Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2025-09-03 | 235.33 |
| 2025-09-02 | 231.24 |
| 2025-09-01 | 242.40 |
| 2025-08-29 | 236.82 |
| 2025-08-28 | 207.42 |
| 2025-08-27 | 211.51 |
| 2025-08-26 | 210.95 |
| 2025-08-25 | 207.79 |
| 2025-08-22 | 208.91 |
| 2025-08-21 | 207.98 |
| 2025-08-20 | 211.51 |
| 2025-08-19 | 195.14 |
| 2025-08-18 | 198.67 |
| 2025-08-15 | 199.97 |
| 2025-08-14 | 200.53 |
| 2025-08-13 | 206.30 |
| 2025-08-12 | 206.67 |
| 2025-08-11 | 204.63 |
| 2025-08-08 | 213.37 |
| 2025-08-07 | 206.30 |
| 2025-08-06 | 197.37 |
| 2025-08-05 | 199.60 |
| 2025-08-04 | 194.02 |
| 2025-08-01 | 184.34 |
| 2025-07-31 | 179.13 |
| 2025-07-30 | 183.23 |
| 2025-07-29 | 183.23 |
| 2025-07-28 | 187.69 |
| 2025-07-25 | 200.72 |
| 2025-07-24 | 202.58 |
| 2025-07-23 | 201.84 |
| 2025-07-22 | 202.21 |
| 2025-07-21 | 196.25 |
| 2025-07-18 | 188.06 |
| 2025-07-17 | 191.41 |
| 2025-07-16 | 189.55 |
| 2025-07-15 | 189.93 |
| 2025-07-14 | 184.72 |
| 2025-07-11 | 172.81 |
| 2025-07-10 | 175.41 |
| 2025-07-09 | 171.69 |
| 2025-07-08 | 169.46 |
| 2025-07-07 | 163.87 |
| 2025-07-04 | 162.01 |
| 2025-07-03 | 174.29 |
| 2025-07-02 | 175.41 |
| 2025-06-30 | 176.53 |
| 2025-06-27 | 180.25 |
| 2025-06-26 | 183.23 |
| 2025-06-25 | 175.78 |
| 2025-06-24 | 182.48 |
| 2025-06-23 | 176.12 |
| 2025-06-20 | 171.31 |
| 2025-06-19 | 170.97 |
| 2025-06-18 | 183.34 |
| 2025-06-17 | 180.94 |
| 2025-06-16 | 183.34 |
| 2025-06-13 | 185.06 |
| 2025-06-12 | 189.53 |
| 2025-06-11 | 184.03 |
| 2025-06-10 | 175.44 |
| 2025-06-09 | 169.25 |
| 2025-06-06 | 162.37 |
| 2025-06-05 | 160.99 |
| 2025-06-04 | 153.08 |
| 2025-06-03 | 158.59 |
| 2025-06-02 | 160.31 |
| 2025-05-30 | 162.71 |
| 2025-05-29 | 164.09 |
| 2025-05-28 | 159.62 |
| 2025-05-27 | 158.59 |
| 2025-05-26 | 159.27 |
| 2025-05-23 | 155.49 |
| 2025-05-22 | 150.33 |
| 2025-05-21 | 151.71 |
| 2025-05-20 | 144.83 |
| 2025-05-19 | 142.08 |
| 2025-05-16 | 136.24 |
| 2025-05-15 | 132.80 |
| 2025-05-14 | 137.27 |
| 2025-05-13 | 136.58 |
| 2025-05-12 | 137.95 |
| 2025-05-09 | 132.80 |
| 2025-05-08 | 128.67 |
| 2025-05-07 | 127.29 |
| 2025-05-06 | 129.01 |
| 2025-05-02 | 116.63 |
| 2025-04-30 | 122.48 |
| 2025-04-29 | 120.42 |
| 2025-04-28 | 121.11 |
| 2025-04-25 | 123.17 |
| 2025-04-24 | 128.33 |
| 2025-04-23 | 123.51 |
| 2025-04-22 | 116.98 |
| 2025-04-17 | 109.07 |
| 2025-04-16 | 110.79 |
| 2025-04-15 | 116.98 |
| 2025-04-14 | 115.26 |
| 2025-04-11 | 108.04 |
| 2025-04-10 | 107.69 |
| 2025-04-09 | 104.26 |
| 2025-04-08 | 101.50 |
| 2025-04-07 | 92.91 |
| 2025-04-03 | 124.20 |
| 2025-04-02 | 127.98 |
| 2025-04-01 | 121.11 |
| 2025-03-31 | 126.61 |
| 2025-03-28 | 117.32 |
| 2025-03-27 | 118.01 |
| 2025-03-26 | 113.88 |
| 2025-03-25 | 114.92 |
| 2025-03-24 | 119.04 |
| 2025-03-21 | 112.51 |
| 2025-03-20 | 121.45 |
| 2025-03-19 | 119.39 |
| 2025-03-18 | 110.45 |
| 2025-03-17 | 109.07 |
| 2025-03-14 | 110.10 |
| 2025-03-13 | 107.35 |
| 2025-03-12 | 103.57 |
| 2025-03-11 | 102.54 |
| 2025-03-10 | 101.16 |
| 2025-03-07 | 100.13 |
| 2025-03-06 | 96.00 |
| 2025-03-05 | 89.13 |
| 2025-03-04 | 79.15 |
| 2025-03-03 | 78.12 |
| 2025-02-28 | 77.43 |
| 2025-02-27 | 83.28 |
| 2025-02-26 | 89.81 |
| 2025-02-25 | 70.56 |
| 2025-02-24 | 69.70 |
| 2025-02-21 | 69.18 |
| 2025-02-20 | 71.93 |
| 2025-02-19 | 69.35 |
| 2025-02-18 | 70.39 |
| 2025-02-17 | 70.39 |
| 2025-02-14 | 74.68 |
| 2025-02-13 | 71.93 |
| 2025-02-12 | 75.37 |
| 2025-02-11 | 74.00 |
| 2025-02-10 | 71.93 |
| 2025-02-07 | 71.59 |
| 2025-02-06 | 73.31 |
| 2025-02-05 | 70.56 |
| 2025-02-04 | 74.68 |
| 2025-02-03 | 76.06 |
| 2025-01-28 | 75.37 |
| 2025-01-27 | 76.06 |
| 2025-01-24 | 75.71 |
| 2025-01-23 | 71.93 |
| 2025-01-22 | 71.93 |
| 2025-01-21 | 73.31 |
| 2025-01-20 | 73.65 |
| 2025-01-17 | 75.71 |
| 2025-01-16 | 74.34 |
| 2025-01-15 | 72.96 |
| 2025-01-14 | 72.28 |
| 2025-01-13 | 66.77 |
| 2025-01-10 | 67.29 |
| 2025-01-09 | 71.07 |
| 2025-01-08 | 69.70 |
| 2025-01-07 | 70.21 |
| 2025-01-06 | 69.53 |
| 2025-01-03 | 69.53 |
| 2025-01-02 | 72.96 |
| 2024-12-31 | 77.78 |
| 2024-12-30 | 77.09 |
| 2024-12-27 | 76.75 |
| 2024-12-24 | 76.75 |
| 2024-12-23 | 74.68 |
| 2024-12-20 | 72.96 |
| 2024-12-19 | 74.68 |
| 2024-12-18 | 74.68 |
| 2024-12-17 | 71.76 |
| 2024-12-16 | 70.90 |
| 2024-12-13 | 71.93 |
| 2024-12-12 | 77.09 |
| 2024-12-11 | 76.06 |
| 2024-12-10 | 74.34 |
| 2024-12-09 | 78.47 |
| 2024-12-06 | 73.65 |
| 2024-12-05 | 70.21 |
| 2024-12-04 | 69.70 |
| 2024-12-03 | 66.95 |
| 2024-12-02 | 66.77 |
| 2024-11-29 | 65.06 |
| 2024-11-28 | 62.99 |
| 2024-11-27 | 65.23 |
| 2024-11-26 | 62.82 |
| 2024-11-25 | 64.71 |
| 2024-11-22 | 65.57 |
| 2024-11-21 | 71.76 |
| 2024-11-20 | 71.93 |
| 2024-11-19 | 74.34 |
| 2024-11-18 | 72.96 |
| 2024-11-15 | 71.42 |
| 2024-11-14 | 70.39 |
| 2024-11-13 | 72.96 |
| 2024-11-12 | 73.31 |
| 2024-11-11 | 77.09 |
| 2024-11-08 | 77.09 |
| 2024-11-07 | 80.87 |
| 2024-11-06 | 77.09 |
| 2024-11-05 | 79.15 |
| 2024-11-04 | 77.09 |
| 2024-11-01 | 77.09 |
| 2024-10-31 | 79.15 |
| 2024-10-30 | 71.24 |
| 2024-10-29 | 78.81 |
| 2024-10-28 | 82.59 |
| 2024-10-25 | 79.84 |
| 2024-10-24 | 78.47 |
| 2024-10-23 | 76.40 |
| 2024-10-22 | 73.31 |
| 2024-10-21 | 70.39 |
| 2024-10-18 | 72.28 |
| 2024-10-17 | 61.62 |
| 2024-10-16 | 61.62 |
| 2024-10-15 | 62.30 |
| 2024-10-14 | 72.28 |
| 2024-10-10 | 74.68 |
| 2024-10-09 | 71.24 |
| 2024-10-08 | 84.66 |
| 2024-10-07 | 114.57 |
| 2024-10-04 | 92.56 |
| 2024-10-03 | 85.69 |
| 2024-10-02 | 96.00 |
| 2024-09-30 | 87.06 |
| 2024-09-27 | 75.71 |
| 2024-09-26 | 71.24 |
| 2024-09-25 | 63.16 |
| 2024-09-24 | 63.68 |
| 2024-09-23 | 52.68 |
| 2024-09-20 | 51.30 |
| 2024-09-19 | 47.86 |
| 2024-09-17 | 40.12 |
| 2024-09-16 | 40.12 |
| 2024-09-13 | 42.88 |
| 2024-09-12 | 40.98 |
| 2024-09-11 | 40.81 |
| 2024-09-10 | 42.02 |
| 2024-09-09 | 44.08 |
| 2024-09-05 | 51.30 |
| 2024-09-04 | 51.13 |
| 2024-09-03 | 52.68 |
| 2024-09-02 | 53.19 |
| 2024-08-30 | 56.97 |
| 2024-08-29 | 57.83 |
| 2024-08-28 | 47.17 |
| 2024-08-27 | 50.10 |
| 2024-08-26 | 47.86 |
| 2024-08-23 | 47.86 |
| 2024-08-22 | 50.61 |
| 2024-08-21 | 50.61 |
| 2024-08-20 | 52.33 |
| 2024-08-19 | 56.97 |
| 2024-08-16 | 50.44 |
| 2024-08-15 | 47.52 |
| 2024-08-14 | 45.45 |
| 2024-08-13 | 46.83 |
| 2024-08-12 | 42.88 |
| 2024-08-09 | 43.39 |
| 2024-08-08 | 41.50 |
| 2024-08-07 | 40.47 |
| 2024-08-06 | 38.58 |
| 2024-08-05 | 40.12 |
| 2024-08-02 | 42.70 |
| 2024-08-01 | 48.38 |
| 2024-07-31 | 48.72 |
| 2024-07-30 | 42.19 |
| 2024-07-29 | 44.25 |
| 2024-07-26 | 54.74 |
| 2024-07-25 | 46.31 |
| 2024-07-24 | 49.58 |
| 2024-07-23 | 50.10 |
| 2024-07-22 | 54.91 |
| 2024-07-19 | 57.32 |
| 2024-07-18 | 61.62 |
| 2024-07-17 | 59.21 |
| 2024-07-16 | 57.32 |
| 2024-07-15 | 59.73 |
| 2024-07-12 | 60.76 |
| 2024-07-11 | 63.16 |
| 2024-07-10 | 59.38 |
| 2024-07-09 | 69.01 |
| 2024-07-08 | 66.26 |
| 2024-07-05 | 74.00 |
| 2024-07-04 | 73.65 |
| 2024-07-03 | 78.12 |
| 2024-07-02 | 75.37 |
| 2024-06-28 | 83.97 |
| 2024-06-27 | 80.53 |
| 2024-06-26 | 87.06 |
| 2024-06-25 | 89.13 |
| 2024-06-24 | 83.97 |
| 2024-06-21 | 86.37 |
| 2024-06-20 | 90.85 |
| 2024-06-19 | 93.25 |
| 2024-06-18 | 90.45 |
| 2024-06-17 | 90.13 |
| 2024-06-14 | 91.09 |
| 2024-06-13 | 89.50 |
| 2024-06-12 | 90.45 |
| 2024-06-11 | 82.83 |
| 2024-06-07 | 87.28 |
| 2024-06-06 | 83.47 |
| 2024-06-05 | 87.28 |
| 2024-06-04 | 97.43 |
| 2024-06-03 | 101.56 |
| 2024-05-31 | 100.61 |
| 2024-05-30 | 104.42 |
| 2024-05-29 | 107.59 |
| 2024-05-28 | 114.89 |
| 2024-05-27 | 111.72 |
| 2024-05-24 | 110.77 |
| 2024-05-23 | 112.35 |
| 2024-05-22 | 109.81 |
| 2024-05-21 | 107.91 |
| 2024-05-20 | 111.40 |
| 2024-05-17 | 114.89 |
| 2024-05-16 | 113.94 |
| 2024-05-14 | 118.07 |
| 2024-05-13 | 123.78 |
| 2024-05-10 | 121.88 |
| 2024-05-09 | 112.99 |
| 2024-05-08 | 102.20 |
| 2024-05-07 | 105.05 |
| 2024-05-06 | 111.40 |
| 2024-05-03 | 107.59 |
| 2024-05-02 | 107.59 |
| 2024-04-30 | 104.74 |
| 2024-04-29 | 105.69 |
| 2024-04-26 | 87.28 |
| 2024-04-25 | 89.18 |
| 2024-04-24 | 88.86 |
| 2024-04-23 | 85.37 |
| 2024-04-22 | 93.63 |
| 2024-04-19 | 99.66 |
| 2024-04-18 | 93.31 |
| 2024-04-17 | 87.91 |
| 2024-04-16 | 80.61 |
| 2024-04-15 | 88.23 |
| 2024-04-12 | 80.29 |
| 2024-04-11 | 79.34 |
| 2024-04-10 | 71.72 |
| 2024-04-09 | 71.09 |
| 2024-04-08 | 70.45 |
| 2024-04-05 | 68.23 |
| 2024-04-03 | 74.26 |
| 2024-04-02 | 66.64 |
| 2024-03-28 | 49.19 |
| 2024-03-27 | 48.71 |
| 2024-03-26 | 49.35 |
| 2024-03-25 | 47.76 |
| 2024-03-22 | 48.71 |
| 2024-03-21 | 56.01 |
| 2024-03-20 | 54.42 |
| 2024-03-19 | 54.90 |
| 2024-03-18 | 61.57 |
| 2024-03-15 | 66.33 |
| 2024-03-14 | 66.64 |
| 2024-03-13 | 66.64 |
| 2024-03-12 | 67.91 |
| 2024-03-11 | 68.55 |
| 2024-03-08 | 69.18 |
| 2024-03-07 | 66.01 |
| 2024-03-06 | 62.84 |
| 2024-03-05 | 64.11 |
| 2024-03-04 | 65.06 |
| 2024-03-01 | 62.20 |
| 2024-02-29 | 60.93 |
| 2024-02-28 | 56.33 |
| 2024-02-27 | 59.66 |
| 2024-02-26 | 59.98 |
| 2024-02-23 | 60.30 |
| 2024-02-22 | 60.30 |
| 2024-02-21 | 54.27 |
| 2024-02-20 | 50.14 |
| 2024-02-19 | 49.35 |
| 2024-02-16 | 50.77 |
| 2024-02-15 | 47.44 |
| 2024-02-14 | 46.96 |
| 2024-02-09 | 47.44 |
| 2024-02-08 | 46.81 |
| 2024-02-07 | 45.70 |
| 2024-02-06 | 42.52 |
| 2024-02-05 | 39.19 |
| 2024-02-02 | 39.66 |
| 2024-02-01 | 39.66 |
| 2024-01-31 | 43.31 |
| 2024-01-30 | 44.11 |
| 2024-01-29 | 47.60 |
| 2024-01-26 | 45.70 |
