.16
2013-08-01	81.61
2013-07-31	81.61
2013-07-30	80.46
2013-07-29	83.91
2013-07-26	82.76
2013-07-25	90.80
2013-07-24	90.80
2013-07-23	88.51
2013-07-22	88.51
2013-07-19	90.80
2013-07-18	95.40
2013-07-17	87.36
2013-07-16	87.36
2013-07-15	82.76
2013-07-12	82.76
2013-07-11	91.95
2013-07-10	80.46
2013-07-09	86.21
2013-07-08	80.46
2013-07-05	80.46
2013-07-04	81.61
2013-07-03	77.01
2013-07-02	81.61
2013-06-28	83.91
2013-06-27	75.86
2013-06-26	93.10
2013-06-25	82.76
2013-06-24	86.21
2013-06-21	97.70
2013-06-20	98.85
2013-06-19	108.05
2013-06-18	105.75
2013-06-17	95.40
2013-06-14	90.80
2013-06-13	80.46
2013-06-11	85.06
2013-06-10	90.80
2013-06-07	91.95
2013-06-06	94.25
2013-06-05	96.55
2013-06-04	81.61
2013-06-03	73.56
2013-05-31	85.06
2013-05-30	67.82
2013-05-29	78.16
2013-05-28	73.56
2013-05-27	48.28
2013-05-24	41.38
2013-05-23	35.63
2013-05-22	41.38
2013-05-21	42.53
2013-05-20	41.38
2013-05-16	41.38
2013-05-15	35.63
2013-05-14	37.93
2013-05-13	33.33
2013-05-10	36.78
2013-05-09	37.93
2013-05-08	39.08
2013-05-07	39.08
2013-05-06	40.23
2013-05-03	39.08
2013-05-02	40.23
2013-04-30	36.78
2013-04-29	37.93
2013-04-26	40.23
2013-04-25	42.53
2013-04-24	42.53
2013-04-23	41.38
2013-04-22	43.68
2013-04-19	40.23
2013-04-18	40.23
2013-04-17	42.53
2013-04-16	42.53
2013-04-15	43.68
2013-04-12	41.38
2013-04-11	39.08
2013-04-10	41.38
2013-04-09	41.38
2013-04-08	42.53
2013-04-05	35.63
2013-04-03	35.63
2013-04-02	33.33
2013-03-28	35.63
2013-03-27	42.53
2013-03-26	37.93
2013-03-25	39.08
2013-03-22	36.78
2013-03-21	33.33
2013-03-20	35.63
2013-03-19	27.59
2013-03-18	26.44
2013-03-15	34.48
2013-03-14	40.23
2013-03-13	32.18
2013-03-12	33.33
2013-03-11	40.23
2013-03-08	44.83
2013-03-07	43.68
2013-03-06	36.78
2013-03-05	43.68
2013-03-04	43.68
2013-03-01	31.03
2013-02-28	21.84
2013-02-27	20.69
2013-02-26	18.39
2013-02-25	24.14
2013-02-22	26.44
2013-02-21	27.59
2013-02-20	32.18
2013-02-19	28.74
2013-02-18	34.48
2013-02-15	36.78
2013-02-14	35.63
2013-02-08	33.33
2013-02-07	29.89
2013-02-06	29.89
2013-02-05	33.33
2013-02-04	41.38
2013-02-01	44.83
2013-01-31	40.23
2013-01-30	39.08
2013-01-29	40.23
2013-01-28	32.18
2013-01-25	44.83
2013-01-24	44.83
2013-01-23	42.53
2013-01-22	49.43
2013-01-21	40.23
2013-01-18	35.63
2013-01-17	26.44
2013-01-16	20.69
2013-01-15	24.14
2013-01-14	8.05
2013-01-11	5.75
2013-01-10	6.90
2013-01-09	6.90
2013-01-08	5.75
2013-01-07	4.60
2013-01-04	4.60
2013-01-03	5.75
2013-01-02	5.75
2012-12-31	4.60
2012-12-28	5.75
2012-12-27	3.45
2012-12-24	3.45
2012-12-21	4.60
2012-12-20	2.30
2012-12-19	5.75
2012-12-18	5.75
2012-12-17	4.60
2012-12-14	8.05
2012-12-13	5.75
2012-12-12	9.20
2012-12-11	8.05
2012-12-10	6.90
2012-12-07	8.05
2012-12-06	6.90
2012-12-05	8.05
2012-12-04	4.60
2012-12-03	1.15
2012-11-30	-1.15
2012-11-29	-1.15
2012-11-28	-1.15
2012-11-27	-1.15
2012-11-26	-2.30
2012-11-23	0.00

Recommend Webb-site to a friend