| 2024-01-25 | 47.60 |
| 2024-01-24 | 42.20 |
| 2024-01-23 | 34.11 |
| 2024-01-22 | 32.52 |
| 2024-01-19 | 39.82 |
| 2024-01-18 | 42.84 |
| 2024-01-17 | 47.44 |
| 2024-01-16 | 53.95 |
| 2024-01-15 | 53.95 |
| 2024-01-12 | 48.08 |
| 2024-01-11 | 44.43 |
| 2024-01-10 | 46.96 |
| 2024-01-09 | 42.36 |
| 2024-01-08 | 36.33 |
| 2024-01-05 | 38.55 |
| 2024-01-04 | 39.51 |
| 2024-01-03 | 39.19 |
| 2024-01-02 | 38.55 |
| 2023-12-29 | 35.86 |
| 2023-12-28 | 32.68 |
| 2023-12-27 | 29.82 |
| 2023-12-22 | 28.40 |
| 2023-12-21 | 26.81 |
| 2023-12-20 | 23.63 |
| 2023-12-19 | 22.05 |
| 2023-12-18 | 22.05 |
| 2023-12-15 | 23.16 |
| 2023-12-14 | 23.48 |
| 2023-12-13 | 23.48 |
| 2023-12-12 | 23.48 |
| 2023-12-11 | 19.83 |
| 2023-12-08 | 17.13 |
| 2023-12-07 | 20.14 |
| 2023-12-06 | 20.46 |
| 2023-12-05 | 19.03 |
| 2023-12-04 | 22.68 |
| 2023-12-01 | 22.37 |
| 2023-11-30 | 20.94 |
| 2023-11-29 | 20.14 |
| 2023-11-28 | 19.35 |
| 2023-11-27 | 19.83 |
| 2023-11-24 | 19.19 |
| 2023-11-23 | 19.98 |
| 2023-11-22 | 17.45 |
| 2023-11-21 | 18.24 |
| 2023-11-20 | 19.51 |
| 2023-11-17 | 24.59 |
| 2023-11-16 | 26.49 |
| 2023-11-15 | 27.60 |
| 2023-11-14 | 25.06 |
| 2023-11-13 | 23.00 |
| 2023-11-10 | 21.25 |
| 2023-11-09 | 24.90 |
| 2023-11-08 | 25.06 |
| 2023-11-07 | 26.02 |
| 2023-11-06 | 24.27 |
| 2023-11-03 | 23.63 |
| 2023-11-02 | 19.03 |
| 2023-11-01 | 18.56 |
| 2023-10-31 | 17.13 |
| 2023-10-30 | 17.13 |
| 2023-10-27 | 17.92 |
| 2023-10-26 | 16.49 |
| 2023-10-25 | 13.95 |
| 2023-10-24 | 12.53 |
| 2023-10-20 | 9.03 |
| 2023-10-19 | 9.35 |
| 2023-10-18 | 11.41 |
| 2023-10-17 | 13.32 |
| 2023-10-16 | 14.59 |
| 2023-10-13 | 15.86 |
| 2023-10-12 | 16.97 |
| 2023-10-11 | 15.54 |
| 2023-10-10 | 15.06 |
| 2023-10-09 | 16.97 |
| 2023-10-06 | 15.70 |
| 2023-10-05 | 16.18 |
| 2023-10-04 | 12.53 |
| 2023-10-03 | 13.64 |
| 2023-09-29 | 21.25 |
| 2023-09-28 | 19.03 |
| 2023-09-27 | 19.03 |
| 2023-09-26 | 19.19 |
| 2023-09-25 | 20.30 |
| 2023-09-22 | 16.65 |
| 2023-09-21 | 13.79 |
| 2023-09-20 | 15.38 |
| 2023-09-19 | 16.49 |
| 2023-09-18 | 16.02 |
| 2023-09-15 | 16.02 |
| 2023-09-14 | 17.76 |
| 2023-09-13 | 16.65 |
| 2023-09-12 | 19.51 |
| 2023-09-11 | 19.35 |
| 2023-09-07 | 18.56 |
| 2023-09-06 | 19.67 |
| 2023-09-05 | 20.62 |
| 2023-09-04 | 21.89 |
| 2023-08-31 | 14.27 |
| 2023-08-30 | 10.46 |
| 2023-08-29 | 10.30 |
| 2023-08-28 | 3.16 |
| 2023-08-25 | 2.37 |
| 2023-08-24 | 2.84 |
| 2023-08-23 | 1.57 |
| 2023-08-22 | 2.21 |
| 2023-08-21 | 0.94 |
| 2023-08-18 | 3.00 |
| 2023-08-17 | 4.75 |
| 2023-08-16 | 2.37 |
| 2023-08-15 | 3.16 |
| 2023-08-14 | 3.95 |
| 2023-08-11 | 5.86 |
| 2023-08-10 | 5.86 |
| 2023-08-09 | 6.49 |
| 2023-08-08 | 6.18 |
| 2023-08-07 | 7.13 |
| 2023-08-04 | 7.92 |
| 2023-08-03 | 8.87 |
| 2023-08-02 | 8.72 |
| 2023-08-01 | 10.62 |
| 2023-07-31 | 12.84 |
| 2023-07-28 | 11.57 |
| 2023-07-27 | 11.89 |
| 2023-07-26 | 10.78 |
| 2023-07-25 | 11.41 |
| 2023-07-24 | 8.08 |
| 2023-07-21 | 9.51 |
| 2023-07-20 | 8.87 |
| 2023-07-19 | 9.67 |
| 2023-07-18 | 11.57 |
| 2023-07-14 | 12.37 |
| 2023-07-13 | 12.68 |
| 2023-07-12 | 11.73 |
| 2023-07-11 | 10.62 |
| 2023-07-10 | 8.24 |
| 2023-07-07 | 10.30 |
| 2023-07-06 | 11.89 |
| 2023-07-05 | 13.00 |
| 2023-07-04 | 14.43 |
| 2023-07-03 | 11.57 |
| 2023-06-30 | 8.40 |
| 2023-06-29 | 6.97 |
| 2023-06-28 | 9.03 |
| 2023-06-27 | 8.72 |
| 2023-06-26 | 7.92 |
| 2023-06-23 | 8.72 |
| 2023-06-21 | 10.78 |
| 2023-06-20 | 11.10 |
| 2023-06-19 | 10.14 |
| 2023-06-16 | 12.05 |
| 2023-06-15 | 11.89 |
| 2023-06-14 | 7.92 |
| 2023-06-13 | 7.92 |
| 2023-06-12 | 6.02 |
| 2023-06-09 | 7.13 |
| 2023-06-08 | 7.61 |
| 2023-06-07 | 5.07 |
| 2023-06-06 | 5.01 |
| 2023-06-05 | 8.05 |
| 2023-06-02 | 5.59 |
| 2023-06-01 | 4.14 |
| 2023-05-31 | 6.46 |
| 2023-05-30 | 7.62 |
| 2023-05-29 | 9.21 |
| 2023-05-25 | 18.06 |
| 2023-05-24 | 19.51 |
| 2023-05-23 | 19.95 |
| 2023-05-22 | 22.85 |
| 2023-05-19 | 22.27 |
| 2023-05-18 | 22.56 |
| 2023-05-17 | 23.14 |
| 2023-05-16 | 24.01 |
| 2023-05-15 | 26.47 |
| 2023-05-12 | 24.59 |
| 2023-05-11 | 24.73 |
| 2023-05-10 | 27.20 |
| 2023-05-09 | 25.31 |
| 2023-05-08 | 26.62 |
| 2023-05-05 | 26.47 |
| 2023-05-04 | 29.08 |
| 2023-05-03 | 26.91 |
| 2023-05-02 | 28.21 |
| 2023-04-28 | 26.76 |
| 2023-04-27 | 29.23 |
| 2023-04-26 | 22.85 |
| 2023-04-25 | 24.15 |
| 2023-04-24 | 25.60 |
| 2023-04-21 | 26.91 |
| 2023-04-20 | 25.17 |
| 2023-04-19 | 21.25 |
| 2023-04-18 | 25.02 |
| 2023-04-17 | 25.17 |
| 2023-04-14 | 18.35 |
| 2023-04-13 | 17.92 |
| 2023-04-12 | 16.76 |
| 2023-04-11 | 18.50 |
| 2023-04-06 | 18.79 |
| 2023-04-04 | 19.66 |
| 2023-04-03 | 19.95 |
| 2023-03-31 | 14.72 |
| 2023-03-30 | 14.43 |
| 2023-03-29 | 10.81 |
| 2023-03-28 | 8.92 |
| 2023-03-27 | 11.10 |
| 2023-03-24 | 12.40 |
| 2023-03-23 | 16.61 |
| 2023-03-22 | 14.58 |
| 2023-03-21 | 12.11 |
| 2023-03-20 | 10.95 |
| 2023-03-17 | 10.52 |
| 2023-03-16 | 7.04 |
| 2023-03-15 | 13.71 |
| 2023-03-14 | 10.95 |
| 2023-03-13 | 14.58 |
| 2023-03-10 | 11.68 |
| 2023-03-09 | 15.89 |
| 2023-03-08 | 17.77 |
| 2023-03-07 | 20.67 |
| 2023-03-06 | 19.22 |
| 2023-03-03 | 21.11 |
| 2023-03-02 | 20.24 |
| 2023-03-01 | 20.38 |
| 2023-02-28 | 14.58 |
| 2023-02-27 | 15.45 |
| 2023-02-24 | 19.95 |
| 2023-02-23 | 20.82 |
| 2023-02-22 | 21.40 |
| 2023-02-21 | 23.57 |
| 2023-02-20 | 21.40 |
| 2023-02-17 | 19.51 |
| 2023-02-16 | 16.76 |
| 2023-02-15 | 18.35 |
| 2023-02-14 | 22.70 |
| 2023-02-13 | 25.89 |
| 2023-02-10 | 29.08 |
| 2023-02-09 | 30.53 |
| 2023-02-08 | 23.14 |
| 2023-02-07 | 24.01 |
| 2023-02-06 | 21.69 |
| 2023-02-03 | 19.66 |
| 2023-02-02 | 24.44 |
| 2023-02-01 | 24.59 |
| 2023-01-31 | 24.88 |
| 2023-01-30 | 20.09 |
| 2023-01-27 | 22.99 |
| 2023-01-26 | 21.98 |
| 2023-01-20 | 17.63 |
| 2023-01-19 | 18.93 |
| 2023-01-18 | 17.48 |
| 2023-01-17 | 17.77 |
| 2023-01-16 | 21.83 |
| 2023-01-13 | 12.98 |
| 2023-01-12 | 11.10 |
| 2023-01-11 | 8.34 |
| 2023-01-10 | 7.91 |
| 2023-01-09 | 7.33 |
| 2023-01-06 | 5.59 |
| 2023-01-05 | 4.43 |
| 2023-01-04 | 2.83 |
| 2023-01-03 | 2.54 |
| 2022-12-30 | -0.50 |
| 2022-12-29 | -1.52 |
| 2022-12-28 | 1.96 |
| 2022-12-23 | -0.94 |
| 2022-12-22 | 5.59 |
| 2022-12-21 | 5.73 |
| 2022-12-20 | 6.89 |
| 2022-12-19 | 5.88 |
| 2022-12-16 | 8.34 |
| 2022-12-15 | 14.00 |
| 2022-12-14 | 11.97 |
| 2022-12-13 | 14.72 |
| 2022-12-12 | 16.61 |
| 2022-12-09 | 18.06 |
| 2022-12-08 | 16.90 |
| 2022-12-07 | 15.89 |
| 2022-12-06 | 21.69 |
| 2022-12-05 | 23.57 |
| 2022-12-02 | 21.54 |
| 2022-12-01 | 23.28 |
| 2022-11-30 | 17.63 |
| 2022-11-29 | 15.89 |
| 2022-11-28 | 11.10 |
| 2022-11-25 | 12.69 |
| 2022-11-24 | 13.27 |
| 2022-11-23 | 9.65 |
| 2022-11-22 | 9.79 |
| 2022-11-21 | 5.88 |
| 2022-11-18 | 10.81 |
| 2022-11-17 | 10.23 |
| 2022-11-16 | 12.98 |
| 2022-11-15 | 15.45 |
| 2022-11-14 | 15.16 |
| 2022-11-11 | 8.78 |
| 2022-11-10 | 6.46 |
| 2022-11-09 | 10.81 |
| 2022-11-08 | 14.00 |
| 2022-11-07 | 13.85 |
| 2022-11-04 | 10.52 |
| 2022-11-03 | 3.12 |
| 2022-11-02 | 3.41 |
| 2022-11-01 | 0.66 |
| 2022-10-31 | -2.39 |
| 2022-10-28 | 3.41 |
| 2022-10-27 | 11.68 |
| 2022-10-26 | 12.26 |
| 2022-10-25 | 8.20 |
| 2022-10-24 | 9.36 |
| 2022-10-21 | 15.16 |
| 2022-10-20 | 10.95 |
| 2022-10-19 | 14.58 |
| 2022-10-18 | 15.89 |
| 2022-10-17 | 14.14 |
| 2022-10-14 | 11.68 |
| 2022-10-13 | 8.63 |
| 2022-10-12 | 7.47 |
| 2022-10-11 | 10.66 |
| 2022-10-10 | 11.82 |
| 2022-10-07 | 12.84 |
| 2022-10-06 | 18.79 |
| 2022-10-05 | 18.93 |
| 2022-10-03 | 12.98 |
| 2022-09-30 | 13.85 |
| 2022-09-29 | 15.74 |
| 2022-09-28 | 15.30 |
| 2022-09-27 | 22.27 |
| 2022-09-26 | 26.04 |
| 2022-09-23 | 30.53 |
| 2022-09-22 | 31.69 |
| 2022-09-21 | 32.56 |
| 2022-09-20 | 34.01 |
| 2022-09-19 | 35.18 |
| 2022-09-16 | 34.30 |
| 2022-09-15 | 39.24 |
| 2022-09-14 | 42.57 |
| 2022-09-13 | 45.04 |
| 2022-09-09 | 35.90 |
| 2022-09-08 | 29.08 |
| 2022-09-07 | 31.98 |
| 2022-09-06 | 34.88 |
| 2022-09-05 | 30.97 |
| 2022-09-02 | 32.13 |
| 2022-09-01 | 32.27 |
| 2022-08-31 | 32.56 |
| 2022-08-30 | 41.70 |
| 2022-08-29 | 39.24 |
| 2022-08-26 | 42.57 |
| 2022-08-25 | 40.83 |
| 2022-08-24 | 38.95 |
| 2022-08-23 | 48.52 |
| 2022-08-22 | 49.39 |
| 2022-08-19 | 50.55 |
| 2022-08-18 | 48.81 |
| 2022-08-17 | 56.64 |
| 2022-08-16 | 57.22 |
| 2022-08-15 | 58.96 |
| 2022-08-12 | 53.16 |
| 2022-08-11 | 48.81 |
| 2022-08-10 | 47.07 |
| 2022-08-09 | 48.52 |
| 2022-08-08 | 46.49 |
| 2022-08-05 | 49.39 |
| 2022-08-04 | 46.49 |
| 2022-08-03 | 52.58 |
| 2022-08-02 | 52.29 |
| 2022-08-01 | 56.93 |
| 2022-07-29 | 63.60 |
| 2022-07-28 | 67.08 |
| 2022-07-27 | 67.37 |
| 2022-07-26 | 62.73 |
| 2022-07-25 | 59.83 |
| 2022-07-22 | 75.21 |
| 2022-07-21 | 70.56 |
| 2022-07-20 | 71.14 |
| 2022-07-19 | 48.52 |
| 2022-07-18 | 49.68 |
| 2022-07-15 | 46.49 |
| 2022-07-14 | 47.36 |
| 2022-07-13 | 46.78 |
| 2022-07-12 | 47.94 |
| 2022-07-11 | 45.04 |
| 2022-07-08 | 41.85 |
| 2022-07-07 | 40.40 |
| 2022-07-06 | 33.00 |
| 2022-07-05 | 31.84 |
| 2022-07-04 | 39.53 |
| 2022-06-30 | 33.43 |
| 2022-06-29 | 34.30 |
| 2022-06-28 | 42.86 |
| 2022-06-27 | 52.29 |
| 2022-06-24 | 18.64 |
| 2022-06-23 | 24.15 |
| 2022-06-22 | 19.37 |
| 2022-06-21 | 22.99 |
| 2022-06-20 | 18.50 |
| 2022-06-17 | 24.44 |
| 2022-06-16 | 24.30 |
| 2022-06-15 | 27.63 |
| 2022-06-14 | 29.95 |
| 2022-06-13 | 29.95 |
| 2022-06-10 | 31.82 |
| 2022-06-09 | 24.96 |
| 2022-06-08 | 28.66 |
| 2022-06-07 | 26.88 |
| 2022-06-06 | 25.92 |
| 2022-06-02 | 22.21 |
| 2022-06-01 | 17.54 |
| 2022-05-31 | 15.07 |
| 2022-05-30 | 14.52 |
| 2022-05-27 | 13.29 |
| 2022-05-26 | 12.60 |
| 2022-05-25 | 9.58 |
| 2022-05-24 | 9.30 |
| 2022-05-23 | 9.30 |
| 2022-05-20 | 9.17 |
| 2022-05-19 | 7.52 |
| 2022-05-18 | 7.79 |
| 2022-05-17 | 6.83 |
| 2022-05-16 | 6.01 |
| 2022-05-13 | 6.69 |
| 2022-05-12 | 5.73 |
| 2022-05-11 | 9.30 |
| 2022-05-10 | 6.01 |
| 2022-05-06 | 9.03 |
| 2022-05-05 | 16.72 |
| 2022-05-04 | 15.62 |
| 2022-05-03 | 14.52 |
| 2022-04-29 | 14.66 |
| 2022-04-28 | 8.75 |
| 2022-04-27 | 11.09 |
| 2022-04-26 | 5.18 |
| 2022-04-25 | 5.87 |
| 2022-04-22 | 12.46 |
| 2022-04-21 | 11.64 |
| 2022-04-20 | 12.46 |
| 2022-04-19 | 13.97 |
| 2022-04-14 | 19.74 |
| 2022-04-13 | 13.15 |
| 2022-04-12 | 12.46 |
| 2022-04-11 | 10.95 |
| 2022-04-08 | 17.82 |
| 2022-04-07 | 16.44 |
| 2022-04-06 | 21.52 |
| 2022-04-04 | 19.46 |
| 2022-04-01 | 19.33 |
| 2022-03-31 | 19.33 |
| 2022-03-30 | 21.52 |
| 2022-03-29 | 14.66 |
| 2022-03-28 | 9.17 |
| 2022-03-25 | 9.85 |
| 2022-03-24 | 14.38 |
| 2022-03-23 | 13.97 |
| 2022-03-22 | 6.83 |
| 2022-03-21 | 0.93 |
| 2022-03-18 | -0.86 |
| 2022-03-17 | 0.24 |
| 2022-03-16 | -5.80 |
| 2022-03-15 | -12.67 |
| 2022-03-14 | -1.54 |
| 2022-03-11 | 5.73 |
| 2022-03-10 | 7.38 |
| 2022-03-09 | 4.22 |
| 2022-03-08 | 5.18 |
| 2022-03-07 | 9.58 |
| 2022-03-04 | 12.46 |
| 2022-03-03 | 17.82 |
| 2022-03-02 | 16.72 |
| 2022-03-01 | 15.35 |
| 2022-02-28 | 12.19 |
| 2022-02-25 | 10.40 |
| 2022-02-24 | 9.03 |
| 2022-02-23 | 14.25 |
| 2022-02-22 | 15.07 |
| 2022-02-21 | 16.72 |
| 2022-02-18 | 14.38 |
| 2022-02-17 | 15.62 |
| 2022-02-16 | 15.62 |
| 2022-02-15 | 15.89 |
| 2022-02-14 | 16.58 |
| 2022-02-11 | 19.60 |
| 2022-02-10 | 18.50 |
| 2022-02-09 | 16.31 |
| 2022-02-08 | 15.35 |
| 2022-02-07 | 15.48 |
| 2022-02-04 | 14.38 |
| 2022-01-31 | 11.50 |
| 2022-01-28 | 9.03 |
| 2022-01-27 | 10.81 |
| 2022-01-26 | 19.46 |
| 2022-01-25 | 12.46 |
| 2022-01-24 | 12.05 |
| 2022-01-21 | 13.29 |
| 2022-01-20 | 12.60 |
| 2022-01-19 | 14.66 |
| 2022-01-18 | 14.25 |
| 2022-01-17 | 12.05 |
| 2022-01-14 | 13.56 |
| 2022-01-13 | 14.66 |
| 2022-01-12 | 16.58 |
| 2022-01-11 | 11.50 |
| 2022-01-10 | 15.89 |
| 2022-01-07 | 15.07 |
| 2022-01-06 | 16.17 |
| 2022-01-05 | 9.30 |
| 2022-01-04 | 11.50 |
| 2022-01-03 | 9.58 |
| 2021-12-31 | 12.60 |
| 2021-12-30 | 2.99 |
| 2021-12-29 | 4.09 |
| 2021-12-28 | 8.48 |
| 2021-12-24 | 7.11 |
| 2021-12-23 | 10.40 |
| 2021-12-22 | 8.07 |
| 2021-12-21 | 4.22 |
| 2021-12-20 | 2.57 |
| 2021-12-17 | 5.87 |
| 2021-12-16 | 8.20 |
| 2021-12-15 | 2.99 |
| 2021-12-14 | 6.01 |
| 2021-12-13 | 12.05 |
| 2021-12-10 | 11.50 |
| 2021-12-09 | 12.32 |
| 2021-12-08 | 12.60 |
| 2021-12-07 | 12.19 |
| 2021-12-06 | 11.50 |
| 2021-12-03 | 19.33 |
| 2021-12-02 | 16.72 |
| 2021-12-01 | 16.86 |
| 2021-11-30 | 18.09 |
| 2021-11-29 | 19.60 |
| 2021-11-26 | 20.15 |
| 2021-11-25 | 24.82 |
| 2021-11-24 | 27.98 |
| 2021-11-23 | 30.18 |
| 2021-11-22 | 31.82 |
| 2021-11-19 | 16.72 |
| 2021-11-18 | 19.46 |
| 2021-11-17 | 25.64 |
| 2021-11-16 | 19.46 |
| 2021-11-15 | 8.07 |
| 2021-11-12 | 6.97 |
| 2021-11-11 | 4.09 |
| 2021-11-10 | -1.13 |
| 2021-11-09 | -0.31 |
| 2021-11-08 | 2.16 |
| 2021-11-05 | 1.75 |
| 2021-11-04 | 6.28 |
| 2021-11-03 | 8.75 |
| 2021-11-02 | 6.69 |
| 2021-11-01 | 8.62 |
| 2021-10-29 | 12.32 |
| 2021-10-28 | 11.50 |
| 2021-10-27 | 13.15 |
| 2021-10-26 | 22.62 |
| 2021-10-25 | 24.13 |
| 2021-10-22 | 21.25 |
| 2021-10-21 | 22.90 |
| 2021-10-20 | 20.98 |
| 2021-10-19 | 30.45 |
| 2021-10-18 | 31.27 |
| 2021-10-15 | 25.51 |
| 2021-10-12 | 21.52 |
| 2021-10-11 | 16.86 |
| 2021-10-08 | 18.37 |
| 2021-10-07 | 20.15 |
| 2021-10-06 | 11.23 |
| 2021-10-05 | 11.36 |
| 2021-10-04 | 9.03 |
| 2021-09-30 | 11.23 |
| 2021-09-29 | 11.36 |
| 2021-09-28 | 14.11 |
| 2021-09-27 | 11.91 |
| 2021-09-24 | 14.66 |
| 2021-09-23 | 19.19 |
| 2021-09-21 | 22.35 |
| 2021-09-20 | 19.88 |
| 2021-09-17 | 25.92 |
| 2021-09-16 | 32.10 |
| 2021-09-15 | 35.53 |
| 2021-09-14 | 36.77 |
| 2021-09-13 | 46.65 |
| 2021-09-10 | 46.93 |
| 2021-09-09 | 50.77 |
| 2021-09-08 | 44.18 |
| 2021-09-07 | 50.77 |
| 2021-09-06 | 36.90 |
| 2021-09-03 | 33.75 |
| 2021-09-02 | 35.12 |
| 2021-09-01 | 26.88 |
| 2021-08-31 | 33.88 |
| 2021-08-30 | 26.06 |
| 2021-08-27 | 31.82 |
| 2021-08-26 | 47.75 |
| 2021-08-25 | 29.76 |
| 2021-08-24 | 19.05 |
| 2021-08-23 | 16.44 |
| 2021-08-20 | 10.54 |
| 2021-08-19 | 13.70 |
| 2021-08-18 | 13.97 |
| 2021-08-17 | 16.44 |
| 2021-08-16 | 11.50 |
| 2021-08-13 | 14.25 |
| 2021-08-12 | 12.05 |
| 2021-08-11 | 16.31 |
| 2021-08-10 | 17.95 |
| 2021-08-09 | 16.03 |
| 2021-08-06 | 18.09 |
| 2021-08-05 | 22.35 |
| 2021-08-04 | 19.46 |
| 2021-08-03 | 21.39 |
| 2021-08-02 | 29.76 |
| 2021-07-30 | 24.96 |
| 2021-07-29 | 27.02 |
| 2021-07-28 | 16.17 |
| 2021-07-27 | 22.90 |
| 2021-07-26 | 24.96 |
| 2021-07-23 | 22.90 |
| 2021-07-22 | 23.04 |
| 2021-07-21 | 20.56 |
| 2021-07-20 | 20.29 |
| 2021-07-19 | 22.21 |
| 2021-07-16 | 24.27 |
| 2021-07-15 | 23.86 |
| 2021-07-14 | 27.29 |
| 2021-07-13 | 35.39 |
| 2021-07-12 | 35.26 |
| 2021-07-09 | 38.69 |
| 2021-07-08 | 38.69 |
| 2021-07-07 | 45.83 |
| 2021-07-06 | 46.10 |
| 2021-07-05 | 45.01 |
| 2021-07-02 | 33.81 |
| 2021-06-30 | 32.33 |
| 2021-06-29 | 18.82 |
| 2021-06-28 | 24.04 |
| 2021-06-25 | 19.36 |
| 2021-06-24 | 22.17 |
| 2021-06-23 | 24.44 |
| 2021-06-22 | 22.03 |
| 2021-06-21 | 24.71 |
| 2021-06-18 | 14.00 |
| 2021-06-17 | 9.99 |
| 2021-06-16 | 8.12 |
| 2021-06-15 | 7.45 |
| 2021-06-11 | 12.26 |
| 2021-06-10 | 11.86 |
| 2021-06-09 | 15.07 |
| 2021-06-08 | 13.33 |
| 2021-06-07 | 18.02 |
| 2021-06-04 | 18.95 |
| 2021-06-03 | 19.89 |
| 2021-06-02 | 23.90 |
| 2021-06-01 | 25.78 |
| 2021-05-31 | 25.11 |
| 2021-05-28 | 20.02 |
| 2021-05-27 | 18.55 |
| 2021-05-26 | 18.82 |
| 2021-05-25 | 13.07 |
| 2021-05-24 | 13.60 |
| 2021-05-21 | 11.86 |
| 2021-05-20 | 7.85 |
| 2021-05-18 | 11.73 |
| 2021-05-17 | 11.73 |
| 2021-05-14 | 14.27 |
| 2021-05-13 | 17.62 |
| 2021-05-12 | 16.55 |
| 2021-05-11 | 8.52 |
| 2021-05-10 | 9.99 |
| 2021-05-07 | 14.94 |
| 2021-05-06 | 23.64 |
| 2021-05-05 | 25.91 |
| 2021-05-04 | 24.71 |
| 2021-05-03 | 23.10 |
| 2021-04-30 | 26.31 |
| 2021-04-29 | 32.60 |
| 2021-04-28 | 31.00 |
| 2021-04-27 | 33.14 |
| 2021-04-26 | 41.57 |
| 2021-04-23 | 40.23 |
| 2021-04-22 | 40.50 |
| 2021-04-21 | 37.55 |
| 2021-04-20 | 44.51 |
| 2021-04-19 | 54.68 |
| 2021-04-16 | 35.41 |
| 2021-04-15 | 29.52 |
| 2021-04-14 | 33.67 |
| 2021-04-13 | 31.67 |
| 2021-04-12 | 28.05 |
| 2021-04-09 | 40.50 |
| 2021-04-08 | 45.85 |
| 2021-04-07 | 45.05 |
| 2021-04-01 | 49.33 |
| 2021-03-31 | 46.38 |
| 2021-03-30 | 47.72 |
| 2021-03-29 | 53.34 |
| 2021-03-26 | 48.53 |
| 2021-03-25 | 41.30 |
| 2021-03-24 | 37.29 |
| 2021-03-23 | 48.26 |
| 2021-03-22 | 59.77 |
| 2021-03-19 | 53.61 |
| 2021-03-18 | 64.31 |
| 2021-03-17 | 62.71 |
| 2021-03-16 | 62.17 |
| 2021-03-15 | 52.00 |
| 2021-03-12 | 61.64 |
| 2021-03-11 | 65.92 |
| 2021-03-10 | 55.75 |
| 2021-03-09 | 56.29 |
| 2021-03-08 | 55.22 |
| 2021-03-05 | 73.95 |
| 2021-03-04 | 91.61 |
| 2021-03-03 | 109.01 |
| 2021-03-02 | 84.65 |
| 2021-03-01 | 91.08 |
| 2021-02-26 | 84.65 |
| 2021-02-25 | 101.51 |
| 2021-02-24 | 105.53 |
| 2021-02-23 | 103.65 |
| 2021-02-22 | 104.46 |
| 2021-02-19 | 95.09 |
| 2021-02-18 | 99.10 |
| 2021-02-17 | 118.91 |
| 2021-02-16 | 126.40 |
| 2021-02-11 | 102.05 |
| 2021-02-10 | 100.71 |
| 2021-02-09 | 73.95 |
| 2021-02-08 | 62.44 |
| 2021-02-05 | 54.15 |
| 2021-02-04 | 56.82 |
| 2021-02-03 | 57.36 |
| 2021-02-02 | 57.09 |
| 2021-02-01 | 30.73 |
| 2021-01-29 | 40.50 |
| 2021-01-28 | 45.05 |
| 2021-01-27 | 56.55 |
| 2021-01-26 | 51.20 |
| 2021-01-25 | 58.96 |
| 2021-01-22 | 62.17 |
| 2021-01-21 | 71.27 |
| 2021-01-20 | 73.41 |
| 2021-01-19 | 73.95 |
| 2021-01-18 | 77.43 |
| 2021-01-15 | 55.75 |
| 2021-01-14 | 52.27 |
| 2021-01-13 | 54.95 |
| 2021-01-12 | 42.64 |
| 2021-01-11 | 41.03 |
| 2021-01-08 | 32.20 |
| 2021-01-07 | 37.82 |
| 2021-01-06 | 32.47 |
| 2021-01-05 | 37.02 |
| 2021-01-04 | 45.31 |
| 2020-12-31 | 41.03 |
| 2020-12-30 | 40.23 |
| 2020-12-29 | 46.38 |
| 2020-12-28 | 49.86 |
| 2020-12-24 | 32.87 |
| 2020-12-23 | 36.48 |
| 2020-12-22 | 43.98 |
| 2020-12-21 | 58.69 |
| 2020-12-18 | 60.84 |
| 2020-12-17 | 60.57 |
| 2020-12-16 | 61.91 |
| 2020-12-15 | 63.24 |
| 2020-12-14 | 64.31 |
| 2020-12-11 | 49.86 |
| 2020-12-10 | 59.23 |
| 2020-12-09 | 54.41 |
| 2020-12-08 | 58.16 |
| 2020-12-07 | 34.07 |
| 2020-12-04 | 12.13 |
| 2020-12-03 | 5.71 |
| 2020-12-02 | 8.65 |
| 2020-12-01 | 13.74 |
| 2020-11-30 | 9.32 |
| 2020-11-27 | 10.79 |
| 2020-11-26 | 12.40 |
| 2020-11-25 | 20.29 |
| 2020-11-24 | 22.83 |
| 2020-11-23 | 24.71 |
| 2020-11-20 | 29.93 |
| 2020-11-19 | 32.20 |
| 2020-11-18 | 35.41 |
| 2020-11-17 | 35.95 |
| 2020-11-16 | 35.41 |
| 2020-11-13 | 36.75 |
| 2020-11-12 | 36.48 |
| 2020-11-11 | 31.13 |
| 2020-11-10 | 36.48 |
| 2020-11-09 | 28.99 |
| 2020-11-06 | 25.91 |
| 2020-11-05 | 36.22 |
| 2020-11-04 | 24.98 |
| 2020-11-03 | 11.33 |
| 2020-11-02 | 14.67 |
| 2020-10-30 | 13.87 |
| 2020-10-29 | 25.78 |
| 2020-10-28 | 20.29 |
| 2020-10-27 | 23.50 |
| 2020-10-23 | 26.98 |
| 2020-10-22 | 26.71 |
| 2020-10-21 | 23.64 |
| 2020-10-20 | 22.83 |
| 2020-10-19 | 24.84 |
| 2020-10-16 | 20.02 |
| 2020-10-15 | 18.55 |
| 2020-10-14 | 17.75 |
| 2020-10-12 | 9.72 |
| 2020-10-09 | 10.39 |
| 2020-10-08 | 14.40 |
| 2020-10-07 | 12.40 |
| 2020-10-06 | 13.74 |
| 2020-10-05 | 13.74 |
| 2020-09-30 | 11.59 |
| 2020-09-29 | 6.51 |
| 2020-09-28 | 3.70 |
| 2020-09-25 | -4.60 |
| 2020-09-24 | -2.05 |
| 2020-09-23 | 3.43 |
| 2020-09-22 | -1.92 |
| 2020-09-21 | 5.04 |
| 2020-09-18 | 12.26 |
| 2020-09-17 | 12.40 |
| 2020-09-16 | 3.70 |
| 2020-09-15 | -0.31 |
| 2020-09-14 | 3.43 |
| 2020-09-11 | -1.65 |
| 2020-09-10 | -5.00 |
| 2020-09-09 | 5.71 |
| 2020-09-08 | 7.58 |
| 2020-09-07 | 7.31 |
| 2020-09-04 | -2.59 |
| 2020-09-03 | -11.96 |
| 2020-09-02 | -12.62 |
| 2020-09-01 | -13.03 |
| 2020-08-31 | -19.31 |
| 2020-08-28 | -17.31 |
| 2020-08-27 | -19.72 |
| 2020-08-26 | -17.17 |
| 2020-08-25 | -17.31 |
| 2020-08-24 | -23.73 |
| 2020-08-21 | -34.43 |
| 2020-08-20 | -34.43 |
| 2020-08-19 | -35.10 |
| 2020-08-18 | -35.77 |
| 2020-08-17 | -37.51 |
| 2020-08-14 | -46.61 |
| 2020-08-13 | -46.61 |
| 2020-08-12 | -47.95 |
| 2020-08-11 | -48.62 |
| 2020-08-10 | -47.41 |
| 2020-08-07 | -47.28 |
| 2020-08-06 | -46.74 |
| 2020-08-05 | -46.48 |
| 2020-08-04 | -46.88 |
| 2020-08-03 | -51.43 |
| 2020-07-31 | -52.10 |
| 2020-07-30 | -52.10 |
| 2020-07-29 | -51.03 |
| 2020-07-28 | -53.17 |
| 2020-07-27 | -53.84 |
| 2020-07-24 | -53.84 |
| 2020-07-23 | -53.57 |
| 2020-07-22 | -54.37 |
| 2020-07-21 | -53.57 |
| 2020-07-20 | -51.96 |
| 2020-07-17 | -54.64 |
| 2020-07-16 | -54.24 |
| 2020-07-15 | -51.16 |
| 2020-07-14 | -49.82 |
| 2020-07-13 | -51.56 |
| 2020-07-10 | -50.09 |
| 2020-07-09 | -48.75 |
| 2020-07-08 | -49.15 |
| 2020-07-07 | -50.22 |
| 2020-07-06 | -47.82 |
| 2020-07-03 | -50.36 |
| 2020-07-02 | -52.36 |
| 2020-06-30 | -55.31 |
| 2020-06-29 | -56.82 |
| 2020-06-26 | -55.31 |
| 2020-06-24 | -58.83 |
| 2020-06-23 | -58.70 |
| 2020-06-22 | -58.45 |
| 2020-06-19 | -58.96 |
| 2020-06-18 | -59.21 |
| 2020-06-17 | -59.08 |
| 2020-06-16 | -58.70 |
| 2020-06-15 | -59.96 |
| 2020-06-12 | -59.21 |
| 2020-06-11 | -59.33 |
| 2020-06-10 | -59.59 |
| 2020-06-09 | -59.08 |
| 2020-06-08 | -59.96 |
| 2020-06-05 | -60.22 |
| 2020-06-04 | -58.33 |
| 2020-06-03 | -61.47 |
| 2020-06-02 | -61.73 |
| 2020-06-01 | -65.50 |
| 2020-05-29 | -65.75 |
| 2020-05-28 | -66.51 |
| 2020-05-27 | -66.64 |
| 2020-05-26 | -66.64 |
| 2020-05-25 | -66.64 |
| 2020-05-22 | -66.64 |
| 2020-05-21 | -65.50 |
| 2020-05-20 | -65.13 |
| 2020-05-19 | -64.87 |
| 2020-05-18 | -64.75 |
| 2020-05-15 | -64.62 |
| 2020-05-14 | -64.24 |
| 2020-05-13 | -63.74 |
| 2020-05-12 | -63.24 |
| 2020-05-11 | -62.86 |
| 2020-05-08 | -62.48 |
| 2020-05-07 | -62.99 |
| 2020-05-06 | -62.36 |
| 2020-05-05 | -61.98 |
| 2020-05-04 | -62.61 |
| 2020-04-29 | -59.96 |
| 2020-04-28 | -62.73 |
| 2020-04-27 | -63.99 |
| 2020-04-24 | -64.24 |
| 2020-04-23 | -63.74 |
| 2020-04-22 | -63.87 |
| 2020-04-21 | -63.24 |
| 2020-04-20 | -62.73 |
| 2020-04-17 | -62.23 |
| 2020-04-16 | -62.61 |
| 2020-04-15 | -62.23 |
| 2020-04-14 | -62.23 |
| 2020-04-09 | -61.47 |
| 2020-04-08 | -62.23 |
| 2020-04-07 | -62.36 |
| 2020-04-06 | -62.48 |
| 2020-04-03 | -62.36 |
| 2020-04-02 | -60.97 |
| 2020-04-01 | -62.48 |
| 2020-03-31 | -63.49 |
| 2020-03-30 | -63.61 |
| 2020-03-27 | -61.47 |
| 2020-03-26 | -61.98 |
| 2020-03-25 | -61.73 |
| 2020-03-24 | -62.99 |
| 2020-03-23 | -63.87 |
| 2020-03-20 | -61.10 |
| 2020-03-19 | -60.97 |
| 2020-03-18 | -59.08 |
| 2020-03-17 | -57.19 |
| 2020-03-16 | -56.56 |
| 2020-03-13 | -55.31 |
| 2020-03-12 | -54.05 |
| 2020-03-11 | -53.42 |
| 2020-03-10 | -51.40 |
| 2020-03-09 | -52.54 |
| 2020-03-06 | -48.13 |
| 2020-03-05 | -47.63 |
| 2020-03-04 | -49.77 |
| 2020-03-03 | -49.89 |
| 2020-03-02 | -50.65 |
| 2020-02-28 | -50.90 |
| 2020-02-27 | -51.15 |
| 2020-02-26 | -50.77 |
| 2020-02-25 | -48.63 |
| 2020-02-24 | -49.51 |
| 2020-02-21 | -48.13 |
| 2020-02-20 | -48.38 |
| 2020-02-19 | -49.77 |
| 2020-02-18 | -49.14 |
| 2020-02-17 | -49.26 |
| 2020-02-14 | -50.90 |
| 2020-02-13 | -50.77 |
| 2020-02-12 | -49.64 |
| 2020-02-11 | -49.77 |
| 2020-02-10 | -49.01 |
| 2020-02-07 | -51.28 |
| 2020-02-06 | -51.53 |
| 2020-02-05 | -52.03 |
| 2020-02-04 | -53.16 |
| 2020-02-03 | -53.04 |
| 2020-01-31 | -51.02 |
| 2020-01-30 | -51.02 |
| 2020-01-29 | -49.51 |
| 2020-01-24 | -48.38 |
| 2020-01-23 | -48.25 |
| 2020-01-22 | -48.51 |
| 2020-01-21 | -46.62 |
| 2020-01-20 | -45.23 |
| 2020-01-17 | -43.72 |
| 2020-01-16 | -43.97 |
| 2020-01-15 | -43.60 |
| 2020-01-14 | -42.21 |
| 2020-01-13 | -44.86 |
| 2020-01-10 | -46.74 |
| 2020-01-09 | -47.00 |
| 2020-01-08 | -47.00 |
| 2020-01-07 | -46.87 |
| 2020-01-06 | -48.38 |
| 2020-01-03 | -48.13 |
| 2020-01-02 | -48.38 |
| 2019-12-31 | -48.63 |
| 2019-12-30 | -48.00 |
| 2019-12-27 | -48.00 |
| 2019-12-24 | -48.00 |
| 2019-12-23 | -47.63 |
| 2019-12-20 | -47.75 |
| 2019-12-19 | -47.75 |
| 2019-12-18 | -47.75 |
| 2019-12-17 | -48.13 |
| 2019-12-16 | -48.38 |
| 2019-12-13 | -49.01 |
| 2019-12-12 | -49.39 |
| 2019-12-11 | -48.63 |
| 2019-12-10 | -48.13 |
| 2019-12-09 | -49.77 |
| 2019-12-06 | -50.77 |
| 2019-12-05 | -51.02 |
| 2019-12-04 | -50.27 |
| 2019-12-03 | -50.02 |
| 2019-12-02 | -49.77 |
| 2019-11-29 | -49.64 |
| 2019-11-28 | -50.65 |
| 2019-11-27 | -50.77 |
| 2019-11-26 | -49.77 |
| 2019-11-25 | -49.14 |
| 2019-11-22 | -49.77 |
| 2019-11-21 | -49.39 |
| 2019-11-20 | -48.88 |
| 2019-11-19 | -49.14 |
| 2019-11-18 | -49.14 |
| 2019-11-15 | -49.51 |
| 2019-11-14 | -49.26 |
| 2019-11-13 | -49.14 |
| 2019-11-12 | -49.51 |
| 2019-11-11 | -49.39 |
| 2019-11-08 | -48.51 |
| 2019-11-07 | -48.88 |
| 2019-11-06 | -49.39 |
| 2019-11-05 | -49.01 |
| 2019-11-04 | -50.02 |
| 2019-11-01 | -50.02 |
| 2019-10-31 | -50.14 |
| 2019-10-30 | -49.89 |
| 2019-10-29 | -49.89 |
| 2019-10-28 | -49.64 |
| 2019-10-25 | -49.51 |
| 2019-10-24 | -49.64 |
| 2019-10-23 | -49.51 |
| 2019-10-22 | -49.89 |
| 2019-10-21 | -49.64 |
| 2019-10-18 | -48.51 |
| 2019-10-17 | -48.38 |
| 2019-10-16 | -48.13 |
| 2019-10-15 | -48.00 |
| 2019-10-14 | -47.75 |
| 2019-10-11 | -48.00 |
| 2019-10-10 | -47.88 |
| 2019-10-09 | -48.88 |
| 2019-10-08 | -49.26 |
| 2019-10-04 | -47.50 |
| 2019-10-03 | -50.02 |
| 2019-10-02 | -50.02 |
| 2019-09-30 | -51.02 |
| 2019-09-27 | -48.51 |
| 2019-09-26 | -49.01 |
| 2019-09-25 | -48.13 |
| 2019-09-24 | -49.51 |
| 2019-09-23 | -49.01 |
| 2019-09-20 | -49.51 |
| 2019-09-19 | -49.77 |
| 2019-09-18 | -48.51 |
| 2019-09-17 | -48.25 |
| 2019-09-16 | -47.88 |
| 2019-09-13 | -45.86 |
| 2019-09-12 | -48.63 |
| 2019-09-11 | -50.02 |
| 2019-09-10 | -50.90 |
| 2019-09-09 | -50.52 |
| 2019-09-06 | -54.42 |
| 2019-09-05 | -54.68 |
| 2019-09-04 | -55.18 |
| 2019-09-03 | -55.43 |
| 2019-09-02 | -54.55 |
| 2019-08-30 | -54.17 |
| 2019-08-29 | -54.05 |
| 2019-08-28 | -51.28 |
| 2019-08-27 | -52.16 |
| 2019-08-26 | -53.29 |
| 2019-08-23 | -54.17 |
| 2019-08-22 | -53.92 |
| 2019-08-21 | -54.30 |
| 2019-08-20 | -53.92 |
| 2019-08-19 | -54.42 |
| 2019-08-16 | -54.80 |
| 2019-08-15 | -54.80 |
| 2019-08-14 | -54.42 |
| 2019-08-13 | -53.42 |
| 2019-08-12 | -53.04 |
| 2019-08-09 | -53.04 |
| 2019-08-08 | -52.54 |
| 2019-08-07 | -52.79 |
| 2019-08-06 | -52.41 |
| 2019-08-05 | -52.28 |
| 2019-08-02 | -50.14 |
| 2019-08-01 | -51.91 |
| 2019-07-31 | -52.16 |
| 2019-07-30 | -52.16 |
| 2019-07-29 | -53.16 |
| 2019-07-26 | -53.67 |
| 2019-07-25 | -52.03 |
| 2019-07-24 | -54.55 |
| 2019-07-23 | -54.42 |
| 2019-07-22 | -54.55 |
| 2019-07-19 | -53.54 |
| 2019-07-18 | -53.29 |
| 2019-07-17 | -52.41 |
| 2019-07-16 | -52.28 |
| 2019-07-15 | -52.91 |
| 2019-07-12 | -53.54 |
| 2019-07-11 | -51.65 |
| 2019-07-10 | -51.28 |
| 2019-07-09 | -54.80 |
| 2019-07-08 | -54.30 |
| 2019-07-05 | -52.91 |
| 2019-07-04 | -53.92 |
| 2019-07-03 | -53.92 |
| 2019-07-02 | -54.30 |
| 2019-06-28 | -54.42 |
| 2019-06-27 | -54.55 |
| 2019-06-26 | -55.74 |
| 2019-06-25 | -56.22 |
| 2019-06-24 | -55.74 |
| 2019-06-21 | -55.26 |
| 2019-06-20 | -55.38 |
| 2019-06-19 | -55.74 |
| 2019-06-18 | -55.86 |
| 2019-06-17 | -56.58 |
| 2019-06-14 | -56.22 |
| 2019-06-13 | -55.98 |
| 2019-06-12 | -55.74 |
| 2019-06-11 | -55.98 |
| 2019-06-10 | -56.94 |
| 2019-06-06 | -57.43 |
| 2019-06-05 | -57.06 |
| 2019-06-04 | -56.10 |
| 2019-06-03 | -56.82 |
| 2019-05-31 | -55.50 |
| 2019-05-30 | -54.90 |
| 2019-05-29 | -54.30 |
| 2019-05-28 | -54.30 |
| 2019-05-27 | -53.58 |
| 2019-05-24 | -54.30 |
| 2019-05-23 | -54.06 |
| 2019-05-22 | -52.62 |
| 2019-05-21 | -52.49 |
| 2019-05-20 | -54.06 |
| 2019-05-17 | -53.70 |
| 2019-05-16 | -53.82 |
| 2019-05-15 | -53.22 |
| 2019-05-14 | -53.22 |
| 2019-05-10 | -52.49 |
| 2019-05-09 | -53.70 |
| 2019-05-08 | -53.34 |
| 2019-05-07 | -53.22 |
| 2019-05-06 | -53.10 |
| 2019-05-03 | -52.37 |
| 2019-05-02 | -51.89 |
| 2019-04-30 | -52.49 |
| 2019-04-29 | -54.66 |
| 2019-04-26 | -54.78 |
| 2019-04-25 | -54.06 |
| 2019-04-24 | -53.58 |
| 2019-04-23 | -52.98 |
| 2019-04-18 | -52.74 |
| 2019-04-17 | -51.53 |
| 2019-04-16 | -52.01 |
| 2019-04-15 | -52.62 |
| 2019-04-12 | -51.53 |
| 2019-04-11 | -52.25 |
| 2019-04-10 | -52.49 |
| 2019-04-09 | -52.74 |
| 2019-04-08 | -52.37 |
| 2019-04-04 | -53.10 |
| 2019-04-03 | -53.58 |
| 2019-04-02 | -53.46 |
| 2019-04-01 | -54.06 |
| 2019-03-29 | -54.30 |
| 2019-03-28 | -54.42 |
| 2019-03-27 | -54.30 |
| 2019-03-26 | -55.02 |
| 2019-03-25 | -54.90 |
| 2019-03-22 | -54.42 |
| 2019-03-21 | -54.78 |
| 2019-03-20 | -54.54 |
| 2019-03-19 | -55.86 |
| 2019-03-18 | -55.50 |
| 2019-03-15 | -56.94 |
| 2019-03-14 | -56.34 |
| 2019-03-13 | -54.42 |
| 2019-03-12 | -54.54 |
| 2019-03-11 | -53.94 |
| 2019-03-08 | -54.18 |
| 2019-03-07 | -53.34 |
| 2019-03-06 | -53.34 |
| 2019-03-05 | -53.70 |
| 2019-03-04 | -54.30 |
| 2019-03-01 | -55.50 |
| 2019-02-28 | -55.38 |
| 2019-02-27 | -55.86 |
| 2019-02-26 | -56.22 |
| 2019-02-25 | -54.54 |
| 2019-02-22 | -54.54 |
| 2019-02-21 | -54.66 |
| 2019-02-20 | -54.66 |
| 2019-02-19 | -53.94 |
| 2019-02-18 | -53.46 |
| 2019-02-15 | -52.86 |
| 2019-02-14 | -52.37 |
| 2019-02-13 | -52.49 |
| 2019-02-12 | -53.34 |
| 2019-02-11 | -52.37 |
| 2019-02-08 | -52.01 |
| 2019-02-04 | -50.81 |
| 2019-02-01 | -53.46 |
| 2019-01-31 | -53.10 |
| 2019-01-30 | -52.74 |
| 2019-01-29 | -53.10 |
| 2019-01-28 | -52.49 |
| 2019-01-25 | -52.49 |
| 2019-01-24 | -52.74 |
| 2019-01-23 | -53.34 |
| 2019-01-22 | -54.30 |
| 2019-01-21 | -54.30 |
| 2019-01-18 | -55.50 |
| 2019-01-17 | -54.54 |
| 2019-01-16 | -54.18 |
| 2019-01-15 | -54.30 |
| 2019-01-14 | -54.30 |
| 2019-01-11 | -55.14 |
| 2019-01-10 | -55.38 |
| 2019-01-09 | -56.82 |
| 2019-01-08 | -57.31 |
| 2019-01-07 | -57.67 |
| 2019-01-04 | -58.39 |
| 2019-01-03 | -59.23 |
| 2019-01-02 | -58.27 |
| 2018-12-31 | -55.26 |
| 2018-12-28 | -55.14 |
| 2018-12-27 | -59.71 |
| 2018-12-24 | -57.91 |
| 2018-12-21 | -55.50 |
| 2018-12-20 | -56.94 |
| 2018-12-19 | -54.90 |
| 2018-12-18 | -56.70 |
| 2018-12-17 | -56.58 |
| 2018-12-14 | -56.58 |
| 2018-12-13 | -56.34 |
| 2018-12-12 | -55.74 |
| 2018-12-11 | -55.62 |
| 2018-12-10 | -55.26 |
| 2018-12-07 | -55.98 |
| 2018-12-06 | -55.26 |
| 2018-12-05 | -53.70 |
| 2018-12-04 | -53.58 |
| 2018-12-03 | -52.49 |
| 2018-11-30 | -54.06 |
| 2018-11-29 | -54.30 |
| 2018-11-28 | -54.06 |
| 2018-11-27 | -53.94 |
| 2018-11-26 | -54.06 |
| 2018-11-23 | -54.54 |
| 2018-11-22 | -53.46 |
| 2018-11-21 | -52.49 |
| 2018-11-20 | -52.74 |
| 2018-11-19 | -52.49 |
| 2018-11-16 | -51.89 |
| 2018-11-15 | -51.89 |
| 2018-11-14 | -52.37 |
| 2018-11-13 | -51.89 |
| 2018-11-12 | -50.93 |
| 2018-11-09 | -51.65 |
| 2018-11-08 | -50.33 |
| 2018-11-07 | -51.29 |
| 2018-11-06 | -50.57 |
| 2018-11-05 | -50.57 |
| 2018-11-02 | -50.45 |
| 2018-11-01 | -51.17 |
| 2018-10-31 | -52.01 |
| 2018-10-30 | -52.74 |
| 2018-10-29 | -49.85 |
| 2018-10-26 | -49.61 |
| 2018-10-25 | -49.49 |
| 2018-10-24 | -48.89 |
| 2018-10-23 | -49.25 |
| 2018-10-22 | -48.29 |
| 2018-10-19 | -50.81 |
| 2018-10-18 | -53.70 |
| 2018-10-16 | -52.37 |
| 2018-10-15 | -51.53 |
| 2018-10-12 | -51.41 |
| 2018-10-11 | -50.33 |
| 2018-10-10 | -49.01 |
| 2018-10-09 | -50.09 |
| 2018-10-08 | -52.74 |
| 2018-10-05 | -51.89 |
| 2018-10-04 | -50.93 |
| 2018-10-03 | -51.77 |
| 2018-10-02 | -50.69 |
| 2018-09-28 | -49.73 |
| 2018-09-27 | -50.69 |
| 2018-09-26 | -50.33 |
| 2018-09-24 | -49.61 |
| 2018-09-21 | -50.57 |
| 2018-09-20 | -50.33 |
| 2018-09-19 | -50.81 |
| 2018-09-18 | -51.89 |
| 2018-09-17 | -53.46 |
| 2018-09-14 | -52.98 |
| 2018-09-13 | -51.65 |
| 2018-09-12 | -50.21 |
| 2018-09-11 | -51.29 |
| 2018-09-10 | -52.25 |
| 2018-09-07 | -50.21 |
| 2018-09-06 | -50.81 |
| 2018-09-05 | -49.85 |
| 2018-09-04 | -48.65 |
| 2018-09-03 | -50.21 |
| 2018-08-31 | -51.77 |
| 2018-08-30 | -52.86 |
| 2018-08-29 | -51.77 |
| 2018-08-28 | -53.22 |
| 2018-08-27 | -51.89 |
| 2018-08-24 | -52.01 |
| 2018-08-23 | -52.86 |
| 2018-08-22 | -53.70 |
| 2018-08-21 | -53.94 |
| 2018-08-20 | -55.02 |
| 2018-08-17 | -55.38 |
| 2018-08-16 | -54.90 |
| 2018-08-15 | -53.10 |
| 2018-08-14 | -52.98 |
| 2018-08-13 | -52.62 |
| 2018-08-10 | -52.37 |
| 2018-08-09 | -52.49 |
| 2018-08-08 | -53.58 |
| 2018-08-07 | -55.50 |
| 2018-08-06 | -56.70 |
| 2018-08-03 | -55.98 |
| 2018-08-02 | -56.58 |
| 2018-08-01 | -56.70 |
| 2018-07-31 | -57.19 |
| 2018-07-30 | -57.67 |
| 2018-07-27 | -58.27 |
| 2018-07-26 | -58.15 |
| 2018-07-25 | -58.15 |
| 2018-07-24 | -58.99 |
| 2018-07-23 | -60.07 |
| 2018-07-20 | -59.83 |
| 2018-07-19 | -59.71 |
| 2018-07-18 | -59.71 |
| 2018-07-17 | -58.87 |
| 2018-07-16 | -58.15 |
| 2018-07-13 | -57.79 |
| 2018-07-12 | -57.55 |
| 2018-07-11 | -57.67 |
| 2018-07-10 | -56.94 |
| 2018-07-09 | -55.38 |
| 2018-07-06 | -55.74 |
| 2018-07-05 | -54.06 |
| 2018-07-04 | -53.34 |
| 2018-07-03 | -51.89 |
| 2018-06-29 | -51.65 |
| 2018-06-28 | -55.86 |
| 2018-06-27 | -52.63 |
| 2018-06-26 | -51.56 |
| 2018-06-25 | -51.80 |
| 2018-06-22 | -52.27 |
| 2018-06-21 | -52.16 |
| 2018-06-20 | -51.92 |
| 2018-06-19 | -52.16 |
| 2018-06-15 | -50.97 |
| 2018-06-14 | -50.02 |
| 2018-06-13 | -49.91 |
| 2018-06-12 | -49.08 |
| 2018-06-11 | -49.55 |
| 2018-06-08 | -49.91 |
| 2018-06-07 | -49.79 |
| 2018-06-06 | -48.96 |
| 2018-06-05 | -48.96 |
| 2018-06-04 | -50.50 |
| 2018-06-01 | -48.84 |
| 2018-05-31 | -48.13 |
| 2018-05-30 | -48.96 |
| 2018-05-29 | -48.01 |
| 2018-05-28 | -46.59 |
| 2018-05-25 | -46.59 |
| 2018-05-24 | -46.71 |
| 2018-05-23 | -49.67 |
| 2018-05-21 | -48.60 |
| 2018-05-18 | -48.72 |
| 2018-05-17 | -49.31 |
| 2018-05-16 | -49.43 |
| 2018-05-15 | -48.37 |
| 2018-05-14 | -48.48 |
| 2018-05-11 | -48.13 |
| 2018-05-10 | -47.54 |
| 2018-05-09 | -46.59 |
| 2018-05-08 | -46.23 |
| 2018-05-07 | -46.35 |
| 2018-05-04 | -45.76 |
| 2018-05-03 | -46.12 |
| 2018-05-02 | -46.35 |
| 2018-04-30 | -44.93 |
| 2018-04-27 | -43.15 |
| 2018-04-26 | -43.75 |
| 2018-04-25 | -43.39 |
| 2018-04-24 | -43.63 |
| 2018-04-23 | -44.34 |
| 2018-04-20 | -44.81 |
| 2018-04-19 | -42.68 |
| 2018-04-18 | -44.69 |
| 2018-04-17 | -44.22 |
| 2018-04-16 | -43.87 |
| 2018-04-13 | -43.15 |
| 2018-04-12 | -46.71 |
| 2018-04-11 | -46.23 |
| 2018-04-10 | -47.89 |
| 2018-04-09 | -50.26 |
| 2018-04-06 | -52.51 |
| 2018-04-04 | -52.63 |
| 2018-04-03 | -50.97 |
| 2018-03-29 | -49.91 |
| 2018-03-28 | -50.14 |
| 2018-03-27 | -50.85 |
| 2018-03-26 | -51.09 |
| 2018-03-23 | -50.85 |
| 2018-03-22 | -49.31 |
| 2018-03-21 | -48.60 |
| 2018-03-20 | -48.60 |
| 2018-03-19 | -48.96 |
| 2018-03-16 | -48.84 |
| 2018-03-15 | -48.48 |
| 2018-03-14 | -48.96 |
| 2018-03-13 | -49.31 |
| 2018-03-12 | -47.77 |
| 2018-03-09 | -48.01 |
| 2018-03-08 | -47.89 |
| 2018-03-07 | -48.13 |
| 2018-03-06 | -46.47 |
| 2018-03-05 | -47.06 |
| 2018-03-02 | -45.52 |
| 2018-03-01 | -45.52 |
| 2018-02-28 | -45.88 |
| 2018-02-27 | -46.12 |
| 2018-02-26 | -46.94 |
| 2018-02-23 | -47.30 |
| 2018-02-22 | -50.14 |
| 2018-02-21 | -50.50 |
| 2018-02-20 | -49.43 |
| 2018-02-15 | -49.43 |
| 2018-02-14 | -49.43 |
| 2018-02-13 | -49.43 |
| 2018-02-12 | -49.79 |
| 2018-02-09 | -51.68 |
| 2018-02-08 | -50.38 |
| 2018-02-07 | -51.44 |
| 2018-02-06 | -50.14 |
| 2018-02-05 | -49.08 |
| 2018-02-02 | -48.60 |
| 2018-02-01 | -49.43 |
| 2018-01-31 | -47.89 |
| 2018-01-30 | -45.52 |
| 2018-01-29 | -45.40 |
| 2018-01-26 | -45.40 |
| 2018-01-25 | -45.76 |
| 2018-01-24 | -45.52 |
| 2018-01-23 | -45.05 |
| 2018-01-22 | -45.17 |
| 2018-01-19 | -45.52 |
| 2018-01-18 | -44.58 |
| 2018-01-17 | -43.87 |
| 2018-01-16 | -43.15 |
| 2018-01-15 | -45.52 |
| 2018-01-12 | -44.58 |
| 2018-01-11 | -44.22 |
| 2018-01-10 | -45.76 |
| 2018-01-09 | -47.06 |
| 2018-01-08 | -46.00 |
| 2018-01-05 | -48.48 |
| 2018-01-04 | -50.26 |
| 2018-01-03 | -50.85 |
| 2018-01-02 | -52.87 |
| 2017-12-29 | -53.81 |
| 2017-12-28 | -54.17 |
| 2017-12-27 | -53.81 |
| 2017-12-22 | -53.69 |
| 2017-12-21 | -52.63 |
| 2017-12-20 | -51.80 |
| 2017-12-19 | -50.97 |
| 2017-12-18 | -51.56 |
| 2017-12-15 | -52.04 |
| 2017-12-14 | -51.09 |
| 2017-12-13 | -51.44 |
| 2017-12-12 | -49.79 |
| 2017-12-11 | -48.37 |
| 2017-12-08 | -48.13 |
| 2017-12-07 | -48.96 |
| 2017-12-06 | -48.84 |
| 2017-12-05 | -48.72 |
| 2017-12-04 | -48.37 |
| 2017-12-01 | -47.89 |
| 2017-11-30 | -44.93 |
| 2017-11-29 | -43.75 |
| 2017-11-28 | -43.15 |
| 2017-11-27 | -43.75 |
| 2017-11-24 | -43.75 |
| 2017-11-23 | -42.92 |
| 2017-11-22 | -43.04 |
| 2017-11-21 | -43.04 |
| 2017-11-20 | -43.98 |
| 2017-11-17 | -43.75 |
| 2017-11-16 | -42.21 |
| 2017-11-15 | -41.14 |
| 2017-11-14 | -43.39 |
| 2017-11-13 | -44.93 |
| 2017-11-10 | -44.93 |
| 2017-11-09 | -47.54 |
| 2017-11-08 | -47.30 |
| 2017-11-07 | -46.71 |
| 2017-11-06 | -45.88 |
| 2017-11-03 | -46.71 |
| 2017-11-02 | -46.35 |
| 2017-11-01 | -46.00 |
| 2017-10-31 | -47.89 |
| 2017-10-30 | -49.08 |
| 2017-10-27 | -47.30 |
| 2017-10-26 | -45.52 |
| 2017-10-25 | -46.00 |
| 2017-10-24 | -46.83 |
| 2017-10-23 | -46.12 |
| 2017-10-20 | -46.47 |
| 2017-10-19 | -47.30 |
| 2017-10-18 | -45.88 |
| 2017-10-17 | -47.30 |
| 2017-10-16 | -47.42 |
| 2017-10-13 | -45.76 |
| 2017-10-12 | -45.17 |
| 2017-10-11 | -40.55 |
| 2017-10-10 | -39.48 |
| 2017-10-09 | -40.31 |
| 2017-10-06 | -38.77 |
| 2017-10-04 | -39.72 |
| 2017-10-03 | -40.31 |
| 2017-09-29 | -39.37 |
| 2017-09-28 | -39.01 |
| 2017-09-27 | -39.48 |
| 2017-09-26 | -39.48 |
| 2017-09-25 | -37.83 |
| 2017-09-22 | -37.71 |
| 2017-09-21 | -37.23 |
| 2017-09-20 | -36.52 |
| 2017-09-19 | -38.18 |
| 2017-09-18 | -37.71 |
| 2017-09-15 | -38.06 |
| 2017-09-14 | -37.94 |
| 2017-09-13 | -38.42 |
| 2017-09-12 | -39.01 |
| 2017-09-11 | -38.77 |
| 2017-09-08 | -39.01 |
| 2017-09-07 | -39.60 |
| 2017-09-06 | -39.13 |
| 2017-09-05 | -36.64 |
| 2017-09-04 | -35.46 |
| 2017-09-01 | -37.23 |
| 2017-08-31 | -40.67 |
| 2017-08-30 | -41.85 |
| 2017-08-29 | -43.15 |
| 2017-08-28 | -45.29 |
| 2017-08-25 | -46.00 |
| 2017-08-24 | -45.64 |
| 2017-08-22 | -46.47 |
| 2017-08-21 | -46.71 |
| 2017-08-18 | -47.30 |
| 2017-08-17 | -46.94 |
| 2017-08-16 | -46.83 |
| 2017-08-15 | -46.71 |
| 2017-08-14 | -47.06 |
| 2017-08-11 | -47.06 |
| 2017-08-10 | -45.17 |
| 2017-08-09 | -43.39 |
| 2017-08-08 | -42.44 |
| 2017-08-07 | -42.80 |
| 2017-08-04 | -41.97 |
| 2017-08-03 | -43.39 |
| 2017-08-02 | -43.75 |
| 2017-08-01 | -43.98 |
| 2017-07-31 | -43.04 |
| 2017-07-28 | -45.64 |
| 2017-07-27 | -45.05 |
| 2017-07-26 | -43.39 |
| 2017-07-25 | -42.21 |
| 2017-07-24 | -42.09 |
| 2017-07-21 | -47.30 |
| 2017-07-20 | -48.25 |
| 2017-07-19 | -48.48 |
| 2017-07-18 | -49.43 |
| 2017-07-17 | -49.67 |
| 2017-07-14 | -47.54 |
| 2017-07-13 | -50.14 |
| 2017-07-12 | -50.26 |
| 2017-07-11 | -49.55 |
| 2017-07-10 | -50.85 |
| 2017-07-07 | -52.39 |
| 2017-07-06 | -52.63 |
| 2017-07-05 | -53.93 |
| 2017-07-04 | -54.29 |
| 2017-07-03 | -52.98 |
| 2017-06-30 | -52.87 |
| 2017-06-29 | -52.75 |
| 2017-06-28 | -52.75 |
| 2017-06-27 | -52.87 |
| 2017-06-26 | -52.16 |
| 2017-06-23 | -52.75 |
| 2017-06-22 | -51.80 |
| 2017-06-21 | -52.04 |
| 2017-06-20 | -52.51 |
| 2017-06-19 | -53.13 |
| 2017-06-16 | -52.66 |
| 2017-06-15 | -52.19 |
| 2017-06-14 | -54.31 |
| 2017-06-13 | -54.67 |
| 2017-06-12 | -55.61 |
| 2017-06-09 | -54.55 |
| 2017-06-08 | -56.08 |
| 2017-06-07 | -55.14 |
| 2017-06-06 | -55.14 |
| 2017-06-05 | -54.55 |
| 2017-06-02 | -55.61 |
| 2017-06-01 | -54.67 |
| 2017-05-31 | -52.43 |
| 2017-05-29 | -52.19 |
| 2017-05-26 | -51.83 |
| 2017-05-25 | -52.54 |
| 2017-05-24 | -52.31 |
| 2017-05-23 | -51.83 |
| 2017-05-22 | -50.89 |
| 2017-05-19 | -50.06 |
| 2017-05-18 | -49.95 |
| 2017-05-17 | -50.30 |
| 2017-05-16 | -50.30 |
| 2017-05-15 | -48.53 |
| 2017-05-12 | -48.88 |
| 2017-05-11 | -48.77 |
| 2017-05-10 | -49.00 |
| 2017-05-09 | -47.35 |
| 2017-05-08 | -49.59 |
| 2017-05-05 | -49.12 |
| 2017-05-04 | -45.70 |
| 2017-05-02 | -44.28 |
| 2017-04-28 | -42.74 |
| 2017-04-27 | -42.74 |
| 2017-04-26 | -43.45 |
| 2017-04-25 | -45.93 |
| 2017-04-24 | -45.81 |
| 2017-04-21 | -49.24 |
| 2017-04-20 | -48.53 |
| 2017-04-19 | -50.89 |
| 2017-04-18 | -51.36 |
| 2017-04-13 | -41.33 |
| 2017-04-12 | -40.97 |
| 2017-04-11 | -40.50 |
| 2017-04-10 | -39.56 |
| 2017-04-07 | -38.73 |
| 2017-04-06 | -39.32 |
| 2017-04-05 | -39.32 |
| 2017-04-03 | -37.43 |
| 2017-03-31 | -40.86 |
| 2017-03-30 | -41.68 |
| 2017-03-29 | -41.45 |
| 2017-03-28 | -42.15 |
| 2017-03-27 | -41.80 |
| 2017-03-24 | -41.33 |
| 2017-03-23 | -39.56 |
| 2017-03-22 | -39.09 |
| 2017-03-21 | -37.67 |
| 2017-03-20 | -36.37 |
| 2017-03-17 | -37.90 |
| 2017-03-16 | -34.25 |
| 2017-03-15 | -34.25 |
| 2017-03-14 | -34.25 |
| 2017-03-13 | -35.19 |
| 2017-03-10 | -39.79 |
| 2017-03-09 | -39.91 |
| 2017-03-08 | -39.68 |
| 2017-03-07 | -39.32 |
| 2017-03-06 | -36.49 |
| 2017-03-03 | -37.20 |
| 2017-03-02 | -37.67 |
| 2017-03-01 | -35.07 |
| 2017-02-28 | -37.08 |
| 2017-02-27 | -38.61 |
| 2017-02-24 | -39.32 |
| 2017-02-23 | -38.50 |
| 2017-02-22 | -38.38 |
| 2017-02-21 | -41.33 |
| 2017-02-20 | -42.04 |
| 2017-02-17 | -43.57 |
| 2017-02-16 | -43.22 |
| 2017-02-15 | -44.04 |
| 2017-02-14 | -41.45 |
| 2017-02-13 | -40.86 |
| 2017-02-10 | -42.86 |
| 2017-02-09 | -45.46 |
| 2017-02-08 | -47.47 |
| 2017-02-07 | -46.52 |
| 2017-02-06 | -47.59 |
| 2017-02-03 | -48.06 |
| 2017-02-02 | -47.35 |
| 2017-02-01 | -46.17 |
| 2017-01-27 | -46.17 |
| 2017-01-26 | -46.99 |
| 2017-01-25 | -47.35 |
| 2017-01-24 | -47.94 |
| 2017-01-23 | -48.06 |
| 2017-01-20 | -49.47 |
| 2017-01-19 | -49.36 |
| 2017-01-18 | -49.47 |
| 2017-01-17 | -51.24 |
| 2017-01-16 | -51.01 |
| 2017-01-13 | -50.18 |
| 2017-01-12 | -50.89 |
| 2017-01-11 | -50.65 |
| 2017-01-10 | -50.18 |
| 2017-01-09 | -49.12 |
| 2017-01-06 | -49.83 |
| 2017-01-05 | -49.71 |
| 2017-01-04 | -51.13 |
| 2017-01-03 | -50.54 |
| 2016-12-30 | -52.19 |
| 2016-12-29 | -52.07 |
| 2016-12-28 | -51.95 |
| 2016-12-23 | -52.54 |
| 2016-12-22 | -51.13 |
| 2016-12-21 | -50.18 |
| 2016-12-20 | -50.65 |
| 2016-12-19 | -49.59 |
| 2016-12-16 | -50.54 |
| 2016-12-15 | -50.65 |
| 2016-12-14 | -49.95 |
| 2016-12-13 | -49.36 |
| 2016-12-12 | -48.77 |
| 2016-12-09 | -46.76 |
| 2016-12-08 | -49.36 |
| 2016-12-07 | -49.95 |
| 2016-12-06 | -50.06 |
| 2016-12-05 | -50.54 |
| 2016-12-02 | -53.37 |
| 2016-12-01 | -53.49 |
| 2016-11-30 | -53.61 |
| 2016-11-29 | -53.72 |
| 2016-11-28 | -53.84 |
| 2016-11-25 | -53.61 |
| 2016-11-24 | -53.72 |
| 2016-11-23 | -53.25 |
| 2016-11-22 | -53.13 |
| 2016-11-21 | -53.13 |
| 2016-11-18 | -53.25 |
| 2016-11-17 | -53.49 |
| 2016-11-16 | -54.43 |
| 2016-11-15 | -54.31 |
| 2016-11-14 | -54.67 |
| 2016-11-11 | -55.49 |
| 2016-11-10 | -54.67 |
| 2016-11-09 | -54.90 |
| 2016-11-08 | -53.37 |
| 2016-11-07 | -52.90 |
| 2016-11-04 | -54.31 |
| 2016-11-03 | -54.67 |
| 2016-11-02 | -55.02 |
| 2016-11-01 | -54.20 |
| 2016-10-31 | -54.43 |
| 2016-10-28 | -54.31 |
| 2016-10-27 | -53.84 |
| 2016-10-26 | -53.49 |
| 2016-10-25 | -53.84 |
| 2016-10-24 | -55.14 |
| 2016-10-20 | -56.08 |
| 2016-10-19 | -56.20 |
| 2016-10-18 | -55.85 |
| 2016-10-17 | -56.32 |
| 2016-10-14 | -56.32 |
| 2016-10-13 | -56.08 |
| 2016-10-12 | -56.44 |
| 2016-10-11 | -55.85 |
| 2016-10-07 | -55.85 |
| 2016-10-06 | -55.85 |
| 2016-10-05 | -55.85 |
| 2016-10-04 | -55.73 |
| 2016-10-03 | -55.61 |
| 2016-09-30 | -57.15 |
| 2016-09-29 | -56.44 |
| 2016-09-28 | -58.21 |
| 2016-09-27 | -57.74 |
| 2016-09-26 | -58.21 |
| 2016-09-23 | -57.50 |
| 2016-09-22 | -57.86 |
| 2016-09-21 | -58.09 |
| 2016-09-20 | -57.74 |
| 2016-09-19 | -57.86 |
| 2016-09-15 | -59.39 |
| 2016-09-14 | -59.39 |
| 2016-09-13 | -59.74 |
| 2016-09-12 | -57.86 |
| 2016-09-09 | -56.68 |
| 2016-09-08 | -57.03 |
| 2016-09-07 | -59.15 |
| 2016-09-06 | -59.51 |
| 2016-09-05 | -60.10 |
| 2016-09-02 | -60.92 |
| 2016-09-01 | -60.10 |
| 2016-08-31 | -60.22 |
| 2016-08-30 | -60.33 |
| 2016-08-29 | -60.22 |
| 2016-08-26 | -59.74 |
| 2016-08-25 | -58.92 |
| 2016-08-24 | -59.86 |
| 2016-08-23 | -60.10 |
| 2016-08-22 | -59.51 |
| 2016-08-19 | -59.39 |
| 2016-08-18 | -58.80 |
| 2016-08-17 | -58.68 |
| 2016-08-16 | -59.15 |
| 2016-08-15 | -59.74 |
| 2016-08-12 | -60.10 |
| 2016-08-11 | -60.22 |
| 2016-08-10 | -60.33 |
| 2016-08-09 | -60.57 |
| 2016-08-08 | -60.81 |
| 2016-08-05 | -61.52 |
| 2016-08-04 | -61.99 |
| 2016-08-03 | -61.04 |
| 2016-08-01 | -61.40 |
| 2016-07-29 | -62.22 |
| 2016-07-28 | -61.40 |
| 2016-07-27 | -61.28 |
| 2016-07-26 | -60.57 |
| 2016-07-25 | -60.69 |
| 2016-07-22 | -61.28 |
| 2016-07-21 | -60.57 |
| 2016-07-20 | -60.69 |
| 2016-07-19 | -60.69 |
| 2016-07-18 | -60.33 |
| 2016-07-15 | -60.10 |
| 2016-07-14 | -60.10 |
| 2016-07-13 | -60.10 |
| 2016-07-12 | -60.45 |
| 2016-07-11 | -60.92 |
| 2016-07-08 | -60.92 |
| 2016-07-07 | -60.92 |
| 2016-07-06 | -60.69 |
| 2016-07-05 | -60.57 |
| 2016-07-04 | -61.04 |
| 2016-06-30 | -61.28 |
| 2016-06-29 | -61.63 |
| 2016-06-28 | -61.75 |
| 2016-06-27 | -61.63 |
| 2016-06-24 | -62.11 |
| 2016-06-23 | -61.16 |
| 2016-06-22 | -61.16 |
| 2016-06-21 | -61.04 |
| 2016-06-20 | -61.52 |
| 2016-06-17 | -60.81 |
| 2016-06-16 | -62.11 |
| 2016-06-15 | -61.87 |
| 2016-06-14 | -61.39 |
| 2016-06-13 | -60.57 |
| 2016-06-10 | -59.15 |
| 2016-06-08 | -59.15 |
| 2016-06-07 | -59.74 |
| 2016-06-06 | -59.51 |
| 2016-06-03 | -61.27 |
| 2016-06-02 | -62.57 |
| 2016-06-01 | -62.80 |
| 2016-05-31 | -63.04 |
| 2016-05-30 | -63.04 |
| 2016-05-27 | -62.10 |
| 2016-05-26 | -62.33 |
| 2016-05-25 | -62.33 |
| 2016-05-24 | -62.45 |
| 2016-05-23 | -62.33 |
| 2016-05-20 | -62.57 |
| 2016-05-19 | -62.33 |
| 2016-05-18 | -62.22 |
| 2016-05-17 | -62.22 |
| 2016-05-16 | -63.27 |
| 2016-05-13 | -63.39 |
| 2016-05-12 | -63.27 |
| 2016-05-11 | -63.39 |
| 2016-05-10 | -62.10 |
| 2016-05-09 | -62.92 |
| 2016-05-06 | -62.57 |
| 2016-05-05 | -62.10 |
| 2016-05-04 | -61.98 |
| 2016-05-03 | -61.74 |
| 2016-04-29 | -61.63 |
| 2016-04-28 | -61.63 |
| 2016-04-27 | -61.27 |
| 2016-04-26 | -61.63 |
| 2016-04-25 | -61.74 |
| 2016-04-22 | -61.16 |
| 2016-04-21 | -61.27 |
| 2016-04-20 | -61.51 |
| 2016-04-19 | -61.39 |
| 2016-04-18 | -61.74 |
| 2016-04-15 | -60.10 |
| 2016-04-14 | -59.86 |
| 2016-04-13 | -59.74 |
| 2016-04-12 | -60.68 |
| 2016-04-11 | -61.16 |
| 2016-04-08 | -61.86 |
| 2016-04-07 | -60.92 |
| 2016-04-06 | -60.57 |
| 2016-04-05 | -60.80 |
| 2016-04-01 | -60.68 |
| 2016-03-31 | -60.80 |
| 2016-03-30 | -59.98 |
| 2016-03-29 | -60.68 |
| 2016-03-24 | -59.86 |
| 2016-03-23 | -59.51 |
| 2016-03-22 | -60.45 |
| 2016-03-21 | -60.10 |
| 2016-03-18 | -60.10 |
| 2016-03-17 | -60.92 |
| 2016-03-16 | -61.16 |
| 2016-03-15 | -61.27 |
| 2016-03-14 | -60.57 |
| 2016-03-11 | -61.51 |
| 2016-03-10 | -63.04 |
| 2016-03-09 | -62.80 |
| 2016-03-08 | -62.80 |
| 2016-03-07 | -62.80 |
| 2016-03-04 | -62.57 |
| 2016-03-03 | -63.86 |
| 2016-03-02 | -63.98 |
| 2016-03-01 | -65.51 |
| 2016-02-29 | -65.39 |
| 2016-02-26 | -65.63 |
| 2016-02-25 | -65.98 |
| 2016-02-24 | -64.69 |
| 2016-02-23 | -65.04 |
| 2016-02-22 | -65.04 |
| 2016-02-19 | -65.75 |
| 2016-02-18 | -65.98 |
| 2016-02-17 | -66.45 |
| 2016-02-16 | -66.45 |
| 2016-02-15 | -67.28 |
| 2016-02-12 | -65.75 |
| 2016-02-11 | -65.51 |
| 2016-02-05 | -65.51 |
| 2016-02-04 | -67.98 |
| 2016-02-03 | -67.63 |
| 2016-02-02 | -66.81 |
| 2016-02-01 | -66.81 |
| 2016-01-29 | -66.22 |
| 2016-01-28 | -66.45 |
| 2016-01-27 | -65.98 |
| 2016-01-26 | -66.92 |
| 2016-01-25 | -65.04 |
| 2016-01-22 | -64.92 |
| 2016-01-21 | -67.04 |
| 2016-01-20 | -66.34 |
| 2016-01-19 | -64.69 |
| 2016-01-18 | -65.63 |
| 2016-01-15 | -65.16 |
| 2016-01-14 | -63.86 |
| 2016-01-13 | -63.39 |
| 2016-01-12 | -62.10 |
| 2016-01-11 | -57.74 |
| 2016-01-08 | -57.74 |
| 2016-01-07 | -57.74 |
| 2016-01-06 | -57.74 |
| 2016-01-05 | -57.74 |
| 2016-01-04 | -57.74 |
| 2015-12-31 | -57.74 |
| 2015-12-30 | -57.74 |
| 2015-12-29 | -57.74 |
| 2015-12-28 | -57.74 |
| 2015-12-24 | -57.74 |
| 2015-12-23 | -57.74 |
| 2015-12-22 | -57.74 |
| 2015-12-21 | -57.74 |
| 2015-12-18 | -57.74 |
| 2015-12-17 | -57.74 |
| 2015-12-16 | -58.10 |
| 2015-12-15 | -58.57 |
| 2015-12-14 | -59.04 |
| 2015-12-11 | -58.68 |
| 2015-12-10 | -58.21 |
| 2015-12-09 | -58.21 |
| 2015-12-08 | -57.86 |
| 2015-12-07 | -56.80 |
| 2015-12-04 | -57.51 |
| 2015-12-03 | -57.39 |
| 2015-12-02 | -56.80 |
| 2015-12-01 | -57.39 |
| 2015-11-30 | -57.15 |
| 2015-11-27 | -57.39 |
| 2015-11-26 | -55.74 |
| 2015-11-25 | -55.39 |
| 2015-11-24 | -55.62 |
| 2015-11-23 | -55.51 |
| 2015-11-20 | -56.57 |
| 2015-11-19 | -57.04 |
| 2015-11-18 | -57.27 |
| 2015-11-17 | -56.57 |
| 2015-11-16 | -56.45 |
| 2015-11-13 | -56.80 |
| 2015-11-12 | -56.09 |
| 2015-11-11 | -56.57 |
| 2015-11-10 | -56.57 |
| 2015-11-09 | -56.80 |
| 2015-11-06 | -56.68 |
| 2015-11-05 | -56.92 |
| 2015-11-04 | -56.68 |
| 2015-11-03 | -57.74 |
| 2015-11-02 | -57.86 |
| 2015-10-30 | -57.74 |
| 2015-10-29 | -57.51 |
| 2015-10-28 | -58.57 |
| 2015-10-27 | -58.10 |
| 2015-10-26 | -57.39 |
| 2015-10-23 | -57.98 |
| 2015-10-22 | -58.80 |
| 2015-10-20 | -58.33 |
| 2015-10-19 | -58.21 |
| 2015-10-16 | -58.45 |
| 2015-10-15 | -58.57 |
| 2015-10-14 | -59.04 |
| 2015-10-13 | -58.57 |
| 2015-10-12 | -58.10 |
| 2015-10-09 | -58.92 |
| 2015-10-08 | -58.92 |
| 2015-10-07 | -58.92 |
| 2015-10-06 | -59.63 |
| 2015-10-05 | -60.33 |
| 2015-10-02 | -61.74 |
| 2015-09-30 | -61.27 |
| 2015-09-29 | -63.75 |
| 2015-09-25 | -61.74 |
| 2015-09-24 | -61.39 |
| 2015-09-23 | -61.39 |
| 2015-09-22 | -61.16 |
| 2015-09-21 | -60.68 |
| 2015-09-18 | -60.45 |
| 2015-09-17 | -61.04 |
| 2015-09-16 | -60.80 |
| 2015-09-15 | -61.51 |
| 2015-09-14 | -60.45 |
| 2015-09-11 | -59.51 |
| 2015-09-10 | -58.68 |
| 2015-09-09 | -59.04 |
| 2015-09-08 | -60.10 |
| 2015-09-07 | -61.39 |
| 2015-09-04 | -61.86 |
| 2015-09-02 | -59.63 |
| 2015-09-01 | -58.10 |
| 2015-08-31 | -58.10 |
| 2015-08-28 | -56.68 |
| 2015-08-27 | -57.15 |
| 2015-08-26 | -59.63 |
| 2015-08-25 | -59.51 |
| 2015-08-24 | -58.10 |
| 2015-08-21 | -55.62 |
| 2015-08-20 | -53.86 |
| 2015-08-19 | -52.09 |
| 2015-08-18 | -51.74 |
| 2015-08-17 | -50.09 |
| 2015-08-14 | -49.38 |
| 2015-08-13 | -49.38 |
| 2015-08-12 | -49.86 |
| 2015-08-11 | -49.15 |
| 2015-08-10 | -49.97 |
| 2015-08-07 | -51.62 |
| 2015-08-06 | -52.92 |
| 2015-08-05 | -52.80 |
| 2015-08-04 | -53.39 |
| 2015-08-03 | -54.33 |
| 2015-07-31 | -54.09 |
| 2015-07-30 | -53.62 |
| 2015-07-29 | -53.39 |
| 2015-07-28 | -54.21 |
| 2015-07-27 | -54.21 |
| 2015-07-24 | -49.27 |
| 2015-07-23 | -48.56 |
| 2015-07-22 | -49.38 |
| 2015-07-21 | -49.38 |
| 2015-07-20 | -49.15 |
| 2015-07-17 | -49.27 |
| 2015-07-16 | -51.03 |
| 2015-07-15 | -51.74 |
| 2015-07-14 | -49.03 |
| 2015-07-13 | -47.62 |
| 2015-07-10 | -49.74 |
| 2015-07-09 | -54.09 |
| 2015-07-08 | -59.98 |
| 2015-07-07 | -57.15 |
| 2015-07-06 | -49.86 |
| 2015-07-03 | -43.38 |
| 2015-07-02 | -39.85 |
| 2015-06-30 | -36.91 |
| 2015-06-29 | -38.79 |
| 2015-06-26 | -34.55 |
| 2015-06-25 | -31.26 |
| 2015-06-24 | -29.14 |
| 2015-06-23 | -30.08 |
| 2015-06-22 | -31.73 |
| 2015-06-19 | -30.55 |
| 2015-06-18 | -23.72 |
| 2015-06-17 | -22.90 |
| 2015-06-16 | -20.55 |
| 2015-06-15 | -18.43 |
| 2015-06-12 | -20.55 |
| 2015-06-11 | -22.66 |
| 2015-06-10 | -23.49 |
| 2015-06-09 | -24.29 |
| 2015-06-08 | -24.17 |
| 2015-06-05 | -19.85 |
| 2015-06-04 | -15.99 |
| 2015-06-03 | -18.45 |
| 2015-06-02 | -21.37 |
| 2015-06-01 | -22.07 |
| 2015-05-29 | -25.46 |
| 2015-05-28 | -29.31 |
| 2015-05-27 | -24.06 |
| 2015-05-26 | -25.92 |
| 2015-05-22 | -29.66 |
| 2015-05-21 | -28.61 |
| 2015-05-20 | -28.26 |
| 2015-05-19 | -30.83 |
| 2015-05-18 | -32.70 |
| 2015-05-15 | -31.77 |
| 2015-05-14 | -31.88 |
| 2015-05-13 | -30.36 |
| 2015-05-12 | -30.48 |
| 2015-05-11 | -29.66 |
| 2015-05-08 | -32.94 |
| 2015-05-07 | -35.04 |
| 2015-05-06 | -31.65 |
| 2015-05-05 | -29.90 |
| 2015-05-04 | -28.14 |
| 2015-04-30 | -28.96 |
| 2015-04-29 | -23.12 |
| 2015-04-28 | -25.22 |
| 2015-04-27 | -25.34 |
| 2015-04-24 | -25.57 |
| 2015-04-23 | -24.41 |
| 2015-04-22 | -23.70 |
| 2015-04-21 | -26.28 |
| 2015-04-20 | -25.22 |
| 2015-04-17 | -19.62 |
| 2015-04-16 | -19.03 |
| 2015-04-15 | -20.90 |
| 2015-04-14 | -17.05 |
| 2015-04-13 | -19.15 |
| 2015-04-10 | -23.94 |
| 2015-04-09 | -27.68 |
| 2015-04-08 | -27.09 |
| 2015-04-02 | -32.23 |
| 2015-04-01 | -35.51 |
| 2015-03-31 | -38.19 |
| 2015-03-30 | -37.84 |
| 2015-03-27 | -43.22 |
| 2015-03-26 | -42.75 |
| 2015-03-25 | -43.68 |
| 2015-03-24 | -43.45 |
| 2015-03-23 | -44.39 |
| 2015-03-20 | -44.85 |
| 2015-03-19 | -43.92 |
| 2015-03-18 | -43.68 |
| 2015-03-17 | -44.50 |
| 2015-03-16 | -43.33 |
| 2015-03-13 | -44.50 |
| 2015-03-12 | -44.27 |
| 2015-03-11 | -44.03 |
| 2015-03-10 | -44.15 |
| 2015-03-09 | -43.45 |
| 2015-03-06 | -44.03 |
| 2015-03-05 | -44.39 |
| 2015-03-04 | -43.80 |
| 2015-03-03 | -45.32 |
| 2015-03-02 | -45.32 |
| 2015-02-27 | -44.03 |
| 2015-02-26 | -44.74 |
| 2015-02-25 | -45.79 |
| 2015-02-24 | -46.14 |
| 2015-02-23 | -46.72 |
| 2015-02-18 | -45.44 |
| 2015-02-17 | -44.97 |
| 2015-02-16 | -45.20 |
| 2015-02-13 | -45.67 |
| 2015-02-12 | -46.49 |
| 2015-02-11 | -47.19 |
| 2015-02-10 | -46.25 |
| 2015-02-09 | -46.96 |
| 2015-02-06 | -46.61 |
| 2015-02-05 | -46.61 |
| 2015-02-04 | -46.84 |
| 2015-02-03 | -47.07 |
| 2015-02-02 | -47.07 |
| 2015-01-30 | -45.79 |
| 2015-01-29 | -44.97 |
| 2015-01-28 | -46.02 |
| 2015-01-27 | -46.02 |
| 2015-01-26 | -46.02 |
| 2015-01-23 | -46.02 |
| 2015-01-22 | -46.02 |
| 2015-01-21 | -46.02 |
| 2015-01-20 | -46.84 |
| 2015-01-19 | -47.42 |
| 2015-01-16 | -45.20 |
| 2015-01-15 | -44.39 |
| 2015-01-14 | -45.20 |
| 2015-01-13 | -44.15 |
| 2015-01-12 | -43.45 |
| 2015-01-09 | -42.98 |
| 2015-01-08 | -41.81 |
| 2015-01-07 | -41.11 |
| 2015-01-06 | -41.11 |
| 2015-01-05 | -41.81 |
| 2015-01-02 | -43.57 |
| 2014-12-31 | -43.10 |
| 2014-12-30 | -43.92 |
| 2014-12-29 | -42.52 |
| 2014-12-24 | -42.28 |
| 2014-12-23 | -42.40 |
| 2014-12-22 | -42.05 |
| 2014-12-19 | -41.93 |
| 2014-12-18 | -42.28 |
| 2014-12-17 | -42.40 |
| 2014-12-16 | -42.87 |
| 2014-12-15 | -41.46 |
| 2014-12-12 | -39.83 |
| 2014-12-11 | -40.41 |
| 2014-12-10 | -39.48 |
| 2014-12-09 | -39.36 |
| 2014-12-08 | -38.08 |
| 2014-12-05 | -38.19 |
| 2014-12-04 | -37.84 |
| 2014-12-03 | -38.43 |
| 2014-12-02 | -37.61 |
| 2014-12-01 | -40.41 |
| 2014-11-28 | -39.24 |
| 2014-11-27 | -38.31 |
| 2014-11-26 | -37.61 |
| 2014-11-25 | -39.01 |
| 2014-11-24 | -38.19 |
| 2014-11-21 | -38.66 |
| 2014-11-20 | -40.53 |
| 2014-11-19 | -41.81 |
| 2014-11-18 | -39.95 |
| 2014-11-17 | -38.66 |
| 2014-11-14 | -37.26 |
| 2014-11-13 | -37.02 |
| 2014-11-12 | -37.37 |
| 2014-11-11 | -36.44 |
| 2014-11-10 | -35.04 |
| 2014-11-07 | -38.08 |
| 2014-11-06 | -37.84 |
| 2014-11-05 | -36.91 |
| 2014-11-04 | -37.84 |
| 2014-11-03 | -40.65 |
| 2014-10-31 | -39.83 |
| 2014-10-30 | -40.41 |
| 2014-10-29 | -40.06 |
| 2014-10-28 | -41.23 |
| 2014-10-27 | -43.10 |
| 2014-10-24 | -41.35 |
| 2014-10-23 | -41.00 |
| 2014-10-22 | -36.56 |
| 2014-10-21 | -37.26 |
| 2014-10-20 | -36.32 |
| 2014-10-17 | -34.80 |
| 2014-10-16 | -35.16 |
| 2014-10-15 | -34.22 |
| 2014-10-14 | -33.52 |
| 2014-10-13 | -34.34 |
| 2014-10-10 | -32.47 |
| 2014-10-09 | -30.72 |
| 2014-10-08 | -30.13 |
| 2014-10-07 | -29.31 |
| 2014-10-06 | -30.36 |
| 2014-10-03 | -34.92 |
| 2014-09-30 | -34.34 |
| 2014-09-29 | -33.52 |
| 2014-09-26 | -33.52 |
| 2014-09-25 | -34.69 |
| 2014-09-24 | -35.27 |
| 2014-09-23 | -35.27 |
| 2014-09-22 | -38.66 |
| 2014-09-19 | -38.08 |
| 2014-09-18 | -37.73 |
| 2014-09-17 | -38.31 |
| 2014-09-16 | -39.71 |
| 2014-09-15 | -36.67 |
| 2014-09-12 | -35.51 |
| 2014-09-11 | -36.44 |
| 2014-09-10 | -35.74 |
| 2014-09-08 | -35.39 |
| 2014-09-05 | -35.16 |
| 2014-09-04 | -34.34 |
| 2014-09-03 | -36.44 |
| 2014-09-02 | -37.37 |
| 2014-09-01 | -39.83 |
| 2014-08-29 | -40.53 |
| 2014-08-28 | -40.06 |
| 2014-08-27 | -38.54 |
| 2014-08-26 | -37.26 |
| 2014-08-25 | -37.73 |
| 2014-08-22 | -36.67 |
| 2014-08-21 | -41.00 |
| 2014-08-20 | -40.76 |
| 2014-08-19 | -40.53 |
| 2014-08-18 | -40.88 |
| 2014-08-15 | -39.59 |
| 2014-08-14 | -40.76 |
| 2014-08-13 | -40.41 |
| 2014-08-12 | -40.65 |
| 2014-08-11 | -40.65 |
| 2014-08-08 | -40.53 |
| 2014-08-07 | -39.83 |
| 2014-08-06 | -40.41 |
| 2014-08-05 | -41.00 |
| 2014-08-04 | -41.23 |
| 2014-08-01 | -43.92 |
| 2014-07-31 | -43.10 |
| 2014-07-30 | -43.57 |
| 2014-07-29 | -42.40 |
| 2014-07-28 | -43.10 |
| 2014-07-25 | -44.15 |
| 2014-07-24 | -44.74 |
| 2014-07-23 | -44.97 |
| 2014-07-22 | -45.32 |
| 2014-07-21 | -45.20 |
| 2014-07-18 | -45.32 |
| 2014-07-17 | -45.90 |
| 2014-07-16 | -45.32 |
| 2014-07-15 | -45.09 |
| 2014-07-14 | -45.20 |
| 2014-07-11 | -46.49 |
| 2014-07-10 | -47.31 |
| 2014-07-09 | -46.61 |
| 2014-07-08 | -47.07 |
| 2014-07-07 | -46.61 |
| 2014-07-04 | -46.84 |
| 2014-07-03 | -46.61 |
| 2014-07-02 | -46.96 |
| 2014-06-30 | -48.94 |
| 2014-06-27 | -48.36 |
| 2014-06-26 | -48.47 |
| 2014-06-25 | -48.12 |
| 2014-06-24 | -48.59 |
| 2014-06-23 | -48.59 |
| 2014-06-20 | -48.47 |
| 2014-06-19 | -48.83 |
| 2014-06-18 | -46.61 |
| 2014-06-17 | -46.84 |
| 2014-06-16 | -44.62 |
| 2014-06-13 | -46.02 |
| 2014-06-12 | -46.49 |
| 2014-06-11 | -47.62 |
| 2014-06-10 | -48.63 |
| 2014-06-09 | -48.74 |
| 2014-06-06 | -48.96 |
| 2014-06-05 | -48.85 |
| 2014-06-04 | -49.07 |
| 2014-06-03 | -48.63 |
| 2014-05-30 | -48.63 |
| 2014-05-29 | -51.20 |
| 2014-05-28 | -50.86 |
| 2014-05-27 | -51.42 |
| 2014-05-26 | -50.97 |
| 2014-05-23 | -51.08 |
| 2014-05-22 | -51.20 |
| 2014-05-21 | -50.97 |
| 2014-05-20 | -50.97 |
| 2014-05-19 | -51.75 |
| 2014-05-16 | -51.31 |
| 2014-05-15 | -50.30 |
| 2014-05-14 | -50.97 |
| 2014-05-13 | -51.31 |
| 2014-05-12 | -52.76 |
| 2014-05-09 | -53.65 |
| 2014-05-08 | -52.87 |
| 2014-05-07 | -52.87 |
| 2014-05-05 | -52.98 |
| 2014-05-02 | -52.54 |
| 2014-04-30 | -52.87 |
| 2014-04-29 | -52.09 |
| 2014-04-28 | -52.54 |
| 2014-04-25 | -50.97 |
| 2014-04-24 | -50.75 |
| 2014-04-23 | -51.42 |
| 2014-04-22 | -51.87 |
| 2014-04-17 | -52.54 |
| 2014-04-16 | -52.42 |
| 2014-04-15 | -51.42 |
| 2014-04-14 | -50.97 |
| 2014-04-11 | -49.19 |
| 2014-04-10 | -46.17 |
| 2014-04-09 | -50.41 |
| 2014-04-08 | -50.97 |
| 2014-04-07 | -51.08 |
| 2014-04-04 | -50.41 |
| 2014-04-03 | -50.64 |
| 2014-04-02 | -50.53 |
| 2014-04-01 | -50.86 |
| 2014-03-31 | -50.53 |
| 2014-03-28 | -50.86 |
| 2014-03-27 | -50.97 |
| 2014-03-26 | -50.19 |
| 2014-03-25 | -50.97 |
| 2014-03-24 | -50.53 |
| 2014-03-21 | -51.31 |
| 2014-03-20 | -51.98 |
| 2014-03-19 | -51.64 |
| 2014-03-18 | -52.87 |
| 2014-03-17 | -52.76 |
| 2014-03-14 | -52.76 |
| 2014-03-13 | -52.87 |
| 2014-03-12 | -53.09 |
| 2014-03-11 | -52.65 |
| 2014-03-10 | -52.87 |
| 2014-03-07 | -49.41 |
| 2014-03-06 | -49.52 |
| 2014-03-05 | -49.19 |
| 2014-03-04 | -49.07 |
| 2014-03-03 | -49.07 |
| 2014-02-28 | -48.85 |
| 2014-02-27 | -48.74 |
| 2014-02-26 | -48.85 |
| 2014-02-25 | -48.18 |
| 2014-02-24 | -47.73 |
| 2014-02-21 | -46.50 |
| 2014-02-20 | -46.28 |
| 2014-02-19 | -45.61 |
| 2014-02-18 | -46.84 |
| 2014-02-17 | -46.62 |
| 2014-02-14 | -47.62 |
| 2014-02-13 | -48.29 |
| 2014-02-12 | -46.39 |
| 2014-02-11 | -46.62 |
| 2014-02-10 | -47.73 |
| 2014-02-07 | -47.40 |
| 2014-02-06 | -47.73 |
| 2014-02-05 | -49.19 |
| 2014-02-04 | -48.74 |
| 2014-01-30 | -48.52 |
| 2014-01-29 | -49.30 |
| 2014-01-28 | -48.52 |
| 2014-01-27 | -48.07 |
| 2014-01-24 | -46.73 |
| 2014-01-23 | -46.50 |
| 2014-01-22 | -46.06 |
| 2014-01-21 | -46.17 |
| 2014-01-20 | -47.17 |
| 2014-01-17 | -46.95 |
| 2014-01-16 | -47.06 |
| 2014-01-15 | -47.96 |
| 2014-01-14 | -48.29 |
| 2014-01-13 | -46.95 |
| 2014-01-10 | -46.95 |
| 2014-01-09 | -46.73 |
| 2014-01-08 | -45.16 |
| 2014-01-07 | -43.38 |
| 2014-01-06 | -41.37 |
| 2014-01-03 | -43.71 |
| 2014-01-02 | -42.71 |
| 2013-12-31 | -40.36 |
| 2013-12-30 | -41.14 |
| 2013-12-27 | -41.59 |
| 2013-12-24 | -39.92 |
| 2013-12-23 | -40.36 |
| 2013-12-20 | -40.36 |
| 2013-12-19 | -39.47 |
| 2013-12-18 | -38.35 |
| 2013-12-17 | -39.47 |
| 2013-12-16 | -39.58 |
| 2013-12-13 | -38.46 |
| 2013-12-12 | -41.14 |
| 2013-12-11 | -42.04 |
| 2013-12-10 | -39.25 |
| 2013-12-09 | -38.35 |
| 2013-12-06 | -35.00 |
| 2013-12-05 | -34.11 |
| 2013-12-04 | -34.22 |
| 2013-12-03 | -35.34 |
| 2013-12-02 | -38.13 |
| 2013-11-29 | -37.57 |
| 2013-11-28 | -37.35 |
| 2013-11-27 | -41.14 |
| 2013-11-26 | -44.38 |
| 2013-11-25 | -43.27 |
| 2013-11-22 | -43.27 |
| 2013-11-21 | -43.15 |
| 2013-11-20 | -43.71 |
| 2013-11-19 | -45.16 |
| 2013-11-18 | -44.38 |
| 2013-11-15 | -46.84 |
| 2013-11-14 | -47.73 |
| 2013-11-13 | -47.62 |
| 2013-11-12 | -47.51 |
| 2013-11-11 | -47.17 |
| 2013-11-08 | -47.62 |
| 2013-11-07 | -46.95 |
| 2013-11-06 | -46.73 |
| 2013-11-05 | -47.29 |
| 2013-11-04 | -46.84 |
| 2013-11-01 | -47.29 |
| 2013-10-31 | -47.73 |
| 2013-10-30 | -48.07 |
| 2013-10-29 | -47.96 |
| 2013-10-28 | -47.73 |
| 2013-10-25 | -47.96 |
| 2013-10-24 | -47.73 |
| 2013-10-23 | -47.40 |
| 2013-10-22 | -45.83 |
| 2013-10-21 | -46.39 |
| 2013-10-18 | -46.95 |
| 2013-10-17 | -47.17 |
| 2013-10-16 | -47.62 |
| 2013-10-15 | -47.51 |
| 2013-10-11 | -46.28 |
| 2013-10-10 | -47.51 |
| 2013-10-09 | -47.51 |
| 2013-10-08 | -47.40 |
| 2013-10-07 | -47.51 |
| 2013-10-04 | -47.17 |
| 2013-10-03 | -46.84 |
| 2013-10-02 | -47.29 |
| 2013-09-30 | -47.51 |
| 2013-09-27 | -46.84 |
| 2013-09-26 | -46.73 |
| 2013-09-25 | -46.50 |
| 2013-09-24 | -46.84 |
| 2013-09-23 | -45.16 |
| 2013-09-19 | -44.83 |
| 2013-09-18 | -45.28 |
| 2013-09-17 | -45.50 |
| 2013-09-16 | -44.49 |
| 2013-09-13 | -41.70 |
| 2013-09-12 | -40.70 |
| 2013-09-11 | -41.59 |
| 2013-09-10 | -41.37 |
| 2013-09-09 | -44.94 |
| 2013-09-06 | -44.94 |
| 2013-09-05 | -44.16 |
| 2013-09-04 | -44.49 |
| 2013-09-03 | -44.38 |
| 2013-09-02 | -45.72 |
| 2013-08-30 | -45.16 |
| 2013-08-29 | -45.61 |
| 2013-08-28 | -45.61 |
| 2013-08-27 | -44.27 |
| 2013-08-26 | -44.83 |
| 2013-08-23 | -43.04 |
| 2013-08-22 | -43.15 |
| 2013-08-21 | -44.49 |
| 2013-08-20 | -45.16 |
| 2013-08-19 | -41.93 |
| 2013-08-16 | -41.93 |
| 2013-08-15 | -42.15 |
| 2013-08-13 | -41.37 |
| 2013-08-12 | -41.81 |
| 2013-08-09 | -45.16 |
| 2013-08-08 | -50.19 |
| 2013-08-07 | -49.86 |
| 2013-08-06 | -49.74 |
| 2013-08-05 | -49.52 |
| 2013-08-02 | -49.41 |
| 2013-08-01 | -49.63 |
| 2013-07-31 | -49.86 |
| 2013-07-30 | -49.41 |
| 2013-07-29 | -47.40 |
| 2013-07-26 | -45.83 |
| 2013-07-25 | -45.28 |
| 2013-07-24 | -45.61 |
| 2013-07-23 | -45.50 |
| 2013-07-22 | -47.29 |
| 2013-07-19 | -47.06 |
| 2013-07-18 | -46.62 |
| 2013-07-17 | -46.17 |
| 2013-07-16 | -46.62 |
| 2013-07-15 | -45.39 |
| 2013-07-12 | -44.83 |
| 2013-07-11 | -44.83 |
| 2013-07-10 | -46.95 |
| 2013-07-09 | -45.39 |
| 2013-07-08 | -43.60 |
| 2013-07-05 | -40.70 |
| 2013-07-04 | -39.69 |
| 2013-07-03 | -41.59 |
| 2013-07-02 | -39.47 |
| 2013-06-28 | -38.35 |
| 2013-06-27 | -37.91 |
| 2013-06-26 | -37.79 |
| 2013-06-25 | -40.36 |
| 2013-06-24 | -39.02 |
| 2013-06-21 | -36.12 |
| 2013-06-20 | -34.67 |
| 2013-06-19 | -34.11 |
| 2013-06-18 | -34.11 |
| 2013-06-17 | -33.33 |
| 2013-06-14 | -33.33 |
| 2013-06-13 | -32.99 |
| 2013-06-11 | -31.87 |
| 2013-06-10 | -26.93 |
| 2013-06-07 | -26.93 |
| 2013-06-06 | -27.77 |
| 2013-06-05 | -26.82 |
| 2013-06-04 | -25.55 |
| 2013-06-03 | -26.61 |
| 2013-05-31 | -27.35 |
| 2013-05-30 | -24.50 |
| 2013-05-29 | -21.22 |
| 2013-05-28 | -20.06 |
| 2013-05-27 | -21.12 |
| 2013-05-24 | -22.28 |
| 2013-05-23 | -20.17 |
| 2013-05-22 | -19.64 |
| 2013-05-21 | -17.85 |
| 2013-05-20 | -21.65 |
| 2013-05-16 | -23.65 |
| 2013-05-15 | -23.02 |
| 2013-05-14 | -23.97 |
| 2013-05-13 | -23.13 |
| 2013-05-10 | -22.70 |
| 2013-05-09 | -28.72 |
| 2013-05-08 | -29.88 |
| 2013-05-07 | -31.36 |
| 2013-05-06 | -33.79 |
| 2013-05-03 | -37.91 |
| 2013-05-02 | -37.91 |
| 2013-04-30 | -35.90 |
| 2013-04-29 | -34.95 |
| 2013-04-26 | -31.78 |
| 2013-04-25 | -29.04 |
| 2013-04-24 | -27.98 |
| 2013-04-23 | -29.78 |
| 2013-04-22 | -29.78 |
| 2013-04-19 | -29.04 |
| 2013-04-18 | -31.36 |
| 2013-04-17 | -30.31 |
| 2013-04-16 | -28.83 |
| 2013-04-15 | -26.40 |
| 2013-04-12 | -24.08 |
| 2013-04-11 | -23.65 |
| 2013-04-10 | -23.34 |
| 2013-04-09 | -23.65 |
| 2013-04-08 | -23.13 |
| 2013-04-05 | -20.59 |
| 2013-04-03 | -17.74 |
| 2013-04-02 | -18.69 |
| 2013-03-28 | -13.62 |
| 2013-03-27 | -11.83 |
| 2013-03-26 | -11.30 |
| 2013-03-25 | -8.87 |
| 2013-03-22 | -5.07 |
| 2013-03-21 | -7.39 |
| 2013-03-20 | -5.39 |
| 2013-03-19 | -12.14 |
| 2013-03-18 | -14.15 |
| 2013-03-15 | -10.88 |
| 2013-03-14 | -9.40 |
| 2013-03-13 | -9.19 |
| 2013-03-12 | -9.08 |
| 2013-03-11 | -4.86 |
| 2013-03-08 | -6.23 |
| 2013-03-07 | -8.87 |
| 2013-03-06 | -9.82 |
| 2013-03-05 | -9.82 |
| 2013-03-04 | -3.70 |
| 2013-03-01 | -1.16 |
| 2013-02-28 | -2.22 |
| 2013-02-27 | -2.64 |
| 2013-02-26 | -1.80 |
| 2013-02-25 | 2.53 |
| 2013-02-22 | 5.07 |
| 2013-02-21 | 3.80 |
| 2013-02-20 | 6.23 |
| 2013-02-19 | 7.71 |
| 2013-02-18 | 8.55 |
| 2013-02-15 | 9.40 |
| 2013-02-14 | 10.03 |
| 2013-02-08 | 9.61 |
| 2013-02-07 | 9.40 |
| 2013-02-06 | 9.40 |
| 2013-02-05 | 9.40 |
| 2013-02-04 | 10.88 |
| 2013-02-01 | 10.67 |
| 2013-01-31 | 12.57 |
| 2013-01-30 | 12.78 |
| 2013-01-29 | 9.82 |
| 2013-01-28 | 10.24 |
| 2013-01-25 | 8.76 |
| 2013-01-24 | 11.93 |
| 2013-01-23 | 15.10 |
| 2013-01-22 | 16.16 |
| 2013-01-21 | 17.42 |
| 2013-01-18 | 20.17 |
| 2013-01-17 | 20.59 |
| 2013-01-16 | 24.60 |
| 2013-01-15 | 29.88 |
| 2013-01-14 | 32.42 |
| 2013-01-11 | 27.56 |
| 2013-01-10 | 24.82 |
| 2013-01-09 | 24.39 |
| 2013-01-08 | 15.52 |
| 2013-01-07 | 15.52 |
| 2013-01-04 | 12.35 |
| 2013-01-03 | 13.62 |
| 2013-01-02 | 6.86 |
| 2012-12-31 | 4.54 |
| 2012-12-28 | 4.65 |
| 2012-12-27 | 5.49 |
| 2012-12-24 | 4.54 |
| 2012-12-21 | 3.06 |
| 2012-12-20 | 5.39 |
| 2012-12-19 | 5.49 |
| 2012-12-18 | 4.54 |
| 2012-12-17 | 4.54 |
| 2012-12-14 | 4.65 |
| 2012-12-13 | 4.86 |
| 2012-12-12 | 6.02 |
| 2012-12-11 | 4.54 |
| 2012-12-10 | 5.60 |
| 2012-12-07 | 4.44 |
| 2012-12-06 | 0.11 |
| 2012-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy