Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-02-03 | 49.67 |
| 2026-02-02 | 49.01 |
| 2026-01-30 | 53.59 |
| 2026-01-29 | 55.55 |
| 2026-01-28 | 58.82 |
| 2026-01-27 | 55.55 |
| 2026-01-26 | 59.47 |
| 2026-01-23 | 60.78 |
| 2026-01-22 | 62.08 |
| 2026-01-21 | 63.39 |
| 2026-01-20 | 64.04 |
| 2026-01-19 | 60.78 |
| 2026-01-16 | 56.20 |
| 2026-01-15 | 54.24 |
| 2026-01-14 | 53.59 |
| 2026-01-13 | 53.59 |
| 2026-01-12 | 50.32 |
| 2026-01-09 | 49.67 |
| 2026-01-08 | 50.32 |
| 2026-01-07 | 50.97 |
| 2026-01-06 | 51.63 |
| 2026-01-05 | 50.32 |
| 2026-01-02 | 43.13 |
| 2025-12-31 | 44.44 |
| 2025-12-30 | 41.17 |
| 2025-12-29 | 45.74 |
| 2025-12-24 | 52.93 |
| 2025-12-23 | 51.63 |
| 2025-12-22 | 49.01 |
| 2025-12-19 | 47.05 |
| 2025-12-18 | 48.36 |
| 2025-12-17 | 47.05 |
| 2025-12-16 | 49.01 |
| 2025-12-15 | 51.63 |
| 2025-12-12 | 51.63 |
| 2025-12-11 | 47.05 |
| 2025-12-10 | 49.01 |
| 2025-12-09 | 47.71 |
| 2025-12-08 | 47.05 |
| 2025-12-05 | 50.32 |
| 2025-12-04 | 52.28 |
| 2025-12-03 | 52.28 |
| 2025-12-02 | 52.93 |
| 2025-12-01 | 50.97 |
| 2025-11-28 | 50.97 |
| 2025-11-27 | 52.28 |
| 2025-11-26 | 50.97 |
| 2025-11-25 | 49.01 |
| 2025-11-24 | 49.01 |
| 2025-11-21 | 48.36 |
| 2025-11-20 | 54.24 |
| 2025-11-19 | 52.93 |
| 2025-11-18 | 51.63 |
| 2025-11-17 | 53.59 |
| 2025-11-14 | 53.59 |
| 2025-11-13 | 57.51 |
| 2025-11-12 | 60.78 |
| 2025-11-11 | 60.78 |
| 2025-11-10 | 62.08 |
| 2025-11-07 | 61.43 |
| 2025-11-06 | 64.70 |
| 2025-11-05 | 58.82 |
| 2025-11-04 | 56.86 |
| 2025-11-03 | 56.86 |
| 2025-10-31 | 56.20 |
| 2025-10-30 | 62.07 |
| 2025-10-28 | 63.98 |
| 2025-10-27 | 60.79 |
| 2025-10-24 | 56.32 |
| 2025-10-23 | 58.88 |
| 2025-10-22 | 57.60 |
| 2025-10-21 | 58.24 |
| 2025-10-20 | 57.60 |
| 2025-10-17 | 54.41 |
| 2025-10-16 | 56.32 |
| 2025-10-15 | 51.86 |
| 2025-10-14 | 51.86 |
| 2025-10-13 | 52.50 |
| 2025-10-10 | 53.13 |
| 2025-10-09 | 49.94 |
| 2025-10-08 | 44.84 |
| 2025-10-06 | 43.56 |
| 2025-10-03 | 46.75 |
| 2025-10-02 | 42.93 |
| 2025-09-30 | 42.93 |
| 2025-09-29 | 41.01 |
| 2025-09-26 | 36.54 |
| 2025-09-25 | 37.82 |
| 2025-09-24 | 39.73 |
| 2025-09-23 | 41.65 |
| 2025-09-22 | 42.29 |
| 2025-09-19 | 44.20 |
| 2025-09-18 | 48.67 |
| 2025-09-17 | 52.50 |
| 2025-09-16 | 52.50 |
| 2025-09-15 | 53.13 |
| 2025-09-12 | 55.69 |
| 2025-09-11 | 57.60 |
| 2025-09-10 | 56.32 |
| 2025-09-09 | 56.96 |
| 2025-09-08 | 56.96 |
| 2025-09-05 | 53.13 |
| 2025-09-04 | 47.39 |
| 2025-09-03 | 48.67 |
| 2025-09-02 | 48.67 |
| 2025-09-01 | 46.12 |
| 2025-08-29 | 41.01 |
| 2025-08-28 | 33.35 |
| 2025-08-27 | 34.63 |
| 2025-08-26 | 36.54 |
| 2025-08-25 | 36.54 |
| 2025-08-22 | 35.91 |
| 2025-08-21 | 37.18 |
| 2025-08-20 | 34.63 |
| 2025-08-19 | 32.08 |
| 2025-08-18 | 31.44 |
| 2025-08-15 | 32.08 |
| 2025-08-14 | 30.16 |
| 2025-08-13 | 30.16 |
| 2025-08-12 | 30.80 |
| 2025-08-11 | 30.16 |
| 2025-08-08 | 30.80 |
| 2025-08-07 | 28.89 |
| 2025-08-06 | 28.89 |
| 2025-08-05 | 28.89 |
| 2025-08-04 | 26.34 |
| 2025-08-01 | 24.42 |
| 2025-07-31 | 26.34 |
| 2025-07-30 | 29.53 |
| 2025-07-29 | 26.34 |
| 2025-07-28 | 26.97 |
| 2025-07-25 | 27.61 |
| 2025-07-24 | 31.44 |
| 2025-07-23 | 31.44 |
| 2025-07-22 | 41.01 |
| 2025-07-21 | 34.63 |
| 2025-07-18 | 28.89 |
| 2025-07-17 | 26.97 |
| 2025-07-16 | 26.34 |
| 2025-07-15 | 28.25 |
| 2025-07-14 | 38.46 |
| 2025-07-11 | 30.16 |
| 2025-07-10 | 31.44 |
| 2025-07-09 | 30.80 |
| 2025-07-08 | 32.08 |
| 2025-07-07 | 35.27 |
| 2025-07-04 | 29.53 |
| 2025-07-03 | 26.97 |
| 2025-07-02 | 28.25 |
| 2025-06-30 | 23.27 |
| 2025-06-27 | 22.66 |
| 2025-06-26 | 30.05 |
| 2025-06-25 | 31.28 |
| 2025-06-24 | 28.82 |
| 2025-06-23 | 27.59 |
| 2025-06-20 | 26.97 |
| 2025-06-19 | 26.35 |
| 2025-06-18 | 34.98 |
| 2025-06-17 | 34.37 |
| 2025-06-16 | 31.90 |
| 2025-06-13 | 34.98 |
| 2025-06-12 | 30.05 |
| 2025-06-11 | 29.44 |
| 2025-06-10 | 27.59 |
| 2025-06-09 | 21.42 |
| 2025-06-06 | 20.19 |
| 2025-06-05 | 18.34 |
| 2025-06-04 | 18.34 |
| 2025-06-03 | 17.73 |
| 2025-06-02 | 16.49 |
| 2025-05-30 | 18.34 |
| 2025-05-29 | 16.49 |
| 2025-05-28 | 17.73 |
| 2025-05-27 | 17.73 |
| 2025-05-26 | 18.96 |
| 2025-05-23 | 14.64 |
| 2025-05-22 | 17.11 |
| 2025-05-21 | 20.81 |
| 2025-05-20 | 18.34 |
| 2025-05-19 | 17.11 |
| 2025-05-16 | 15.26 |
| 2025-05-15 | 15.88 |
| 2025-05-14 | 15.88 |
| 2025-05-13 | 17.11 |
| 2025-05-12 | 17.73 |
| 2025-05-09 | 17.11 |
| 2025-05-08 | 17.11 |
| 2025-05-07 | 17.11 |
| 2025-05-06 | 17.11 |
| 2025-05-02 | 15.26 |
| 2025-04-30 | 14.03 |
| 2025-04-29 | 13.41 |
| 2025-04-28 | 15.88 |
| 2025-04-25 | 13.41 |
| 2025-04-24 | 9.10 |
| 2025-04-23 | 7.25 |
| 2025-04-22 | 2.93 |
| 2025-04-17 | 1.70 |
| 2025-04-16 | 0.47 |
| 2025-04-15 | 0.47 |
| 2025-04-14 | -3.23 |
| 2025-04-11 | -4.46 |
| 2025-04-10 | -5.08 |
| 2025-04-09 | -6.31 |
| 2025-04-08 | -6.93 |
| 2025-04-07 | -8.16 |
| 2025-04-03 | 1.70 |
| 2025-04-02 | 1.70 |
| 2025-04-01 | 2.93 |
| 2025-03-31 | 0.47 |
| 2025-03-28 | -3.23 |
| 2025-03-27 | -3.85 |
| 2025-03-26 | -3.85 |
| 2025-03-25 | 1.70 |
| 2025-03-24 | 3.55 |
| 2025-03-21 | 3.55 |
| 2025-03-20 | 3.55 |
| 2025-03-19 | 2.32 |
| 2025-03-18 | -2.00 |
| 2025-03-17 | -2.61 |
| 2025-03-14 | -6.93 |
| 2025-03-13 | -6.93 |
| 2025-03-12 | -8.78 |
| 2025-03-11 | -10.01 |
| 2025-03-10 | -10.63 |
| 2025-03-07 | -10.01 |
| 2025-03-06 | -10.63 |
| 2025-03-05 | -9.39 |
| 2025-03-04 | -10.63 |
| 2025-03-03 | -10.63 |
| 2025-02-28 | -11.24 |
| 2025-02-27 | -10.63 |
| 2025-02-26 | -10.63 |
| 2025-02-25 | -13.09 |
| 2025-02-24 | -11.86 |
| 2025-02-21 | -11.86 |
| 2025-02-20 | -11.86 |
| 2025-02-19 | -12.48 |
| 2025-02-18 | -13.09 |
| 2025-02-17 | -13.71 |
| 2025-02-14 | -14.94 |
| 2025-02-13 | -15.56 |
| 2025-02-12 | -15.56 |
| 2025-02-11 | -15.56 |
| 2025-02-10 | -14.94 |
| 2025-02-07 | -14.33 |
| 2025-02-06 | -14.94 |
| 2025-02-05 | -16.79 |
| 2025-02-04 | -15.56 |
| 2025-02-03 | -16.79 |
| 2025-01-28 | -17.41 |
| 2025-01-27 | -15.56 |
| 2025-01-24 | -18.02 |
| 2025-01-23 | -18.64 |
| 2025-01-22 | -19.26 |
| 2025-01-21 | -18.02 |
| 2025-01-20 | -18.64 |
| 2025-01-17 | -18.02 |
| 2025-01-16 | -17.41 |
| 2025-01-15 | -16.79 |
| 2025-01-14 | -18.02 |
| 2025-01-13 | -18.64 |
| 2025-01-10 | -18.64 |
| 2025-01-09 | -17.41 |
| 2025-01-08 | -16.79 |
| 2025-01-07 | -15.56 |
| 2025-01-06 | -14.94 |
| 2025-01-03 | -14.94 |
| 2025-01-02 | -14.33 |
| 2024-12-31 | -11.24 |
| 2024-12-30 | -10.63 |
| 2024-12-27 | -11.24 |
| 2024-12-24 | -10.63 |
| 2024-12-23 | -10.63 |
| 2024-12-20 | -11.86 |
| 2024-12-19 | -10.01 |
| 2024-12-18 | -9.39 |
| 2024-12-17 | -11.24 |
| 2024-12-16 | -11.24 |
| 2024-12-13 | -13.09 |
| 2024-12-12 | -11.24 |
| 2024-12-11 | -10.63 |
| 2024-12-10 | -11.24 |
| 2024-12-09 | -9.39 |
| 2024-12-06 | -11.86 |
| 2024-12-05 | -12.48 |
| 2024-12-04 | -11.86 |
| 2024-12-03 | -12.48 |
| 2024-12-02 | -13.71 |
| 2024-11-29 | -13.09 |
| 2024-11-28 | -13.09 |
| 2024-11-27 | -13.09 |
| 2024-11-26 | -14.94 |
| 2024-11-25 | -14.33 |
| 2024-11-22 | -13.71 |
| 2024-11-21 | -10.63 |
| 2024-11-20 | -10.01 |
| 2024-11-19 | -10.63 |
| 2024-11-18 | -8.78 |
| 2024-11-15 | -10.01 |
| 2024-11-14 | -13.09 |
| 2024-11-13 | -9.39 |
| 2024-11-12 | -9.39 |
| 2024-11-11 | -6.93 |
| 2024-11-08 | -6.31 |
| 2024-11-07 | -4.46 |
| 2024-11-06 | -6.93 |
| 2024-11-05 | -5.08 |
| 2024-11-04 | -6.31 |
| 2024-11-01 | -6.93 |
| 2024-10-31 | -6.31 |
| 2024-10-30 | -6.31 |
| 2024-10-29 | -4.46 |
| 2024-10-28 | -2.61 |
| 2024-10-25 | -4.46 |
| 2024-10-24 | -4.46 |
| 2024-10-23 | -4.46 |
| 2024-10-22 | -2.61 |
| 2024-10-21 | -6.31 |
| 2024-10-18 | -5.08 |
| 2024-10-17 | -7.55 |
| 2024-10-16 | -5.70 |
| 2024-10-15 | -6.31 |
| 2024-10-14 | -3.23 |
| 2024-10-10 | -2.00 |
| 2024-10-09 | -5.08 |
| 2024-10-08 | -0.77 |
| 2024-10-07 | 8.48 |
| 2024-10-04 | 1.70 |
| 2024-10-03 | -1.38 |
| 2024-10-02 | -1.38 |
| 2024-09-30 | -1.38 |
| 2024-09-27 | -5.08 |
| 2024-09-26 | -8.16 |
| 2024-09-25 | -9.39 |
| 2024-09-24 | -10.01 |
| 2024-09-23 | -12.48 |
| 2024-09-20 | -14.94 |
| 2024-09-19 | -14.94 |
| 2024-09-17 | -16.17 |
| 2024-09-16 | -16.79 |
| 2024-09-13 | -16.79 |
| 2024-09-12 | -16.79 |
| 2024-09-11 | -18.02 |
| 2024-09-10 | -16.17 |
| 2024-09-09 | -14.33 |
| 2024-09-05 | -10.01 |
| 2024-09-04 | -10.01 |
| 2024-09-03 | -9.39 |
| 2024-09-02 | -7.55 |
| 2024-08-30 | -8.16 |
| 2024-08-29 | -7.55 |
| 2024-08-28 | -6.31 |
| 2024-08-27 | -7.55 |
| 2024-08-26 | -8.16 |
| 2024-08-23 | -6.93 |
| 2024-08-22 | -7.55 |
| 2024-08-21 | -7.55 |
| 2024-08-20 | -6.31 |
| 2024-08-19 | -3.85 |
| 2024-08-16 | -4.46 |
| 2024-08-15 | -3.23 |
| 2024-08-14 | -5.08 |
| 2024-08-13 | -4.46 |
| 2024-08-12 | -5.70 |
| 2024-08-09 | -6.31 |
| 2024-08-08 | -5.70 |
| 2024-08-07 | -5.08 |
| 2024-08-06 | -7.55 |
| 2024-08-05 | -9.39 |
| 2024-08-02 | -6.31 |
| 2024-08-01 | -3.85 |
| 2024-07-31 | -3.23 |
| 2024-07-30 | -4.46 |
| 2024-07-29 | -2.61 |
| 2024-07-26 | -3.23 |
| 2024-07-25 | -3.85 |
| 2024-07-24 | -2.00 |
| 2024-07-23 | -4.46 |
| 2024-07-22 | -2.61 |
| 2024-07-19 | -2.00 |
| 2024-07-18 | -0.15 |
| 2024-07-17 | -2.00 |
| 2024-07-16 | 2.32 |
| 2024-07-15 | 2.93 |
| 2024-07-12 | 4.17 |
| 2024-07-11 | 5.40 |
| 2024-07-10 | 6.01 |
| 2024-07-09 | 7.25 |
| 2024-07-08 | 7.25 |
| 2024-07-05 | 5.40 |
| 2024-07-04 | 7.25 |
| 2024-07-03 | 7.25 |
| 2024-07-02 | 6.12 |
| 2024-06-28 | 2.44 |
| 2024-06-27 | -1.24 |
| 2024-06-26 | 1.22 |
| 2024-06-25 | 3.06 |
| 2024-06-24 | 2.44 |
| 2024-06-21 | 1.83 |
| 2024-06-20 | 3.67 |
| 2024-06-19 | 3.06 |
| 2024-06-18 | 2.44 |
| 2024-06-17 | 1.83 |
| 2024-06-14 | 5.51 |
| 2024-06-13 | 6.74 |
| 2024-06-12 | 4.90 |
| 2024-06-11 | 3.06 |
| 2024-06-07 | 7.35 |
| 2024-06-06 | 3.06 |
| 2024-06-05 | -0.01 |
| 2024-06-04 | 2.44 |
| 2024-06-03 | 0.60 |
| 2024-05-31 | -1.24 |
| 2024-05-30 | -0.62 |
| 2024-05-29 | 1.83 |
| 2024-05-28 | 3.06 |
| 2024-05-27 | 3.67 |
| 2024-05-24 | 1.22 |
| 2024-05-23 | -2.46 |
| 2024-05-22 | 0.60 |
| 2024-05-21 | -0.01 |
| 2024-05-20 | 2.44 |
| 2024-05-17 | -1.24 |
| 2024-05-16 | -1.85 |
| 2024-05-14 | 3.06 |
| 2024-05-13 | 1.83 |
| 2024-05-10 | -2.46 |
| 2024-05-09 | -6.14 |
| 2024-05-08 | -7.37 |
| 2024-05-07 | -4.92 |
| 2024-05-06 | -2.46 |
| 2024-05-03 | -4.92 |
| 2024-05-02 | -6.76 |
| 2024-04-30 | -4.92 |
| 2024-04-29 | -7.99 |
| 2024-04-26 | -7.37 |
| 2024-04-25 | -6.14 |
| 2024-04-24 | -7.37 |
| 2024-04-23 | -9.21 |
| 2024-04-22 | -10.44 |
| 2024-04-19 | -8.60 |
| 2024-04-18 | -8.60 |
| 2024-04-17 | -6.14 |
| 2024-04-16 | -7.99 |
| 2024-04-15 | -5.53 |
| 2024-04-12 | -4.92 |
| 2024-04-11 | -4.30 |
| 2024-04-10 | -4.92 |
| 2024-04-09 | -7.37 |
| 2024-04-08 | -8.60 |
| 2024-04-05 | -15.35 |
| 2024-04-03 | -11.05 |
| 2024-04-02 | -12.28 |
| 2024-03-28 | -15.96 |
| 2024-03-27 | -15.96 |
| 2024-03-26 | -14.73 |
| 2024-03-25 | -16.57 |
| 2024-03-22 | -14.12 |
| 2024-03-21 | -12.28 |
| 2024-03-20 | -14.12 |
| 2024-03-19 | -12.89 |
| 2024-03-18 | -12.28 |
| 2024-03-15 | -12.89 |
| 2024-03-14 | -13.51 |
| 2024-03-13 | -12.89 |
| 2024-03-12 | -14.73 |
| 2024-03-11 | -12.28 |
| 2024-03-08 | -14.12 |
| 2024-03-07 | -17.80 |
| 2024-03-06 | -17.80 |
| 2024-03-05 | -20.87 |
| 2024-03-04 | -20.25 |
| 2024-03-01 | -22.09 |
| 2024-02-29 | -22.09 |
| 2024-02-28 | -22.71 |
| 2024-02-27 | -23.93 |
| 2024-02-26 | -23.93 |
| 2024-02-23 | -22.09 |
| 2024-02-22 | -22.09 |
| 2024-02-21 | -23.93 |
| 2024-02-20 | -25.16 |
| 2024-02-19 | -25.77 |
| 2024-02-16 | -27.61 |
| 2024-02-15 | -28.84 |
| 2024-02-14 | -28.84 |
| 2024-02-09 | -27.61 |
| 2024-02-08 | -25.77 |
| 2024-02-07 | -26.39 |
| 2024-02-06 | -28.23 |
| 2024-02-05 | -30.07 |
| 2024-02-02 | -27.00 |
| 2024-02-01 | -27.61 |
| 2024-01-31 | -26.39 |
| 2024-01-30 | -24.55 |
| 2024-01-29 | -22.71 |
| 2024-01-26 | -23.93 |
| 2024-01-25 | -24.55 |
| 2024-01-24 | -26.39 |
| 2024-01-23 | -30.07 |
| 2024-01-22 | -31.91 |
| 2024-01-19 | -29.46 |
| 2024-01-18 | -27.61 |
| 2024-01-17 | -26.39 |
| 2024-01-16 | -21.48 |
| 2024-01-15 | -20.25 |
| 2024-01-12 | -20.87 |
| 2024-01-11 | -23.32 |
| 2024-01-10 | -22.09 |
| 2024-01-09 | -22.09 |
| 2024-01-08 | -23.32 |
| 2024-01-05 | -20.87 |
| 2024-01-04 | -21.48 |
| 2024-01-03 | -22.09 |
| 2024-01-02 | -23.93 |
| 2023-12-29 | -24.55 |
| 2023-12-28 | -25.77 |
| 2023-12-27 | -27.61 |
| 2023-12-22 | -28.23 |
| 2023-12-21 | -27.00 |
| 2023-12-20 | -28.84 |
| 2023-12-19 | -29.46 |
| 2023-12-18 | -27.61 |
| 2023-12-15 | -28.23 |
| 2023-12-14 | -26.39 |
| 2023-12-13 | -28.23 |
| 2023-12-12 | -27.61 |
| 2023-12-11 | -27.61 |
| 2023-12-08 | -27.61 |
| 2023-12-07 | -29.46 |
| 2023-12-06 | -30.07 |
| 2023-12-05 | -30.68 |
| 2023-12-04 | -30.07 |
| 2023-12-01 | -29.46 |
| 2023-11-30 | -27.61 |
| 2023-11-29 | -28.23 |
| 2023-11-28 | -27.61 |
| 2023-11-27 | -26.39 |
| 2023-11-24 | -26.39 |
| 2023-11-23 | -25.16 |
| 2023-11-22 | -25.77 |
| 2023-11-21 | -24.55 |
| 2023-11-20 | -23.32 |
| 2023-11-17 | -25.16 |
| 2023-11-16 | -23.93 |
| 2023-11-15 | -24.55 |
| 2023-11-14 | -25.16 |
| 2023-11-13 | -26.39 |
| 2023-11-10 | -27.61 |
| 2023-11-09 | -28.23 |
| 2023-11-08 | -28.84 |
| 2023-11-07 | -27.61 |
| 2023-11-06 | -25.16 |
| 2023-11-03 | -23.93 |
| 2023-11-02 | -25.16 |
| 2023-11-01 | -27.00 |
| 2023-10-31 | -27.61 |
| 2023-10-30 | -28.84 |
| 2023-10-27 | -28.84 |
| 2023-10-26 | -29.46 |
| 2023-10-25 | -32.52 |
| 2023-10-24 | -33.75 |
| 2023-10-20 | -33.14 |
| 2023-10-19 | -30.07 |
| 2023-10-18 | -31.91 |
| 2023-10-17 | -28.84 |
| 2023-10-16 | -30.07 |
| 2023-10-13 | -28.84 |
| 2023-10-12 | -26.39 |
| 2023-10-11 | -25.77 |
| 2023-10-10 | -27.00 |
| 2023-10-09 | -27.61 |
| 2023-10-06 | -27.61 |
| 2023-10-05 | -28.84 |
| 2023-10-04 | -29.46 |
| 2023-10-03 | -27.61 |
| 2023-09-29 | -25.16 |
| 2023-09-28 | -26.39 |
| 2023-09-27 | -26.39 |
| 2023-09-26 | -25.77 |
| 2023-09-25 | -25.16 |
| 2023-09-22 | -23.32 |
| 2023-09-21 | -25.16 |
| 2023-09-20 | -23.93 |
| 2023-09-19 | -22.09 |
| 2023-09-18 | -22.71 |
| 2023-09-15 | -21.48 |
| 2023-09-14 | -20.87 |
| 2023-09-13 | -21.48 |
| 2023-09-12 | -21.48 |
| 2023-09-11 | -23.32 |
| 2023-09-07 | -23.93 |
| 2023-09-06 | -23.32 |
| 2023-09-05 | -23.32 |
| 2023-09-04 | -24.55 |
| 2023-08-31 | -23.93 |
| 2023-08-30 | -25.16 |
| 2023-08-29 | -22.09 |
| 2023-08-28 | -24.55 |
| 2023-08-25 | -23.32 |
| 2023-08-24 | -23.32 |
| 2023-08-23 | -23.32 |
| 2023-08-22 | -23.32 |
| 2023-08-21 | -23.93 |
| 2023-08-18 | -20.87 |
| 2023-08-17 | -19.64 |
| 2023-08-16 | -20.25 |
| 2023-08-15 | -18.41 |
| 2023-08-14 | -18.41 |
| 2023-08-11 | -17.19 |
| 2023-08-10 | -15.96 |
| 2023-08-09 | -15.96 |
| 2023-08-08 | -15.35 |
| 2023-08-07 | -14.12 |
| 2023-08-04 | -14.73 |
| 2023-08-03 | -13.51 |
| 2023-08-02 | -14.73 |
| 2023-08-01 | -12.28 |
| 2023-07-31 | -14.73 |
| 2023-07-28 | -15.96 |
| 2023-07-27 | -15.96 |
| 2023-07-26 | -14.73 |
| 2023-07-25 | -14.12 |
| 2023-07-24 | -13.51 |
| 2023-07-21 | -14.73 |
| 2023-07-20 | -14.73 |
| 2023-07-19 | -12.89 |
| 2023-07-18 | -12.89 |
| 2023-07-14 | -8.60 |
| 2023-07-13 | -9.21 |
| 2023-07-12 | -9.83 |
| 2023-07-11 | -9.83 |
| 2023-07-10 | -10.44 |
| 2023-07-07 | -11.05 |
| 2023-07-06 | -9.21 |
| 2023-07-05 | -9.21 |
| 2023-07-04 | -7.99 |
| 2023-07-03 | -7.37 |
| 2023-06-30 | -9.21 |
| 2023-06-29 | -10.54 |
| 2023-06-28 | -10.54 |
| 2023-06-27 | -11.74 |
| 2023-06-26 | -12.94 |
| 2023-06-23 | -16.54 |
| 2023-06-21 | -12.34 |
| 2023-06-20 | -11.14 |
| 2023-06-19 | -10.54 |
| 2023-06-16 | -11.74 |
| 2023-06-15 | -10.54 |
| 2023-06-14 | -10.54 |
| 2023-06-13 | -8.74 |
| 2023-06-12 | -7.54 |
| 2023-06-09 | -3.33 |
| 2023-06-08 | -5.74 |
| 2023-06-07 | -6.34 |
| 2023-06-06 | -6.34 |
| 2023-06-05 | -2.73 |
| 2023-06-02 | -2.73 |
| 2023-06-01 | -3.93 |
| 2023-05-31 | -3.93 |
| 2023-05-30 | -0.93 |
| 2023-05-29 | 0.87 |
| 2023-05-25 | -8.14 |
| 2023-05-24 | -8.14 |
| 2023-05-23 | -6.94 |
| 2023-05-22 | -3.93 |
| 2023-05-19 | -7.54 |
| 2023-05-18 | -6.34 |
| 2023-05-17 | -5.74 |
| 2023-05-16 | -4.53 |
| 2023-05-15 | -4.53 |
| 2023-05-12 | -3.93 |
| 2023-05-11 | -5.14 |
| 2023-05-10 | -7.54 |
| 2023-05-09 | -5.74 |
| 2023-05-08 | -3.33 |
| 2023-05-05 | -4.53 |
| 2023-05-04 | -5.14 |
| 2023-05-03 | -9.94 |
| 2023-05-02 | -9.94 |
| 2023-04-28 | -11.74 |
| 2023-04-27 | -3.93 |
| 2023-04-26 | -5.14 |
| 2023-04-25 | -9.34 |
| 2023-04-24 | -8.74 |
| 2023-04-21 | -9.94 |
| 2023-04-20 | -9.34 |
| 2023-04-19 | -7.54 |
| 2023-04-18 | -8.14 |
| 2023-04-17 | -6.94 |
| 2023-04-14 | -8.14 |
| 2023-04-13 | -11.74 |
| 2023-04-12 | -12.34 |
| 2023-04-11 | -12.94 |
| 2023-04-06 | -17.14 |
| 2023-04-04 | -17.14 |
| 2023-04-03 | -15.34 |
| 2023-03-31 | -14.74 |
| 2023-03-30 | -12.34 |
| 2023-03-29 | -13.54 |
| 2023-03-28 | -18.94 |
| 2023-03-27 | -17.14 |
| 2023-03-24 | -15.34 |
| 2023-03-23 | -14.14 |
| 2023-03-22 | -14.14 |
| 2023-03-21 | -14.74 |
| 2023-03-20 | -17.14 |
| 2023-03-17 | -14.74 |
| 2023-03-16 | -15.94 |
| 2023-03-15 | -15.34 |
| 2023-03-14 | -18.94 |
| 2023-03-13 | -18.34 |
| 2023-03-10 | -18.94 |
| 2023-03-09 | -17.14 |
| 2023-03-08 | -14.74 |
| 2023-03-07 | -12.94 |
| 2023-03-06 | -9.94 |
| 2023-03-03 | -14.14 |
| 2023-03-02 | -18.94 |
| 2023-03-01 | -17.74 |
| 2023-02-28 | -19.54 |
| 2023-02-27 | -20.15 |
| 2023-02-24 | -20.15 |
| 2023-02-23 | -18.34 |
| 2023-02-22 | -17.14 |
| 2023-02-21 | -17.14 |
| 2023-02-20 | -14.74 |
| 2023-02-17 | -15.34 |
| 2023-02-16 | -15.34 |
| 2023-02-15 | -14.14 |
| 2023-02-14 | -12.34 |
| 2023-02-13 | -13.54 |
| 2023-02-10 | -10.54 |
| 2023-02-09 | -12.34 |
| 2023-02-08 | -12.34 |
| 2023-02-07 | -14.74 |
| 2023-02-06 | -17.14 |
| 2023-02-03 | -17.14 |
| 2023-02-02 | -17.14 |
| 2023-02-01 | -17.14 |
| 2023-01-31 | -19.54 |
| 2023-01-30 | -21.95 |
| 2023-01-27 | -20.75 |
| 2023-01-26 | -20.15 |
| 2023-01-20 | -22.55 |
| 2023-01-19 | -22.55 |
| 2023-01-18 | -23.15 |
| 2023-01-17 | -23.75 |
| 2023-01-16 | -23.75 |
| 2023-01-13 | -23.15 |
| 2023-01-12 | -24.35 |
| 2023-01-11 | -23.75 |
| 2023-01-10 | -20.75 |
| 2023-01-09 | -21.95 |
| 2023-01-06 | -16.54 |
| 2023-01-05 | -19.54 |
| 2023-01-04 | -18.94 |
| 2023-01-03 | -20.15 |
| 2022-12-30 | -23.75 |
| 2022-12-29 | -24.95 |
| 2022-12-28 | -23.75 |
| 2022-12-23 | -31.55 |
| 2022-12-22 | -30.35 |
| 2022-12-21 | -30.35 |
| 2022-12-20 | -30.35 |
| 2022-12-19 | -29.15 |
| 2022-12-16 | -27.35 |
| 2022-12-15 | -28.55 |
| 2022-12-14 | -27.95 |
| 2022-12-13 | -27.95 |
| 2022-12-12 | -27.35 |
| 2022-12-09 | -26.15 |
| 2022-12-08 | -26.15 |
| 2022-12-07 | -26.15 |
| 2022-12-06 | -21.35 |
| 2022-12-05 | -21.95 |
| 2022-12-02 | -24.95 |
| 2022-12-01 | -24.35 |
| 2022-11-30 | -22.55 |
| 2022-11-29 | -23.15 |
| 2022-11-28 | -22.55 |
| 2022-11-25 | -23.15 |
| 2022-11-24 | -22.55 |
| 2022-11-23 | -23.15 |
| 2022-11-22 | -26.75 |
| 2022-11-21 | -28.55 |
| 2022-11-18 | -30.95 |
| 2022-11-17 | -30.35 |
| 2022-11-16 | -28.55 |
| 2022-11-15 | -28.55 |
| 2022-11-14 | -29.75 |
| 2022-11-11 | -33.35 |
| 2022-11-10 | -36.36 |
| 2022-11-09 | -36.36 |
| 2022-11-08 | -36.36 |
| 2022-11-07 | -35.16 |
| 2022-11-04 | -34.56 |
| 2022-11-03 | -39.36 |
| 2022-11-02 | -39.36 |
| 2022-11-01 | -39.36 |
| 2022-10-31 | -39.96 |
| 2022-10-28 | -38.76 |
| 2022-10-27 | -29.75 |
| 2022-10-26 | -0.33 |
| 2022-10-25 | -3.33 |
| 2022-10-24 | -5.74 |
| 2022-10-21 | 3.27 |
| 2022-10-20 | -1.53 |
| 2022-10-19 | 3.87 |
| 2022-10-18 | 5.67 |
| 2022-10-17 | 5.67 |
| 2022-10-14 | 5.67 |
| 2022-10-13 | 3.87 |
| 2022-10-12 | 1.47 |
| 2022-10-11 | 1.47 |
| 2022-10-10 | -8.74 |
| 2022-10-07 | -9.34 |
| 2022-10-06 | -8.74 |
| 2022-10-05 | -8.74 |
| 2022-10-03 | -11.74 |
| 2022-09-30 | -9.94 |
| 2022-09-29 | -9.34 |
| 2022-09-28 | -8.74 |
| 2022-09-27 | -4.53 |
| 2022-09-26 | -3.93 |
| 2022-09-23 | -3.33 |
| 2022-09-22 | 0.27 |
| 2022-09-21 | 2.07 |
| 2022-09-20 | -0.33 |
| 2022-09-19 | 0.87 |
| 2022-09-16 | -0.93 |
| 2022-09-15 | 4.47 |
| 2022-09-14 | 9.88 |
| 2022-09-13 | 10.48 |
| 2022-09-09 | 11.68 |
| 2022-09-08 | 13.48 |
| 2022-09-07 | 11.68 |
| 2022-09-06 | 12.28 |
| 2022-09-05 | 11.08 |
| 2022-09-02 | 6.27 |
| 2022-09-01 | 3.87 |
| 2022-08-31 | -2.73 |
| 2022-08-30 | -6.34 |
| 2022-08-29 | -2.73 |
| 2022-08-26 | -5.74 |
| 2022-08-25 | -4.53 |
| 2022-08-24 | -6.34 |
| 2022-08-23 | -5.14 |
| 2022-08-22 | -7.54 |
| 2022-08-19 | -7.54 |
| 2022-08-18 | -13.54 |
| 2022-08-17 | -12.34 |
| 2022-08-16 | -12.34 |
| 2022-08-15 | -14.14 |
| 2022-08-12 | -14.14 |
| 2022-08-11 | -18.34 |
| 2022-08-10 | -20.75 |
| 2022-08-09 | -19.54 |
| 2022-08-08 | -17.14 |
| 2022-08-05 | -18.34 |
| 2022-08-04 | -18.94 |
| 2022-08-03 | -20.15 |
| 2022-08-02 | -17.74 |
| 2022-08-01 | -15.34 |
| 2022-07-29 | -12.94 |
| 2022-07-28 | -11.74 |
| 2022-07-27 | -13.54 |
| 2022-07-26 | -13.54 |
| 2022-07-25 | -12.34 |
| 2022-07-22 | -10.54 |
| 2022-07-21 | -10.54 |
| 2022-07-20 | -8.14 |
| 2022-07-19 | -7.54 |
| 2022-07-18 | -7.54 |
| 2022-07-15 | -14.14 |
| 2022-07-14 | -14.74 |
| 2022-07-13 | -9.94 |
| 2022-07-12 | -11.14 |
| 2022-07-11 | -9.94 |
| 2022-07-08 | -12.34 |
| 2022-07-07 | -10.54 |
| 2022-07-06 | -15.34 |
| 2022-07-05 | -15.94 |
| 2022-07-04 | -15.94 |
| 2022-06-30 | -21.95 |
| 2022-06-29 | -21.95 |
| 2022-06-28 | -19.54 |
| 2022-06-27 | -23.15 |
| 2022-06-24 | -22.55 |
| 2022-06-23 | -22.55 |
| 2022-06-22 | -21.95 |
| 2022-06-21 | -22.55 |
| 2022-06-20 | -22.55 |
| 2022-06-17 | -27.95 |
| 2022-06-16 | -26.15 |
| 2022-06-15 | -25.55 |
| 2022-06-14 | -24.35 |
| 2022-06-13 | -25.55 |
| 2022-06-10 | -21.95 |
| 2022-06-09 | -20.75 |
| 2022-06-08 | -19.54 |
| 2022-06-07 | -17.74 |
| 2022-06-06 | -18.34 |
| 2022-06-02 | -17.14 |
| 2022-06-01 | -15.94 |
| 2022-05-31 | -15.94 |
| 2022-05-30 | -20.15 |
| 2022-05-27 | -21.95 |
| 2022-05-26 | -19.54 |
| 2022-05-25 | -18.34 |
| 2022-05-24 | -20.75 |
| 2022-05-23 | -19.54 |
| 2022-05-20 | -20.15 |
| 2022-05-19 | -23.15 |
| 2022-05-18 | -24.35 |
| 2022-05-17 | -25.55 |
| 2022-05-16 | -24.95 |
| 2022-05-13 | -26.75 |
| 2022-05-12 | -26.75 |
| 2022-05-11 | -26.15 |
| 2022-05-10 | -27.35 |
| 2022-05-06 | -27.95 |
| 2022-05-05 | -24.95 |
| 2022-05-04 | -23.75 |
| 2022-05-03 | -21.95 |
| 2022-04-29 | -23.75 |
| 2022-04-28 | -21.95 |
| 2022-04-27 | -24.35 |
| 2022-04-26 | -26.15 |
| 2022-04-25 | -24.95 |
| 2022-04-22 | -23.15 |
| 2022-04-21 | -27.35 |
| 2022-04-20 | -24.95 |
| 2022-04-19 | -23.75 |
| 2022-04-14 | -25.55 |
| 2022-04-13 | -27.95 |
| 2022-04-12 | -28.55 |
| 2022-04-11 | -27.95 |
| 2022-04-08 | -27.35 |
| 2022-04-07 | -29.75 |
| 2022-04-06 | -28.55 |
| 2022-04-04 | -28.55 |
| 2022-04-01 | -31.55 |
| 2022-03-31 | -32.15 |
| 2022-03-30 | -27.95 |
| 2022-03-29 | -29.75 |
| 2022-03-28 | -29.75 |
| 2022-03-25 | -32.15 |
| 2022-03-24 | -30.35 |
| 2022-03-23 | -27.95 |
| 2022-03-22 | -26.15 |
| 2022-03-21 | -27.35 |
| 2022-03-18 | -25.55 |
| 2022-03-17 | -27.95 |
| 2022-03-16 | -29.15 |
| 2022-03-15 | -33.95 |
| 2022-03-14 | -27.35 |
| 2022-03-11 | -18.34 |
| 2022-03-10 | -15.94 |
| 2022-03-09 | -17.74 |
| 2022-03-08 | -18.94 |
| 2022-03-07 | -17.74 |
| 2022-03-04 | -14.74 |
| 2022-03-03 | -12.94 |
| 2022-03-02 | -11.14 |
| 2022-03-01 | -9.94 |
| 2022-02-28 | -7.54 |
| 2022-02-25 | -11.14 |
| 2022-02-24 | -17.14 |
| 2022-02-23 | -16.54 |
| 2022-02-22 | -14.74 |
| 2022-02-21 | -12.94 |
| 2022-02-18 | -13.54 |
| 2022-02-17 | -11.74 |
| 2022-02-16 | -11.74 |
| 2022-02-15 | -12.34 |
| 2022-02-14 | -13.54 |
| 2022-02-11 | -8.74 |
| 2022-02-10 | -7.54 |
| 2022-02-09 | -7.54 |
| 2022-02-08 | -9.34 |
| 2022-02-07 | -11.74 |
| 2022-02-04 | -11.14 |
| 2022-01-31 | -12.34 |
| 2022-01-28 | -14.74 |
| 2022-01-27 | -9.94 |
| 2022-01-26 | -9.94 |
| 2022-01-25 | -10.54 |
| 2022-01-24 | -7.54 |
| 2022-01-21 | -6.34 |
| 2022-01-20 | -5.14 |
| 2022-01-19 | -4.53 |
| 2022-01-18 | -5.14 |
| 2022-01-17 | -6.94 |
| 2022-01-14 | -6.94 |
| 2022-01-13 | -6.94 |
| 2022-01-12 | -4.53 |
| 2022-01-11 | -5.74 |
| 2022-01-10 | -6.94 |
| 2022-01-07 | -6.34 |
| 2022-01-06 | -2.73 |
| 2022-01-05 | -2.13 |
| 2022-01-04 | 0.87 |
| 2022-01-03 | 10.48 |
| 2021-12-31 | 5.67 |
| 2021-12-30 | 5.67 |
| 2021-12-29 | 3.27 |
| 2021-12-28 | 5.07 |
| 2021-12-24 | 12.88 |
| 2021-12-23 | 13.48 |
| 2021-12-22 | 2.07 |
| 2021-12-21 | 5.07 |
| 2021-12-20 | 1.47 |
| 2021-12-17 | 3.87 |
| 2021-12-16 | -3.93 |
| 2021-12-15 | -8.14 |
| 2021-12-14 | -14.14 |
| 2021-12-13 | -14.14 |
| 2021-12-10 | -19.54 |
| 2021-12-09 | -15.94 |
| 2021-12-08 | -19.54 |
| 2021-12-07 | -22.55 |
| 2021-12-06 | -24.95 |
| 2021-12-03 | -23.15 |
| 2021-12-02 | -24.95 |
| 2021-12-01 | -23.75 |
| 2021-11-30 | -25.55 |
| 2021-11-29 | -26.15 |
| 2021-11-26 | -26.75 |
| 2021-11-25 | -24.35 |
| 2021-11-24 | -24.95 |
| 2021-11-23 | -26.75 |
| 2021-11-22 | -26.75 |
| 2021-11-19 | -25.55 |
| 2021-11-18 | -24.95 |
| 2021-11-17 | -23.75 |
| 2021-11-16 | -23.15 |
| 2021-11-15 | -23.15 |
| 2021-11-12 | -21.35 |
| 2021-11-11 | -20.75 |
| 2021-11-10 | -21.95 |
| 2021-11-09 | -20.15 |
| 2021-11-08 | -20.15 |
| 2021-11-05 | -18.94 |
| 2021-11-04 | -17.14 |
| 2021-11-03 | -16.54 |
| 2021-11-02 | -16.54 |
| 2021-11-01 | -13.54 |
| 2021-10-29 | -15.34 |
| 2021-10-28 | -16.54 |
| 2021-10-27 | -18.34 |
| 2021-10-26 | -20.75 |
| 2021-10-25 | -17.74 |
| 2021-10-22 | -18.94 |
| 2021-10-21 | -16.54 |
| 2021-10-20 | -15.94 |
| 2021-10-19 | -18.34 |
| 2021-10-18 | -20.15 |
| 2021-10-15 | -18.34 |
| 2021-10-12 | -14.14 |
| 2021-10-11 | -15.34 |
| 2021-10-08 | -14.74 |
| 2021-10-07 | -6.34 |
| 2021-10-06 | -12.34 |
| 2021-10-05 | -12.94 |
| 2021-10-04 | -14.74 |
| 2021-09-30 | -9.94 |
| 2021-09-29 | -12.34 |
| 2021-09-28 | -14.14 |
| 2021-09-27 | -17.14 |
| 2021-09-24 | -9.34 |
| 2021-09-23 | -8.74 |
| 2021-09-21 | -19.54 |
| 2021-09-20 | -21.35 |
| 2021-09-17 | -18.34 |
| 2021-09-16 | -20.15 |
| 2021-09-15 | -16.54 |
| 2021-09-14 | -15.34 |
| 2021-09-13 | -10.54 |
| 2021-09-10 | -12.94 |
| 2021-09-09 | -9.94 |
| 2021-09-08 | -9.34 |
| 2021-09-07 | -11.14 |
| 2021-09-06 | -9.34 |
| 2021-09-03 | -9.34 |
| 2021-09-02 | -12.34 |
| 2021-09-01 | -18.34 |
| 2021-08-31 | -19.54 |
| 2021-08-30 | -15.94 |
| 2021-08-27 | -17.14 |
| 2021-08-26 | -14.74 |
| 2021-08-25 | -11.74 |
| 2021-08-24 | -15.34 |
| 2021-08-23 | -12.94 |
| 2021-08-20 | -23.75 |
| 2021-08-19 | -21.35 |
| 2021-08-18 | -22.55 |
| 2021-08-17 | -22.55 |
| 2021-08-16 | -21.35 |
| 2021-08-13 | -23.15 |
| 2021-08-12 | -23.75 |
| 2021-08-11 | -24.35 |
| 2021-08-10 | -24.95 |
| 2021-08-09 | -26.15 |
| 2021-08-06 | -26.15 |
| 2021-08-05 | -26.15 |
| 2021-08-04 | -25.55 |
| 2021-08-03 | -26.15 |
| 2021-08-02 | -26.75 |
| 2021-07-30 | -28.55 |
| 2021-07-29 | -30.35 |
| 2021-07-28 | -30.95 |
| 2021-07-27 | -32.15 |
| 2021-07-26 | -29.75 |
| 2021-07-23 | -29.15 |
| 2021-07-22 | -27.95 |
| 2021-07-21 | -29.75 |
| 2021-07-20 | -29.75 |
| 2021-07-19 | -27.95 |
| 2021-07-16 | -27.95 |
| 2021-07-15 | -27.95 |
| 2021-07-14 | -28.55 |
| 2021-07-13 | -28.55 |
| 2021-07-12 | -28.55 |
| 2021-07-09 | -28.55 |
| 2021-07-08 | -27.95 |
| 2021-07-07 | -26.75 |
| 2021-07-06 | -27.35 |
| 2021-07-05 | -26.75 |
| 2021-07-02 | -27.35 |
| 2021-06-30 | -28.51 |
| 2021-06-29 | -26.86 |
| 2021-06-28 | -26.86 |
| 2021-06-25 | -28.51 |
| 2021-06-24 | -29.06 |
| 2021-06-23 | -28.51 |
| 2021-06-22 | -29.61 |
| 2021-06-21 | -30.16 |
| 2021-06-18 | -30.16 |
| 2021-06-17 | -30.16 |
| 2021-06-16 | -29.61 |
| 2021-06-15 | -29.06 |
| 2021-06-11 | -27.96 |
| 2021-06-10 | -29.06 |
| 2021-06-09 | -29.61 |
| 2021-06-08 | -29.61 |
| 2021-06-07 | -29.06 |
| 2021-06-04 | -29.06 |
| 2021-06-03 | -30.16 |
| 2021-06-02 | -30.16 |
| 2021-06-01 | -30.71 |
| 2021-05-31 | -31.26 |
| 2021-05-28 | -31.26 |
| 2021-05-27 | -31.81 |
| 2021-05-26 | -31.81 |
| 2021-05-25 | -31.26 |
| 2021-05-24 | -31.81 |
| 2021-05-21 | -31.26 |
| 2021-05-20 | -32.91 |
| 2021-05-18 | -33.46 |
| 2021-05-17 | -34.01 |
| 2021-05-14 | -33.46 |
| 2021-05-13 | -35.11 |
| 2021-05-12 | -34.01 |
| 2021-05-11 | -34.56 |
| 2021-05-10 | -32.91 |
| 2021-05-07 | -34.56 |
| 2021-05-06 | -34.56 |
| 2021-05-05 | -35.65 |
| 2021-05-04 | -35.65 |
| 2021-05-03 | -36.75 |
| 2021-04-30 | -36.75 |
| 2021-04-29 | -35.65 |
| 2021-04-28 | -36.20 |
| 2021-04-27 | -37.30 |
| 2021-04-26 | -36.75 |
| 2021-04-23 | -35.65 |
| 2021-04-22 | -35.65 |
| 2021-04-21 | -35.11 |
| 2021-04-20 | -34.01 |
| 2021-04-19 | -34.01 |
| 2021-04-16 | -34.56 |
| 2021-04-15 | -34.56 |
| 2021-04-14 | -34.56 |
| 2021-04-13 | -34.01 |
| 2021-04-12 | -34.01 |
| 2021-04-09 | -34.56 |
| 2021-04-08 | -34.01 |
| 2021-04-07 | -32.36 |
| 2021-04-01 | -31.81 |
| 2021-03-31 | -31.81 |
| 2021-03-30 | -30.16 |
| 2021-03-29 | -30.16 |
| 2021-03-26 | -31.81 |
| 2021-03-25 | -31.81 |
| 2021-03-24 | -30.71 |
| 2021-03-23 | -30.16 |
| 2021-03-22 | -26.31 |
| 2021-03-19 | -31.81 |
| 2021-03-18 | -34.56 |
| 2021-03-17 | -34.56 |
| 2021-03-16 | -32.91 |
| 2021-03-15 | -32.91 |
| 2021-03-12 | -31.26 |
| 2021-03-11 | -35.65 |
| 2021-03-10 | -36.20 |
| 2021-03-09 | -37.30 |
| 2021-03-08 | -37.30 |
| 2021-03-05 | -36.20 |
| 2021-03-04 | -35.65 |
| 2021-03-03 | -34.56 |
| 2021-03-02 | -35.65 |
| 2021-03-01 | -36.75 |
| 2021-02-26 | -37.85 |
| 2021-02-25 | -36.20 |
| 2021-02-24 | -38.95 |
| 2021-02-23 | -37.85 |
| 2021-02-22 | -37.30 |
| 2021-02-19 | -39.50 |
| 2021-02-18 | -41.70 |
| 2021-02-17 | -41.15 |
| 2021-02-16 | -40.60 |
| 2021-02-11 | -43.35 |
| 2021-02-10 | -43.35 |
| 2021-02-09 | -43.35 |
| 2021-02-08 | -43.35 |
| 2021-02-05 | -43.35 |
| 2021-02-04 | -43.35 |
| 2021-02-03 | -42.25 |
| 2021-02-02 | -42.25 |
| 2021-02-01 | -41.70 |
| 2021-01-29 | -43.35 |
| 2021-01-28 | -43.35 |
| 2021-01-27 | -42.25 |
| 2021-01-26 | -41.70 |
| 2021-01-25 | -39.50 |
| 2021-01-22 | -40.05 |
| 2021-01-21 | -37.85 |
| 2021-01-20 | -38.95 |
| 2021-01-19 | -38.40 |
| 2021-01-18 | -41.70 |
| 2021-01-15 | -41.70 |
| 2021-01-14 | -41.15 |
| 2021-01-13 | -42.25 |
| 2021-01-12 | -43.35 |
| 2021-01-11 | -42.80 |
| 2021-01-08 | -43.35 |
| 2021-01-07 | -42.80 |
| 2021-01-06 | -42.80 |
| 2021-01-05 | -43.35 |
| 2021-01-04 | -44.45 |
| 2020-12-31 | -45.00 |
| 2020-12-30 | -43.35 |
| 2020-12-29 | -43.35 |
| 2020-12-28 | -44.45 |
| 2020-12-24 | -45.00 |
| 2020-12-23 | -45.00 |
| 2020-12-22 | -46.10 |
| 2020-12-21 | -45.00 |
| 2020-12-18 | -46.10 |
| 2020-12-17 | -46.10 |
| 2020-12-16 | -45.55 |
| 2020-12-15 | -46.10 |
| 2020-12-14 | -46.10 |
| 2020-12-11 | -46.10 |
| 2020-12-10 | -45.55 |
| 2020-12-09 | -46.10 |
| 2020-12-08 | -45.55 |
| 2020-12-07 | -45.00 |
| 2020-12-04 | -43.90 |
| 2020-12-03 | -43.35 |
| 2020-12-02 | -43.35 |
| 2020-12-01 | -42.80 |
| 2020-11-30 | -42.80 |
| 2020-11-27 | -42.25 |
| 2020-11-26 | -42.25 |
| 2020-11-25 | -43.35 |
| 2020-11-24 | -42.80 |
| 2020-11-23 | -43.35 |
| 2020-11-20 | -43.90 |
| 2020-11-19 | -43.90 |
| 2020-11-18 | -43.35 |
| 2020-11-17 | -43.35 |
| 2020-11-16 | -43.35 |
| 2020-11-13 | -43.90 |
| 2020-11-12 | -42.80 |
| 2020-11-11 | -42.80 |
| 2020-11-10 | -44.45 |
| 2020-11-09 | -44.45 |
| 2020-11-06 | -44.45 |
| 2020-11-05 | -46.10 |
| 2020-11-04 | -46.10 |
| 2020-11-03 | -46.10 |
| 2020-11-02 | -46.65 |
| 2020-10-30 | -46.10 |
| 2020-10-29 | -45.55 |
| 2020-10-28 | -46.10 |
| 2020-10-27 | -45.55 |
| 2020-10-23 | -46.10 |
| 2020-10-22 | -46.10 |
| 2020-10-21 | -46.10 |
| 2020-10-20 | -45.55 |
| 2020-10-19 | -45.00 |
| 2020-10-16 | -45.55 |
| 2020-10-15 | -45.00 |
| 2020-10-14 | -46.65 |
| 2020-10-12 | -46.65 |
| 2020-10-09 | -47.20 |
| 2020-10-08 | -46.65 |
| 2020-10-07 | -47.20 |
| 2020-10-06 | -46.10 |
| 2020-10-05 | -46.10 |
| 2020-09-30 | -46.65 |
| 2020-09-29 | -46.10 |
| 2020-09-28 | -46.65 |
| 2020-09-25 | -47.20 |
| 2020-09-24 | -46.10 |
| 2020-09-23 | -45.55 |
| 2020-09-22 | -45.00 |
| 2020-09-21 | -45.00 |
| 2020-09-18 | -45.00 |
| 2020-09-17 | -44.45 |
| 2020-09-16 | -44.45 |
| 2020-09-15 | -43.35 |
| 2020-09-14 | -43.90 |
| 2020-09-11 | -43.90 |
| 2020-09-10 | -44.45 |
| 2020-09-09 | -43.35 |
| 2020-09-08 | -43.90 |
| 2020-09-07 | -43.90 |
| 2020-09-04 | -43.90 |
| 2020-09-03 | -43.35 |
| 2020-09-02 | -43.90 |
| 2020-09-01 | -42.80 |
| 2020-08-31 | -42.80 |
| 2020-08-28 | -41.70 |
| 2020-08-27 | -42.80 |
| 2020-08-26 | -41.15 |
| 2020-08-25 | -41.15 |
| 2020-08-24 | -42.25 |
| 2020-08-21 | -41.15 |
| 2020-08-20 | -40.05 |
| 2020-08-19 | -38.95 |
| 2020-08-18 | -42.25 |
| 2020-08-17 | -41.70 |
| 2020-08-14 | -42.80 |
| 2020-08-13 | -43.35 |
| 2020-08-12 | -43.35 |
| 2020-08-11 | -42.80 |
| 2020-08-10 | -42.80 |
| 2020-08-07 | -43.35 |
| 2020-08-06 | -41.70 |
| 2020-08-05 | -42.80 |
| 2020-08-04 | -42.80 |
| 2020-08-03 | -43.35 |
| 2020-07-31 | -43.90 |
| 2020-07-30 | -44.45 |
| 2020-07-29 | -44.45 |
| 2020-07-28 | -44.45 |
| 2020-07-27 | -44.45 |
| 2020-07-24 | -43.35 |
| 2020-07-23 | -42.25 |
| 2020-07-22 | -43.90 |
| 2020-07-21 | -44.45 |
| 2020-07-20 | -44.45 |
| 2020-07-17 | -45.00 |
| 2020-07-16 | -45.00 |
| 2020-07-15 | -43.90 |
| 2020-07-14 | -42.25 |
| 2020-07-13 | -42.25 |
| 2020-07-10 | -42.25 |
| 2020-07-09 | -40.60 |
| 2020-07-08 | -41.70 |
| 2020-07-07 | -43.35 |
| 2020-07-06 | -41.70 |
| 2020-07-03 | -45.55 |
| 2020-07-02 | -46.65 |
| 2020-06-30 | -48.37 |
| 2020-06-29 | -48.88 |
| 2020-06-26 | -48.88 |
| 2020-06-24 | -47.86 |
| 2020-06-23 | -46.83 |
| 2020-06-22 | -46.83 |
| 2020-06-19 | -47.86 |
| 2020-06-18 | -47.34 |
| 2020-06-17 | -46.83 |
| 2020-06-16 | -46.83 |
| 2020-06-15 | -47.34 |
| 2020-06-12 | -46.83 |
| 2020-06-11 | -46.83 |
| 2020-06-10 | -45.30 |
| 2020-06-09 | -44.79 |
| 2020-06-08 | -45.30 |
| 2020-06-05 | -44.79 |
| 2020-06-04 | -46.83 |
| 2020-06-03 | -45.30 |
| 2020-06-02 | -45.81 |
| 2020-06-01 | -46.32 |
| 2020-05-29 | -46.83 |
| 2020-05-28 | -48.88 |
| 2020-05-27 | -47.86 |
| 2020-05-26 | -48.37 |
| 2020-05-25 | -49.90 |
| 2020-05-22 | -49.90 |
| 2020-05-21 | -47.34 |
| 2020-05-20 | -47.34 |
| 2020-05-19 | -47.34 |
| 2020-05-18 | -47.34 |
| 2020-05-15 | -45.81 |
| 2020-05-14 | -44.79 |
| 2020-05-13 | -44.28 |
| 2020-05-12 | -45.81 |
| 2020-05-11 | -46.32 |
| 2020-05-08 | -45.81 |
| 2020-05-07 | -46.32 |
| 2020-05-06 | -45.30 |
| 2020-05-05 | -45.81 |
| 2020-05-04 | -45.30 |
| 2020-04-29 | -42.23 |
| 2020-04-28 | -46.32 |
| 2020-04-27 | -45.30 |
| 2020-04-24 | -47.34 |
| 2020-04-23 | -45.81 |
| 2020-04-22 | -47.34 |
| 2020-04-21 | -45.81 |
| 2020-04-20 | -44.28 |
| 2020-04-17 | -44.28 |
| 2020-04-16 | -44.79 |
| 2020-04-15 | -44.79 |
| 2020-04-14 | -44.79 |
| 2020-04-09 | -42.74 |
| 2020-04-08 | -44.79 |
| 2020-04-07 | -45.30 |
| 2020-04-06 | -46.32 |
| 2020-04-03 | -46.32 |
| 2020-04-02 | -46.83 |
| 2020-04-01 | -47.34 |
| 2020-03-31 | -46.83 |
| 2020-03-30 | -46.83 |
| 2020-03-27 | -45.81 |
| 2020-03-26 | -46.32 |
| 2020-03-25 | -46.83 |
| 2020-03-24 | -48.88 |
| 2020-03-23 | -50.92 |
| 2020-03-20 | -49.39 |
| 2020-03-19 | -50.41 |
| 2020-03-18 | -48.88 |
| 2020-03-17 | -46.83 |
| 2020-03-16 | -46.32 |
| 2020-03-13 | -44.79 |
| 2020-03-12 | -42.74 |
| 2020-03-11 | -40.19 |
| 2020-03-10 | -40.19 |
| 2020-03-09 | -39.16 |
| 2020-03-06 | -37.63 |
| 2020-03-05 | -36.10 |
| 2020-03-04 | -36.61 |
| 2020-03-03 | -35.59 |
| 2020-03-02 | -36.10 |
| 2020-02-28 | -37.63 |
| 2020-02-27 | -34.56 |
| 2020-02-26 | -34.05 |
| 2020-02-25 | -33.54 |
| 2020-02-24 | -31.50 |
| 2020-02-21 | -30.47 |
| 2020-02-20 | -29.45 |
| 2020-02-19 | -30.47 |
| 2020-02-18 | -30.47 |
| 2020-02-17 | -29.45 |
| 2020-02-14 | -29.96 |
| 2020-02-13 | -30.47 |
| 2020-02-12 | -29.96 |
| 2020-02-11 | -29.45 |
| 2020-02-10 | -29.96 |
| 2020-02-07 | -29.96 |
| 2020-02-06 | -28.94 |
| 2020-02-05 | -30.47 |
| 2020-02-04 | -30.98 |
| 2020-02-03 | -31.50 |
| 2020-01-31 | -30.47 |
| 2020-01-30 | -32.01 |
| 2020-01-29 | -28.43 |
| 2020-01-24 | -24.85 |
| 2020-01-23 | -24.34 |
| 2020-01-22 | -23.32 |
| 2020-01-21 | -26.38 |
| 2020-01-20 | -23.83 |
| 2020-01-17 | -24.34 |
| 2020-01-16 | -24.34 |
| 2020-01-15 | -24.85 |
| 2020-01-14 | -23.32 |
| 2020-01-13 | -24.34 |
| 2020-01-10 | -24.34 |
| 2020-01-09 | -24.34 |
| 2020-01-08 | -25.36 |
| 2020-01-07 | -23.32 |
| 2020-01-06 | -22.81 |
| 2020-01-03 | -22.29 |
| 2020-01-02 | -22.29 |
| 2019-12-31 | -23.83 |
| 2019-12-30 | -24.34 |
| 2019-12-27 | -23.83 |
| 2019-12-24 | -24.34 |
| 2019-12-23 | -22.81 |
| 2019-12-20 | -20.76 |
| 2019-12-19 | -23.32 |
| 2019-12-18 | -23.83 |
| 2019-12-17 | -22.81 |
| 2019-12-16 | -24.34 |
| 2019-12-13 | -22.81 |
| 2019-12-12 | -24.85 |
| 2019-12-11 | -26.38 |
| 2019-12-10 | -27.41 |
| 2019-12-09 | -27.92 |
| 2019-12-06 | -27.41 |
| 2019-12-05 | -27.41 |
| 2019-12-04 | -27.92 |
| 2019-12-03 | -26.90 |
| 2019-12-02 | -28.43 |
| 2019-11-29 | -25.87 |
| 2019-11-28 | -25.87 |
| 2019-11-27 | -25.36 |
| 2019-11-26 | -24.34 |
| 2019-11-25 | -24.85 |
| 2019-11-22 | -25.36 |
| 2019-11-21 | -26.90 |
| 2019-11-20 | -25.36 |
| 2019-11-19 | -23.32 |
| 2019-11-18 | -23.83 |
| 2019-11-15 | -23.83 |
| 2019-11-14 | -23.32 |
| 2019-11-13 | -21.78 |
| 2019-11-12 | -20.76 |
| 2019-11-11 | -20.76 |
| 2019-11-08 | -18.72 |
| 2019-11-07 | -18.20 |
| 2019-11-06 | -19.74 |
| 2019-11-05 | -19.74 |
| 2019-11-04 | -18.72 |
| 2019-11-01 | -18.72 |
| 2019-10-31 | -20.76 |
| 2019-10-30 | -19.74 |
| 2019-10-29 | -19.23 |
| 2019-10-28 | -18.72 |
| 2019-10-25 | -18.72 |
| 2019-10-24 | -18.72 |
| 2019-10-23 | -18.20 |
| 2019-10-22 | -18.20 |
| 2019-10-21 | -19.23 |
| 2019-10-18 | -18.72 |
| 2019-10-17 | -18.72 |
| 2019-10-16 | -19.23 |
| 2019-10-15 | -19.23 |
| 2019-10-14 | -18.20 |
| 2019-10-11 | -19.23 |
| 2019-10-10 | -20.76 |
| 2019-10-09 | -20.76 |
| 2019-10-08 | -20.25 |
| 2019-10-04 | -20.25 |
| 2019-10-03 | -18.20 |
| 2019-10-02 | -18.20 |
| 2019-09-30 | -17.18 |
| 2019-09-27 | -18.72 |
| 2019-09-26 | -17.18 |
| 2019-09-25 | -16.67 |
| 2019-09-24 | -14.63 |
| 2019-09-23 | -14.11 |
| 2019-09-20 | -13.60 |
| 2019-09-19 | -13.09 |
| 2019-09-18 | -12.58 |
| 2019-09-17 | -11.56 |
| 2019-09-16 | -12.07 |
| 2019-09-13 | -12.58 |
| 2019-09-12 | -13.09 |
| 2019-09-11 | -13.09 |
| 2019-09-10 | -13.60 |
| 2019-09-09 | -14.11 |
| 2019-09-06 | -14.11 |
| 2019-09-05 | -14.11 |
| 2019-09-04 | -14.63 |
| 2019-09-03 | -15.65 |
| 2019-09-02 | -13.09 |
| 2019-08-30 | -12.07 |
| 2019-08-29 | -13.60 |
| 2019-08-28 | -14.11 |
| 2019-08-27 | -15.14 |
| 2019-08-26 | -14.11 |
| 2019-08-23 | -12.07 |
| 2019-08-22 | -12.58 |
| 2019-08-21 | -12.07 |
| 2019-08-20 | -12.58 |
| 2019-08-19 | -12.58 |
| 2019-08-16 | -14.11 |
| 2019-08-15 | -15.14 |
| 2019-08-14 | -14.63 |
| 2019-08-13 | -15.14 |
| 2019-08-12 | -11.56 |
| 2019-08-09 | -14.11 |
| 2019-08-08 | -12.58 |
| 2019-08-07 | -12.58 |
| 2019-08-06 | -12.07 |
| 2019-08-05 | -11.56 |
| 2019-08-02 | -7.98 |
| 2019-08-01 | -6.96 |
| 2019-07-31 | -9.51 |
| 2019-07-30 | -7.47 |
| 2019-07-29 | -6.45 |
| 2019-07-26 | -7.47 |
| 2019-07-25 | -5.93 |
| 2019-07-24 | -6.96 |
| 2019-07-23 | -5.93 |
| 2019-07-22 | -5.42 |
| 2019-07-19 | -3.38 |
| 2019-07-18 | -3.38 |
| 2019-07-17 | -3.38 |
| 2019-07-16 | -2.36 |
| 2019-07-15 | -3.38 |
| 2019-07-12 | -3.38 |
| 2019-07-11 | -1.33 |
| 2019-07-10 | -3.38 |
| 2019-07-09 | -2.87 |
| 2019-07-08 | -0.82 |
| 2019-07-05 | -0.82 |
| 2019-07-04 | -3.38 |
| 2019-07-03 | -3.55 |
| 2019-07-02 | -1.62 |
| 2019-06-28 | -5.48 |
| 2019-06-27 | -5.96 |
| 2019-06-26 | -5.48 |
| 2019-06-25 | -4.51 |
| 2019-06-24 | -0.65 |
| 2019-06-21 | 0.31 |
| 2019-06-20 | -5.48 |
| 2019-06-19 | -6.44 |
| 2019-06-18 | -8.85 |
| 2019-06-17 | -8.37 |
| 2019-06-14 | -8.37 |
| 2019-06-13 | -7.40 |
| 2019-06-12 | -6.44 |
| 2019-06-11 | -4.99 |
| 2019-06-10 | -6.44 |
| 2019-06-06 | -6.92 |
| 2019-06-05 | -5.96 |
| 2019-06-04 | -5.96 |
| 2019-06-03 | -4.03 |
| 2019-05-31 | -5.48 |
| 2019-05-30 | -7.40 |
| 2019-05-29 | -8.85 |
| 2019-05-28 | -8.85 |
| 2019-05-27 | -8.37 |
| 2019-05-24 | -10.30 |
| 2019-05-23 | -12.23 |
| 2019-05-22 | -11.26 |
| 2019-05-21 | -10.30 |
| 2019-05-20 | -11.75 |
| 2019-05-17 | -10.30 |
| 2019-05-16 | -9.33 |
| 2019-05-15 | -10.30 |
| 2019-05-14 | -11.26 |
| 2019-05-10 | -8.85 |
| 2019-05-09 | -9.33 |
| 2019-05-08 | -8.85 |
| 2019-05-07 | -5.96 |
| 2019-05-06 | -5.48 |
| 2019-05-03 | -2.10 |
| 2019-05-02 | -1.14 |
| 2019-04-30 | -2.10 |
| 2019-04-29 | 0.31 |
| 2019-04-26 | 0.31 |
| 2019-04-25 | 1.76 |
| 2019-04-24 | 2.72 |
| 2019-04-23 | 4.65 |
| 2019-04-18 | 4.65 |
| 2019-04-17 | 4.65 |
| 2019-04-16 | 4.17 |
| 2019-04-15 | 4.65 |
| 2019-04-12 | 4.17 |
| 2019-04-11 | 4.65 |
| 2019-04-10 | 4.17 |
| 2019-04-09 | 6.58 |
| 2019-04-08 | 5.13 |
| 2019-04-04 | 4.65 |
| 2019-04-03 | 3.21 |
| 2019-04-02 | 2.24 |
| 2019-04-01 | 1.76 |
| 2019-03-29 | 1.28 |
| 2019-03-28 | -0.65 |
| 2019-03-27 | -1.62 |
| 2019-03-26 | -0.65 |
| 2019-03-25 | -0.65 |
| 2019-03-22 | 1.28 |
| 2019-03-21 | 2.24 |
| 2019-03-20 | 2.24 |
| 2019-03-19 | 2.72 |
| 2019-03-18 | 3.21 |
| 2019-03-15 | 1.76 |
| 2019-03-14 | 3.21 |
| 2019-03-13 | 6.10 |
| 2019-03-12 | 8.03 |
| 2019-03-11 | 8.51 |
| 2019-03-08 | 7.55 |
| 2019-03-07 | 11.89 |
| 2019-03-06 | 11.89 |
| 2019-03-05 | 11.89 |
| 2019-03-04 | 11.40 |
| 2019-03-01 | 7.06 |
| 2019-02-28 | 5.13 |
| 2019-02-27 | 7.06 |
| 2019-02-26 | 9.47 |
| 2019-02-25 | 8.03 |
| 2019-02-22 | 5.62 |
| 2019-02-21 | 6.10 |
| 2019-02-20 | 5.13 |
| 2019-02-19 | 3.69 |
| 2019-02-18 | 2.72 |
| 2019-02-15 | 2.72 |
| 2019-02-14 | 4.65 |
| 2019-02-13 | 5.62 |
| 2019-02-12 | 5.13 |
| 2019-02-11 | 3.21 |
| 2019-02-08 | 3.21 |
| 2019-02-04 | 3.69 |
| 2019-02-01 | 2.24 |
| 2019-01-31 | -1.62 |
| 2019-01-30 | -1.62 |
| 2019-01-29 | -0.65 |
| 2019-01-28 | -2.10 |
| 2019-01-25 | -0.65 |
| 2019-01-24 | -3.06 |
| 2019-01-23 | -3.06 |
| 2019-01-22 | -4.99 |
| 2019-01-21 | -4.51 |
| 2019-01-18 | -4.51 |
| 2019-01-17 | -4.99 |
| 2019-01-16 | -5.96 |
| 2019-01-15 | -6.92 |
| 2019-01-14 | -8.85 |
| 2019-01-11 | -8.37 |
| 2019-01-10 | -10.30 |
| 2019-01-09 | -10.30 |
| 2019-01-08 | -10.78 |
| 2019-01-07 | -10.78 |
| 2019-01-04 | -12.23 |
| 2019-01-03 | -12.71 |
| 2019-01-02 | -10.78 |
| 2018-12-31 | -11.26 |
| 2018-12-28 | -12.23 |
| 2018-12-27 | -12.23 |
| 2018-12-24 | -11.75 |
| 2018-12-21 | -10.30 |
| 2018-12-20 | -9.82 |
| 2018-12-19 | -11.26 |
| 2018-12-18 | -13.67 |
| 2018-12-17 | -13.19 |
| 2018-12-14 | -10.78 |
| 2018-12-13 | -11.26 |
| 2018-12-12 | -12.23 |
| 2018-12-11 | -12.23 |
| 2018-12-10 | -11.75 |
| 2018-12-07 | -9.33 |
| 2018-12-06 | -8.85 |
| 2018-12-05 | -7.40 |
| 2018-12-04 | -6.92 |
| 2018-12-03 | -7.40 |
| 2018-11-30 | -7.40 |
| 2018-11-29 | -11.26 |
| 2018-11-28 | -10.30 |
| 2018-11-27 | -10.30 |
| 2018-11-26 | -9.33 |
| 2018-11-23 | -11.26 |
| 2018-11-22 | -9.82 |
| 2018-11-21 | -9.82 |
| 2018-11-20 | -9.82 |
| 2018-11-19 | -8.85 |
| 2018-11-16 | -10.78 |
| 2018-11-15 | -11.75 |
| 2018-11-14 | -11.75 |
| 2018-11-13 | -11.75 |
| 2018-11-12 | -11.26 |
| 2018-11-09 | -13.19 |
| 2018-11-08 | -11.75 |
| 2018-11-07 | -10.78 |
| 2018-11-06 | -13.19 |
| 2018-11-05 | -14.16 |
| 2018-11-02 | -13.19 |
| 2018-11-01 | -15.60 |
| 2018-10-31 | -15.60 |
| 2018-10-30 | -17.05 |
| 2018-10-29 | -18.01 |
| 2018-10-26 | -17.05 |
| 2018-10-25 | -16.57 |
| 2018-10-24 | -16.57 |
| 2018-10-23 | -16.09 |
| 2018-10-22 | -13.19 |
| 2018-10-19 | -16.57 |
| 2018-10-18 | -14.64 |
| 2018-10-16 | -14.16 |
| 2018-10-15 | -14.64 |
| 2018-10-12 | -13.67 |
| 2018-10-11 | -12.23 |
| 2018-10-10 | -9.33 |
| 2018-10-09 | -9.33 |
| 2018-10-08 | -8.85 |
| 2018-10-05 | -8.85 |
| 2018-10-04 | -7.89 |
| 2018-10-03 | -7.40 |
| 2018-10-02 | -8.37 |
| 2018-09-28 | -4.51 |
| 2018-09-27 | -4.99 |
| 2018-09-26 | -4.51 |
| 2018-09-24 | -4.99 |
| 2018-09-21 | -2.58 |
| 2018-09-20 | -4.03 |
| 2018-09-19 | -4.51 |
| 2018-09-18 | -4.51 |
| 2018-09-17 | -6.44 |
| 2018-09-14 | -6.44 |
| 2018-09-13 | -6.92 |
| 2018-09-12 | -7.89 |
| 2018-09-11 | -7.40 |
| 2018-09-10 | -6.44 |
| 2018-09-07 | -4.51 |
| 2018-09-06 | -4.03 |
| 2018-09-05 | -4.51 |
| 2018-09-04 | -3.55 |
| 2018-09-03 | -4.03 |
| 2018-08-31 | -3.06 |
| 2018-08-30 | -3.06 |
| 2018-08-29 | -1.62 |
| 2018-08-28 | -2.58 |
| 2018-08-27 | -2.10 |
| 2018-08-24 | -2.58 |
| 2018-08-23 | -2.10 |
| 2018-08-22 | -1.62 |
| 2018-08-21 | -0.17 |
| 2018-08-20 | -2.10 |
| 2018-08-17 | -4.51 |
| 2018-08-16 | -4.99 |
| 2018-08-15 | -3.55 |
| 2018-08-14 | -1.14 |
| 2018-08-13 | -1.62 |
| 2018-08-10 | 0.31 |
| 2018-08-09 | 3.21 |
| 2018-08-08 | 3.69 |
| 2018-08-07 | 2.72 |
| 2018-08-06 | 1.76 |
| 2018-08-03 | 1.76 |
| 2018-08-02 | 2.24 |
| 2018-08-01 | 4.65 |
| 2018-07-31 | 9.47 |
| 2018-07-30 | 12.37 |
| 2018-07-27 | 12.37 |
| 2018-07-26 | 10.92 |
| 2018-07-25 | 11.40 |
| 2018-07-24 | 9.47 |
| 2018-07-23 | 11.40 |
| 2018-07-20 | 10.44 |
| 2018-07-19 | 6.58 |
| 2018-07-18 | 6.58 |
| 2018-07-17 | 5.62 |
| 2018-07-16 | 5.62 |
| 2018-07-13 | 7.06 |
| 2018-07-12 | 5.62 |
| 2018-07-11 | 4.65 |
| 2018-07-10 | 6.10 |
| 2018-07-09 | 6.58 |
| 2018-07-06 | 3.69 |
| 2018-07-05 | 5.13 |
| 2018-07-04 | 7.71 |
| 2018-07-03 | 10.02 |
| 2018-06-29 | 10.48 |
| 2018-06-28 | 5.87 |
| 2018-06-27 | 6.33 |
| 2018-06-26 | 9.56 |
| 2018-06-25 | 10.94 |
| 2018-06-22 | 11.86 |
| 2018-06-21 | 10.48 |
| 2018-06-20 | 11.86 |
| 2018-06-19 | 10.94 |
| 2018-06-15 | 15.08 |
| 2018-06-14 | 20.60 |
| 2018-06-13 | 20.60 |
| 2018-06-12 | 21.06 |
| 2018-06-11 | 17.38 |
| 2018-06-08 | 18.76 |
| 2018-06-07 | 19.22 |
| 2018-06-06 | 19.68 |
| 2018-06-05 | 19.22 |
| 2018-06-04 | 18.76 |
| 2018-06-01 | 16.92 |
| 2018-05-31 | 16.46 |
| 2018-05-30 | 16.46 |
| 2018-05-29 | 21.52 |
| 2018-05-28 | 22.44 |
| 2018-05-25 | 21.98 |
| 2018-05-24 | 23.37 |
| 2018-05-23 | 23.37 |
| 2018-05-21 | 20.60 |
| 2018-05-18 | 21.06 |
| 2018-05-17 | 20.60 |
| 2018-05-16 | 20.14 |
| 2018-05-15 | 20.60 |
| 2018-05-14 | 19.22 |
| 2018-05-11 | 18.76 |
| 2018-05-10 | 18.30 |
| 2018-05-09 | 19.22 |
| 2018-05-08 | 19.68 |
| 2018-05-07 | 19.68 |
| 2018-05-04 | 18.76 |
| 2018-05-03 | 17.84 |
| 2018-05-02 | 19.22 |
| 2018-04-30 | 19.22 |
| 2018-04-27 | 15.08 |
| 2018-04-26 | 13.70 |
| 2018-04-25 | 10.94 |
| 2018-04-24 | 10.02 |
| 2018-04-23 | 8.64 |
| 2018-04-20 | 10.94 |
| 2018-04-19 | 10.94 |
| 2018-04-18 | 10.94 |
| 2018-04-17 | 8.64 |
| 2018-04-16 | 10.48 |
| 2018-04-13 | 10.94 |
| 2018-04-12 | 10.94 |
| 2018-04-11 | 10.94 |
| 2018-04-10 | 10.48 |
| 2018-04-09 | 10.94 |
| 2018-04-06 | 9.56 |
| 2018-04-04 | 10.02 |
| 2018-04-03 | 8.64 |
| 2018-03-29 | 8.17 |
| 2018-03-28 | 6.79 |
| 2018-03-27 | 8.64 |
| 2018-03-26 | 5.87 |
| 2018-03-23 | 7.25 |
| 2018-03-22 | 8.64 |
| 2018-03-21 | 8.64 |
| 2018-03-20 | 8.64 |
| 2018-03-19 | 8.64 |
| 2018-03-16 | 7.71 |
| 2018-03-15 | 10.94 |
| 2018-03-14 | 12.78 |
| 2018-03-13 | 12.78 |
| 2018-03-12 | 15.08 |
| 2018-03-09 | 14.16 |
| 2018-03-08 | 15.08 |
| 2018-03-07 | 10.48 |
| 2018-03-06 | 13.70 |
| 2018-03-05 | 11.86 |
| 2018-03-02 | 13.70 |
| 2018-03-01 | 16.00 |
| 2018-02-28 | 15.08 |
| 2018-02-27 | 13.24 |
| 2018-02-26 | 12.78 |
| 2018-02-23 | 10.48 |
| 2018-02-22 | 7.25 |
| 2018-02-21 | 6.33 |
| 2018-02-20 | 6.79 |
| 2018-02-15 | 7.25 |
| 2018-02-14 | 4.49 |
| 2018-02-13 | 3.57 |
| 2018-02-12 | 3.11 |
| 2018-02-09 | 8.64 |
| 2018-02-08 | 14.16 |
| 2018-02-07 | 10.94 |
| 2018-02-06 | 11.86 |
| 2018-02-05 | 17.84 |
| 2018-02-02 | 20.14 |
| 2018-02-01 | 19.68 |
| 2018-01-31 | 19.22 |
| 2018-01-30 | 19.68 |
| 2018-01-29 | 19.68 |
| 2018-01-26 | 19.68 |
| 2018-01-25 | 18.76 |
| 2018-01-24 | 17.38 |
| 2018-01-23 | 15.08 |
| 2018-01-22 | 13.24 |
| 2018-01-19 | 15.08 |
| 2018-01-18 | 15.54 |
| 2018-01-17 | 13.70 |
| 2018-01-16 | 12.78 |
| 2018-01-15 | 12.32 |
| 2018-01-12 | 12.32 |
| 2018-01-11 | 12.78 |
| 2018-01-10 | 12.32 |
| 2018-01-09 | 12.32 |
| 2018-01-08 | 12.32 |
| 2018-01-05 | 12.32 |
| 2018-01-04 | 9.10 |
| 2018-01-03 | 9.56 |
| 2018-01-02 | 8.17 |
| 2017-12-29 | 6.33 |
| 2017-12-28 | 5.87 |
| 2017-12-27 | 4.95 |
| 2017-12-22 | 3.11 |
| 2017-12-21 | 3.57 |
| 2017-12-20 | 3.57 |
| 2017-12-19 | 3.57 |
| 2017-12-18 | 3.57 |
| 2017-12-15 | 3.11 |
| 2017-12-14 | 2.65 |
| 2017-12-13 | 0.81 |
| 2017-12-12 | -0.11 |
| 2017-12-11 | 0.35 |
| 2017-12-08 | -0.11 |
| 2017-12-07 | 0.35 |
| 2017-12-06 | 14.62 |
| 2017-12-05 | 17.84 |
| 2017-12-04 | 19.22 |
| 2017-12-01 | 18.30 |
| 2017-11-30 | 16.92 |
| 2017-11-29 | 17.38 |
| 2017-11-28 | 19.68 |
| 2017-11-27 | 19.68 |
| 2017-11-24 | 20.14 |
| 2017-11-23 | 21.98 |
| 2017-11-22 | 22.44 |
| 2017-11-21 | 23.37 |
| 2017-11-20 | 21.52 |
| 2017-11-17 | 23.37 |
| 2017-11-16 | 31.19 |
| 2017-11-15 | 31.65 |
| 2017-11-14 | 32.11 |
| 2017-11-13 | 29.81 |
| 2017-11-10 | 31.65 |
| 2017-11-09 | 32.57 |
| 2017-11-08 | 29.35 |
| 2017-11-07 | 24.75 |
| 2017-11-06 | 23.83 |
| 2017-11-03 | 26.13 |
| 2017-11-02 | 24.75 |
| 2017-11-01 | 21.06 |
| 2017-10-31 | 21.06 |
| 2017-10-30 | 21.06 |
| 2017-10-27 | 20.14 |
| 2017-10-26 | 21.98 |
| 2017-10-25 | 21.52 |
| 2017-10-24 | 19.22 |
| 2017-10-23 | 15.08 |
| 2017-10-20 | 16.00 |
| 2017-10-19 | 14.16 |
| 2017-10-18 | 17.38 |
| 2017-10-17 | 16.92 |
| 2017-10-16 | 16.92 |
| 2017-10-13 | 16.92 |
| 2017-10-12 | 16.46 |
| 2017-10-11 | 15.54 |
| 2017-10-10 | 14.62 |
| 2017-10-09 | 13.24 |
| 2017-10-06 | 14.62 |
| 2017-10-04 | 16.00 |
| 2017-10-03 | 15.54 |
| 2017-09-29 | 15.08 |
| 2017-09-28 | 15.08 |
| 2017-09-27 | 11.86 |
| 2017-09-26 | 11.86 |
| 2017-09-25 | 10.94 |
| 2017-09-22 | 13.70 |
| 2017-09-21 | 15.54 |
| 2017-09-20 | 17.38 |
| 2017-09-19 | 16.92 |
| 2017-09-18 | 17.38 |
| 2017-09-15 | 19.22 |
| 2017-09-14 | 14.16 |
| 2017-09-13 | 13.70 |
| 2017-09-12 | 14.62 |
| 2017-09-11 | 14.62 |
| 2017-09-08 | 14.16 |
| 2017-09-07 | 15.08 |
| 2017-09-06 | 15.54 |
| 2017-09-05 | 17.38 |
| 2017-09-04 | 15.54 |
| 2017-09-01 | 18.76 |
| 2017-08-31 | 18.30 |
| 2017-08-30 | 18.76 |
| 2017-08-29 | 20.14 |
| 2017-08-28 | 19.22 |
| 2017-08-25 | 18.30 |
| 2017-08-24 | 17.38 |
| 2017-08-22 | 20.60 |
| 2017-08-21 | 21.06 |
| 2017-08-18 | 20.60 |
| 2017-08-17 | 21.06 |
| 2017-08-16 | 18.30 |
| 2017-08-15 | 15.54 |
| 2017-08-14 | 15.08 |
| 2017-08-11 | 10.48 |
| 2017-08-10 | 14.16 |
| 2017-08-09 | 16.92 |
| 2017-08-08 | 16.00 |
| 2017-08-07 | 15.54 |
| 2017-08-04 | 16.46 |
| 2017-08-03 | 16.00 |
| 2017-08-02 | 16.92 |
| 2017-08-01 | 20.14 |
| 2017-07-31 | 22.44 |
| 2017-07-28 | 19.68 |
| 2017-07-27 | 20.14 |
| 2017-07-26 | 19.68 |
| 2017-07-25 | 17.84 |
| 2017-07-24 | 18.76 |
| 2017-07-21 | 19.68 |
| 2017-07-20 | 20.14 |
| 2017-07-19 | 18.76 |
| 2017-07-18 | 16.46 |
| 2017-07-17 | 15.08 |
| 2017-07-14 | 17.38 |
| 2017-07-13 | 17.84 |
| 2017-07-12 | 15.54 |
| 2017-07-11 | 16.00 |
| 2017-07-10 | 16.46 |
| 2017-07-07 | 16.92 |
| 2017-07-06 | 16.46 |
| 2017-07-05 | 16.00 |
| 2017-07-04 | 15.08 |
| 2017-07-03 | 16.46 |
| 2017-06-30 | 14.62 |
| 2017-06-29 | 16.00 |
| 2017-06-28 | 14.16 |
| 2017-06-27 | 16.46 |
| 2017-06-26 | 19.68 |
| 2017-06-23 | 20.60 |
| 2017-06-22 | 22.44 |
| 2017-06-21 | 20.60 |
| 2017-06-20 | 17.84 |
| 2017-06-19 | 17.84 |
| 2017-06-16 | 15.54 |
| 2017-06-15 | 18.76 |
| 2017-06-14 | 21.98 |
| 2017-06-13 | 24.29 |
| 2017-06-12 | 17.38 |
| 2017-06-09 | 17.84 |
| 2017-06-08 | 16.00 |
| 2017-06-07 | 19.68 |
| 2017-06-06 | 18.76 |
| 2017-06-05 | 21.06 |
| 2017-06-02 | 27.51 |
| 2017-06-01 | 29.81 |
| 2017-05-31 | 31.19 |
| 2017-05-29 | 33.03 |
| 2017-05-26 | 28.43 |
| 2017-05-25 | 29.81 |
| 2017-05-24 | 27.51 |
| 2017-05-23 | 26.59 |
| 2017-05-22 | 31.19 |
| 2017-05-19 | 32.11 |
| 2017-05-18 | 27.97 |
| 2017-05-17 | 28.89 |
| 2017-05-16 | 32.57 |
| 2017-05-15 | 22.44 |
| 2017-05-12 | 23.37 |
| 2017-05-11 | 25.67 |
| 2017-05-10 | 18.76 |
| 2017-05-09 | 19.22 |
| 2017-05-08 | 3.11 |
| 2017-05-05 | 5.41 |
| 2017-05-04 | 7.71 |
| 2017-05-02 | 7.71 |
| 2017-04-28 | 6.79 |
| 2017-04-27 | 5.87 |
| 2017-04-26 | 6.33 |
| 2017-04-25 | 4.49 |
| 2017-04-24 | 4.03 |
| 2017-04-21 | 5.41 |
| 2017-04-20 | 7.25 |
| 2017-04-19 | 4.95 |
| 2017-04-18 | 8.17 |
| 2017-04-13 | 11.86 |
| 2017-04-12 | 12.78 |
| 2017-04-11 | 10.48 |
| 2017-04-10 | 13.24 |
| 2017-04-07 | 8.64 |
| 2017-04-06 | 10.48 |
| 2017-04-05 | 6.79 |
| 2017-04-03 | 6.79 |
| 2017-03-31 | 7.71 |
| 2017-03-30 | 5.41 |
| 2017-03-29 | -2.41 |
| 2017-03-28 | -3.33 |
| 2017-03-27 | -1.49 |
| 2017-03-24 | -0.11 |
| 2017-03-23 | 2.19 |
| 2017-03-22 | 2.65 |
| 2017-03-21 | 5.41 |
| 2017-03-20 | 4.95 |
| 2017-03-17 | 3.57 |
| 2017-03-16 | 3.57 |
| 2017-03-15 | 4.49 |
| 2017-03-14 | 3.57 |
| 2017-03-13 | 5.41 |
| 2017-03-10 | 3.11 |
| 2017-03-09 | 3.11 |
| 2017-03-08 | 4.95 |
| 2017-03-07 | 4.03 |
| 2017-03-06 | 4.95 |
| 2017-03-03 | 4.95 |
| 2017-03-02 | 4.49 |
| 2017-03-01 | 5.41 |
| 2017-02-28 | 4.49 |
| 2017-02-27 | 3.11 |
| 2017-02-24 | 3.57 |
| 2017-02-23 | 4.49 |
| 2017-02-22 | 6.33 |
| 2017-02-21 | 4.03 |
| 2017-02-20 | 6.33 |
| 2017-02-17 | 3.57 |
| 2017-02-16 | 5.41 |
| 2017-02-15 | 4.03 |
| 2017-02-14 | -0.57 |
| 2017-02-13 | 0.81 |
| 2017-02-10 | -2.87 |
| 2017-02-09 | -3.33 |
| 2017-02-08 | -6.56 |
| 2017-02-07 | -7.02 |
| 2017-02-06 | -7.02 |
| 2017-02-03 | -6.56 |
| 2017-02-02 | -7.48 |
| 2017-02-01 | -7.48 |
| 2017-01-27 | -7.02 |
| 2017-01-26 | -6.56 |
| 2017-01-25 | -7.02 |
| 2017-01-24 | -5.63 |
| 2017-01-23 | -7.02 |
| 2017-01-20 | -7.48 |
| 2017-01-19 | -7.02 |
| 2017-01-18 | -7.48 |
| 2017-01-17 | -7.94 |
| 2017-01-16 | -7.94 |
| 2017-01-13 | -6.56 |
| 2017-01-12 | -6.56 |
| 2017-01-11 | -6.56 |
| 2017-01-10 | -6.56 |
| 2017-01-09 | -6.56 |
| 2017-01-06 | -7.02 |
| 2017-01-05 | -6.56 |
| 2017-01-04 | -6.56 |
| 2017-01-03 | -6.56 |
| 2016-12-30 | -6.56 |
| 2016-12-29 | -7.02 |
| 2016-12-28 | -7.48 |
| 2016-12-23 | -7.48 |
| 2016-12-22 | -7.48 |
| 2016-12-21 | -7.48 |
| 2016-12-20 | -7.48 |
| 2016-12-19 | -6.56 |
| 2016-12-16 | -5.63 |
| 2016-12-15 | -7.48 |
| 2016-12-14 | -6.56 |
| 2016-12-13 | -5.63 |
| 2016-12-12 | -6.56 |
| 2016-12-09 | -5.17 |
| 2016-12-08 | -3.79 |
| 2016-12-07 | -4.71 |
| 2016-12-06 | -4.71 |
| 2016-12-05 | -5.63 |
| 2016-12-02 | -4.25 |
| 2016-12-01 | -3.33 |
| 2016-11-30 | -3.79 |
| 2016-11-29 | -2.41 |
| 2016-11-28 | -4.25 |
| 2016-11-25 | -4.71 |
| 2016-11-24 | -4.71 |
| 2016-11-23 | -5.17 |
| 2016-11-22 | -5.17 |
| 2016-11-21 | -6.09 |
| 2016-11-18 | -5.63 |
| 2016-11-17 | -6.09 |
| 2016-11-16 | -5.63 |
| 2016-11-15 | -6.09 |
| 2016-11-14 | -6.09 |
| 2016-11-11 | -5.63 |
| 2016-11-10 | -5.17 |
| 2016-11-09 | -6.09 |
| 2016-11-08 | -4.25 |
| 2016-11-07 | -5.17 |
| 2016-11-04 | -6.56 |
| 2016-11-03 | -5.63 |
| 2016-11-02 | -5.63 |
| 2016-11-01 | -4.25 |
| 2016-10-31 | -3.79 |
| 2016-10-28 | -4.71 |
| 2016-10-27 | -2.41 |
| 2016-10-26 | -1.49 |
| 2016-10-25 | -1.03 |
| 2016-10-24 | -0.11 |
| 2016-10-20 | 0.81 |
| 2016-10-19 | -1.95 |
| 2016-10-18 | -1.03 |
| 2016-10-17 | -1.95 |
| 2016-10-14 | -3.33 |
| 2016-10-13 | -4.71 |
| 2016-10-12 | -4.25 |
| 2016-10-11 | -1.49 |
| 2016-10-07 | -0.57 |
| 2016-10-06 | -0.57 |
| 2016-10-05 | -1.95 |
| 2016-10-04 | -3.33 |
| 2016-10-03 | -3.33 |
| 2016-09-30 | -4.71 |
| 2016-09-29 | -1.95 |
| 2016-09-28 | -2.41 |
| 2016-09-27 | -1.49 |
| 2016-09-26 | -3.33 |
| 2016-09-23 | -0.11 |
| 2016-09-22 | 0.35 |
| 2016-09-21 | -1.49 |
| 2016-09-20 | -0.57 |
| 2016-09-19 | -1.03 |
| 2016-09-15 | -1.03 |
| 2016-09-14 | -3.33 |
| 2016-09-13 | -2.87 |
| 2016-09-12 | -2.41 |
| 2016-09-09 | 0.81 |
| 2016-09-08 | -1.95 |
| 2016-09-07 | -3.79 |
| 2016-09-06 | -1.03 |
| 2016-09-05 | -5.63 |
| 2016-09-02 | -7.48 |
| 2016-09-01 | -7.94 |
| 2016-08-31 | -6.56 |
| 2016-08-30 | -5.63 |
| 2016-08-29 | -6.56 |
| 2016-08-26 | -6.56 |
| 2016-08-25 | -7.02 |
| 2016-08-24 | -6.56 |
| 2016-08-23 | -7.02 |
| 2016-08-22 | -7.02 |
| 2016-08-19 | -6.09 |
| 2016-08-18 | -5.63 |
| 2016-08-17 | -4.25 |
| 2016-08-16 | -3.79 |
| 2016-08-15 | -2.41 |
| 2016-08-12 | -3.79 |
| 2016-08-11 | -5.63 |
| 2016-08-10 | -7.48 |
| 2016-08-09 | -7.48 |
| 2016-08-08 | -7.02 |
| 2016-08-05 | -7.94 |
| 2016-08-04 | -7.94 |
| 2016-08-03 | -7.94 |
| 2016-08-01 | -6.09 |
| 2016-07-29 | -7.48 |
| 2016-07-28 | -7.94 |
| 2016-07-27 | -10.70 |
| 2016-07-26 | -9.78 |
| 2016-07-25 | -10.24 |
| 2016-07-22 | -10.24 |
| 2016-07-21 | -9.32 |
| 2016-07-20 | -10.24 |
| 2016-07-19 | -12.08 |
| 2016-07-18 | -12.08 |
| 2016-07-15 | -10.24 |
| 2016-07-14 | -10.24 |
| 2016-07-13 | -11.16 |
| 2016-07-12 | -10.24 |
| 2016-07-11 | -11.16 |
| 2016-07-08 | -12.54 |
| 2016-07-07 | -10.70 |
| 2016-07-06 | -9.78 |
| 2016-07-05 | -8.72 |
| 2016-07-04 | -6.63 |
| 2016-06-30 | -9.56 |
| 2016-06-29 | -9.56 |
| 2016-06-28 | -12.91 |
| 2016-06-27 | -12.07 |
| 2016-06-24 | -12.49 |
| 2016-06-23 | -12.91 |
| 2016-06-22 | -12.07 |
| 2016-06-21 | -12.91 |
| 2016-06-20 | -12.49 |
| 2016-06-17 | -14.17 |
| 2016-06-16 | -15.84 |
| 2016-06-15 | -14.17 |
| 2016-06-14 | -15.00 |
| 2016-06-13 | -14.17 |
| 2016-06-10 | -11.24 |
| 2016-06-08 | -9.56 |
| 2016-06-07 | -8.72 |
| 2016-06-06 | -10.82 |
| 2016-06-03 | -11.65 |
| 2016-06-02 | -12.91 |
| 2016-06-01 | -12.49 |
| 2016-05-31 | -12.91 |
| 2016-05-30 | -14.59 |
| 2016-05-27 | -17.93 |
| 2016-05-26 | -17.10 |
| 2016-05-25 | -16.26 |
| 2016-05-24 | -15.84 |
| 2016-05-23 | -15.42 |
| 2016-05-20 | -15.84 |
| 2016-05-19 | -16.26 |
| 2016-05-18 | -16.26 |
| 2016-05-17 | -15.00 |
| 2016-05-16 | -15.42 |
| 2016-05-13 | -14.59 |
| 2016-05-12 | -12.07 |
| 2016-05-11 | -12.49 |
| 2016-05-10 | -12.07 |
| 2016-05-09 | -12.49 |
| 2016-05-06 | -9.14 |
| 2016-05-05 | -9.98 |
| 2016-05-04 | -9.56 |
| 2016-05-03 | -8.72 |
| 2016-04-29 | -7.47 |
| 2016-04-28 | -8.72 |
| 2016-04-27 | -7.05 |
| 2016-04-26 | -7.47 |
| 2016-04-25 | -5.37 |
| 2016-04-22 | -4.12 |
| 2016-04-21 | -3.70 |
| 2016-04-20 | -4.95 |
| 2016-04-19 | -2.44 |
| 2016-04-18 | -2.02 |
| 2016-04-15 | -0.77 |
| 2016-04-14 | 0.49 |
| 2016-04-13 | -0.35 |
| 2016-04-12 | -2.44 |
| 2016-04-11 | -1.61 |
| 2016-04-08 | -2.44 |
| 2016-04-07 | -3.70 |
| 2016-04-06 | -3.28 |
| 2016-04-05 | -3.28 |
| 2016-04-01 | -2.86 |
| 2016-03-31 | 0.07 |
| 2016-03-30 | 0.49 |
| 2016-03-29 | -6.21 |
| 2016-03-24 | -7.89 |
| 2016-03-23 | -6.21 |
| 2016-03-22 | -4.95 |
| 2016-03-21 | -2.86 |
| 2016-03-18 | -4.54 |
| 2016-03-17 | -4.12 |
| 2016-03-16 | -7.89 |
| 2016-03-15 | -7.05 |
| 2016-03-14 | -6.63 |
| 2016-03-11 | -8.72 |
| 2016-03-10 | -10.40 |
| 2016-03-09 | -10.40 |
| 2016-03-08 | -8.30 |
| 2016-03-07 | -7.47 |
| 2016-03-04 | -9.56 |
| 2016-03-03 | -11.24 |
| 2016-03-02 | -11.24 |
| 2016-03-01 | -14.59 |
| 2016-02-29 | -15.00 |
| 2016-02-26 | -13.75 |
| 2016-02-25 | -16.26 |
| 2016-02-24 | -12.91 |
| 2016-02-23 | -12.49 |
| 2016-02-22 | -11.65 |
| 2016-02-19 | -12.91 |
| 2016-02-18 | -13.33 |
| 2016-02-17 | -15.42 |
| 2016-02-16 | -13.75 |
| 2016-02-15 | -16.68 |
| 2016-02-12 | -20.45 |
| 2016-02-11 | -20.03 |
| 2016-02-05 | -17.10 |
| 2016-02-04 | -16.68 |
| 2016-02-03 | -17.52 |
| 2016-02-02 | -15.42 |
| 2016-02-01 | -12.91 |
| 2016-01-29 | -13.75 |
| 2016-01-28 | -15.84 |
| 2016-01-27 | -15.84 |
| 2016-01-26 | -16.68 |
| 2016-01-25 | -14.59 |
| 2016-01-22 | -15.00 |
| 2016-01-21 | -16.68 |
| 2016-01-20 | -12.91 |
| 2016-01-19 | -9.98 |
| 2016-01-18 | -12.07 |
| 2016-01-15 | -10.40 |
| 2016-01-14 | -8.30 |
| 2016-01-13 | -8.30 |
| 2016-01-12 | -7.47 |
| 2016-01-11 | -6.63 |
| 2016-01-08 | -4.95 |
| 2016-01-07 | -5.37 |
| 2016-01-06 | -2.44 |
| 2016-01-05 | -3.70 |
| 2016-01-04 | -4.12 |
| 2015-12-31 | -1.19 |
| 2015-12-30 | 0.07 |
| 2015-12-29 | 2.16 |
| 2015-12-28 | 2.58 |
| 2015-12-24 | 3.42 |
| 2015-12-23 | 3.00 |
| 2015-12-22 | 0.91 |
| 2015-12-21 | 0.07 |
| 2015-12-18 | 0.49 |
| 2015-12-17 | 2.16 |
| 2015-12-16 | -1.19 |
| 2015-12-15 | -3.28 |
| 2015-12-14 | -5.37 |
| 2015-12-11 | -3.28 |
| 2015-12-10 | 0.07 |
| 2015-12-09 | 0.91 |
| 2015-12-08 | 2.16 |
| 2015-12-07 | 4.68 |
| 2015-12-04 | 5.93 |
| 2015-12-03 | 6.77 |
| 2015-12-02 | 7.61 |
| 2015-12-01 | 8.02 |
| 2015-11-30 | 4.68 |
| 2015-11-27 | 5.51 |
| 2015-11-26 | 8.86 |
| 2015-11-25 | 7.19 |
| 2015-11-24 | 8.86 |
| 2015-11-23 | 10.96 |
| 2015-11-20 | 9.28 |
| 2015-11-19 | 9.70 |
| 2015-11-18 | 8.86 |
| 2015-11-17 | 8.86 |
| 2015-11-16 | 9.28 |
| 2015-11-13 | 11.37 |
| 2015-11-12 | 16.40 |
| 2015-11-11 | 15.56 |
| 2015-11-10 | 17.24 |
| 2015-11-09 | 18.07 |
| 2015-11-06 | 17.65 |
| 2015-11-05 | 19.33 |
| 2015-11-04 | 20.59 |
| 2015-11-03 | 17.65 |
| 2015-11-02 | 19.33 |
| 2015-10-30 | 20.17 |
| 2015-10-29 | 20.59 |
| 2015-10-28 | 22.68 |
| 2015-10-27 | 23.52 |
| 2015-10-26 | 26.03 |
| 2015-10-23 | 29.80 |
| 2015-10-22 | 29.38 |
| 2015-10-20 | 30.63 |
| 2015-10-19 | 29.80 |
| 2015-10-16 | 31.05 |
| 2015-10-15 | 31.47 |
| 2015-10-14 | 31.05 |
| 2015-10-13 | 36.08 |
| 2015-10-12 | 34.82 |
| 2015-10-09 | 32.31 |
| 2015-10-08 | 31.89 |
| 2015-10-07 | 33.98 |
| 2015-10-06 | 31.47 |
| 2015-10-05 | 31.47 |
| 2015-10-02 | 28.96 |
| 2015-09-30 | 22.68 |
| 2015-09-29 | 20.59 |
| 2015-09-25 | 23.94 |
| 2015-09-24 | 23.52 |
| 2015-09-23 | 25.61 |
| 2015-09-22 | 29.80 |
| 2015-09-21 | 31.89 |
| 2015-09-18 | 31.05 |
| 2015-09-17 | 30.63 |
| 2015-09-16 | 30.63 |
| 2015-09-15 | 27.70 |
| 2015-09-14 | 27.70 |
| 2015-09-11 | 33.57 |
| 2015-09-10 | 33.98 |
| 2015-09-09 | 34.40 |
| 2015-09-08 | 28.12 |
| 2015-09-07 | 21.84 |
| 2015-09-04 | 23.10 |
| 2015-09-02 | 24.35 |
| 2015-09-01 | 24.35 |
| 2015-08-31 | 31.05 |
| 2015-08-28 | 30.63 |
| 2015-08-27 | 28.96 |
| 2015-08-26 | 21.00 |
| 2015-08-25 | 19.75 |
| 2015-08-24 | 21.42 |
| 2015-08-21 | 33.57 |
| 2015-08-20 | 36.50 |
| 2015-08-19 | 44.45 |
| 2015-08-18 | 44.03 |
| 2015-08-17 | 48.22 |
| 2015-08-14 | 43.20 |
| 2015-08-13 | 40.68 |
| 2015-08-12 | 39.85 |
| 2015-08-11 | 43.20 |
| 2015-08-10 | 41.52 |
| 2015-08-07 | 36.92 |
| 2015-08-06 | 36.08 |
| 2015-08-05 | 41.94 |
| 2015-08-04 | 39.85 |
| 2015-08-03 | 39.85 |
| 2015-07-31 | 40.26 |
| 2015-07-30 | 36.08 |
| 2015-07-29 | 34.82 |
| 2015-07-28 | 35.24 |
| 2015-07-27 | 34.40 |
| 2015-07-24 | 42.78 |
| 2015-07-23 | 44.87 |
| 2015-07-22 | 44.45 |
| 2015-07-21 | 46.96 |
| 2015-07-20 | 44.03 |
| 2015-07-17 | 45.71 |
| 2015-07-16 | 43.61 |
| 2015-07-15 | 42.78 |
| 2015-07-14 | 46.96 |
| 2015-07-13 | 47.38 |
| 2015-07-10 | 43.61 |
| 2015-07-09 | 36.08 |
| 2015-07-08 | 29.38 |
| 2015-07-07 | 43.20 |
| 2015-07-06 | 47.80 |
| 2015-07-03 | 57.43 |
| 2015-07-02 | 63.29 |
| 2015-06-30 | 66.22 |
| 2015-06-29 | 66.86 |
| 2015-06-26 | 64.45 |
| 2015-06-25 | 68.06 |
| 2015-06-24 | 70.88 |
| 2015-06-23 | 68.87 |
| 2015-06-22 | 66.46 |
| 2015-06-19 | 66.46 |
| 2015-06-18 | 66.46 |
| 2015-06-17 | 67.66 |
| 2015-06-16 | 65.65 |
| 2015-06-15 | 70.07 |
| 2015-06-12 | 75.30 |
| 2015-06-11 | 73.29 |
| 2015-06-10 | 69.67 |
| 2015-06-09 | 76.91 |
| 2015-06-08 | 80.93 |
| 2015-06-05 | 75.30 |
| 2015-06-04 | 79.32 |
| 2015-06-03 | 83.34 |
| 2015-06-02 | 87.36 |
| 2015-06-01 | 88.57 |
| 2015-05-29 | 82.54 |
| 2015-05-28 | 82.54 |
| 2015-05-27 | 85.76 |
| 2015-05-26 | 86.96 |
| 2015-05-22 | 82.94 |
| 2015-05-21 | 81.73 |
| 2015-05-20 | 81.73 |
| 2015-05-19 | 80.93 |
| 2015-05-18 | 78.92 |
| 2015-05-15 | 78.52 |
| 2015-05-14 | 76.91 |
| 2015-05-13 | 75.30 |
| 2015-05-12 | 80.13 |
| 2015-05-11 | 80.53 |
| 2015-05-08 | 79.72 |
| 2015-05-07 | 74.10 |
| 2015-05-06 | 78.12 |
| 2015-05-05 | 86.16 |
| 2015-05-04 | 91.38 |
| 2015-04-30 | 83.34 |
| 2015-04-29 | 89.78 |
| 2015-04-28 | 93.39 |
| 2015-04-27 | 96.61 |
| 2015-04-24 | 93.39 |
| 2015-04-23 | 93.80 |
| 2015-04-22 | 98.62 |
| 2015-04-21 | 87.36 |
| 2015-04-20 | 84.15 |
| 2015-04-17 | 91.79 |
| 2015-04-16 | 91.38 |
| 2015-04-15 | 89.37 |
| 2015-04-14 | 93.80 |
| 2015-04-13 | 92.59 |
| 2015-04-10 | 90.98 |
| 2015-04-09 | 86.16 |
| 2015-04-08 | 77.71 |
| 2015-04-02 | 65.25 |
| 2015-04-01 | 60.42 |
| 2015-03-31 | 59.62 |
| 2015-03-30 | 55.20 |
| 2015-03-27 | 42.73 |
| 2015-03-26 | 42.73 |
| 2015-03-25 | 41.53 |
| 2015-03-24 | 45.55 |
| 2015-03-23 | 44.74 |
| 2015-03-20 | 45.55 |
| 2015-03-19 | 48.76 |
| 2015-03-18 | 51.18 |
| 2015-03-17 | 51.18 |
| 2015-03-16 | 43.94 |
| 2015-03-13 | 44.34 |
| 2015-03-12 | 47.16 |
| 2015-03-11 | 48.36 |
| 2015-03-10 | 49.57 |
| 2015-03-09 | 51.18 |
| 2015-03-06 | 53.59 |
| 2015-03-05 | 48.76 |
| 2015-03-04 | 51.98 |
| 2015-03-03 | 55.20 |
| 2015-03-02 | 55.20 |
| 2015-02-27 | 56.00 |
| 2015-02-26 | 51.58 |
| 2015-02-25 | 46.35 |
| 2015-02-24 | 44.74 |
| 2015-02-23 | 46.35 |
| 2015-02-18 | 43.94 |
| 2015-02-17 | 43.94 |
| 2015-02-16 | 42.33 |
| 2015-02-13 | 43.14 |
| 2015-02-12 | 46.35 |
| 2015-02-11 | 43.14 |
| 2015-02-10 | 44.74 |
| 2015-02-09 | 40.72 |
| 2015-02-06 | 42.73 |
| 2015-02-05 | 49.17 |
| 2015-02-04 | 65.25 |
| 2015-02-03 | 64.85 |
| 2015-02-02 | 65.65 |
| 2015-01-30 | 69.67 |
| 2015-01-29 | 69.27 |
| 2015-01-28 | 63.64 |
| 2015-01-27 | 60.83 |
| 2015-01-26 | 62.44 |
| 2015-01-23 | 62.44 |
| 2015-01-22 | 62.44 |
| 2015-01-21 | 68.06 |
| 2015-01-20 | 68.06 |
| 2015-01-19 | 64.45 |
| 2015-01-16 | 72.08 |
| 2015-01-15 | 76.91 |
| 2015-01-14 | 75.30 |
| 2015-01-13 | 76.51 |
| 2015-01-12 | 73.29 |
| 2015-01-09 | 78.52 |
| 2015-01-08 | 77.31 |
| 2015-01-07 | 74.90 |
| 2015-01-06 | 72.08 |
| 2015-01-05 | 70.48 |
| 2015-01-02 | 70.88 |
| 2014-12-31 | 67.66 |
| 2014-12-30 | 66.46 |
| 2014-12-29 | 70.48 |
| 2014-12-24 | 73.69 |
| 2014-12-23 | 69.27 |
| 2014-12-22 | 72.08 |
| 2014-12-19 | 65.65 |
| 2014-12-18 | 62.44 |
| 2014-12-17 | 58.41 |
| 2014-12-16 | 60.02 |
| 2014-12-15 | 64.04 |
| 2014-12-12 | 65.65 |
| 2014-12-11 | 64.45 |
| 2014-12-10 | 68.06 |
| 2014-12-09 | 70.07 |
| 2014-12-08 | 68.87 |
| 2014-12-05 | 67.66 |
| 2014-12-04 | 67.26 |
| 2014-12-03 | 68.47 |
| 2014-12-02 | 71.28 |
| 2014-12-01 | 70.88 |
| 2014-11-28 | 75.30 |
| 2014-11-27 | 74.10 |
| 2014-11-26 | 72.49 |
| 2014-11-25 | 71.68 |
| 2014-11-24 | 78.52 |
| 2014-11-21 | 68.87 |
| 2014-11-20 | 69.67 |
| 2014-11-19 | 68.87 |
| 2014-11-18 | 70.48 |
| 2014-11-17 | 68.47 |
| 2014-11-14 | 76.11 |
| 2014-11-13 | 75.30 |
| 2014-11-12 | 74.90 |
| 2014-11-11 | 68.87 |
| 2014-11-10 | 70.48 |
| 2014-11-07 | 63.24 |
| 2014-11-06 | 62.03 |
| 2014-11-05 | 66.46 |
| 2014-11-04 | 66.86 |
| 2014-11-03 | 68.47 |
| 2014-10-31 | 63.64 |
| 2014-10-30 | 63.64 |
| 2014-10-29 | 57.61 |
| 2014-10-28 | 49.17 |
| 2014-10-27 | 51.98 |
| 2014-10-24 | 51.58 |
| 2014-10-23 | 49.57 |
| 2014-10-22 | 52.79 |
| 2014-10-21 | 52.38 |
| 2014-10-20 | 56.81 |
| 2014-10-17 | 56.81 |
| 2014-10-16 | 57.21 |
| 2014-10-15 | 59.22 |
| 2014-10-14 | 57.21 |
| 2014-10-13 | 53.19 |
| 2014-10-10 | 50.78 |
| 2014-10-09 | 59.62 |
| 2014-10-08 | 58.41 |
| 2014-10-07 | 59.62 |
| 2014-10-06 | 62.84 |
| 2014-10-03 | 58.82 |
| 2014-09-30 | 62.84 |
| 2014-09-29 | 64.45 |
| 2014-09-26 | 70.48 |
| 2014-09-25 | 68.06 |
| 2014-09-24 | 66.05 |
| 2014-09-23 | 64.04 |
| 2014-09-22 | 68.06 |
| 2014-09-19 | 66.86 |
| 2014-09-18 | 70.48 |
| 2014-09-17 | 72.49 |
| 2014-09-16 | 69.27 |
| 2014-09-15 | 76.11 |
| 2014-09-12 | 80.93 |
| 2014-09-11 | 78.12 |
| 2014-09-10 | 76.51 |
| 2014-09-08 | 80.93 |
| 2014-09-05 | 81.33 |
| 2014-09-04 | 81.73 |
| 2014-09-03 | 83.74 |
| 2014-09-02 | 82.14 |
| 2014-09-01 | 82.94 |
| 2014-08-29 | 72.89 |
| 2014-08-28 | 68.06 |
| 2014-08-27 | 70.48 |
| 2014-08-26 | 64.85 |
| 2014-08-25 | 67.66 |
| 2014-08-22 | 70.48 |
| 2014-08-21 | 61.23 |
| 2014-08-20 | 60.42 |
| 2014-08-19 | 58.82 |
| 2014-08-18 | 58.41 |
| 2014-08-15 | 55.60 |
| 2014-08-14 | 56.00 |
| 2014-08-13 | 53.99 |
| 2014-08-12 | 56.81 |
| 2014-08-11 | 57.61 |
| 2014-08-08 | 60.42 |
| 2014-08-07 | 58.41 |
| 2014-08-06 | 60.83 |
| 2014-08-05 | 53.99 |
| 2014-08-04 | 56.81 |
| 2014-08-01 | 55.60 |
| 2014-07-31 | 55.20 |
| 2014-07-30 | 53.99 |
| 2014-07-29 | 55.20 |
| 2014-07-28 | 56.40 |
| 2014-07-25 | 57.21 |
| 2014-07-24 | 58.41 |
| 2014-07-23 | 62.84 |
| 2014-07-22 | 62.44 |
| 2014-07-21 | 60.83 |
| 2014-07-18 | 62.03 |
| 2014-07-17 | 59.22 |
| 2014-07-16 | 61.63 |
| 2014-07-15 | 57.21 |
| 2014-07-14 | 55.60 |
| 2014-07-11 | 56.81 |
| 2014-07-10 | 58.41 |
| 2014-07-09 | 51.18 |
| 2014-07-08 | 49.97 |
| 2014-07-07 | 21.83 |
| 2014-07-04 | 21.83 |
| 2014-07-03 | 21.83 |
| 2014-07-02 | 21.83 |
| 2014-06-30 | 21.83 |
| 2014-06-27 | 21.42 |
| 2014-06-26 | 21.83 |
| 2014-06-25 | 18.61 |
| 2014-06-24 | 18.61 |
| 2014-06-23 | 17.81 |
| 2014-06-20 | 17.81 |
| 2014-06-19 | 18.61 |
| 2014-06-18 | 19.82 |
| 2014-06-17 | 21.02 |
| 2014-06-16 | 22.18 |
| 2014-06-13 | 21.80 |
| 2014-06-12 | 20.65 |
| 2014-06-11 | 20.65 |
| 2014-06-10 | 21.03 |
| 2014-06-09 | 20.27 |
| 2014-06-06 | 19.88 |
| 2014-06-05 | 19.50 |
| 2014-06-04 | 17.97 |
| 2014-06-03 | 17.59 |
| 2014-05-30 | 15.29 |
| 2014-05-29 | 16.05 |
| 2014-05-28 | 15.29 |
| 2014-05-27 | 14.14 |
| 2014-05-26 | 13.76 |
| 2014-05-23 | 12.99 |
| 2014-05-22 | 12.22 |
| 2014-05-21 | 10.31 |
| 2014-05-20 | 10.69 |
| 2014-05-19 | 10.31 |
| 2014-05-16 | 9.54 |
| 2014-05-15 | 11.08 |
| 2014-05-14 | 12.99 |
| 2014-05-13 | 11.46 |
| 2014-05-12 | 11.46 |
| 2014-05-09 | 9.54 |
| 2014-05-08 | 10.31 |
| 2014-05-07 | 8.78 |
| 2014-05-05 | 9.54 |
| 2014-05-02 | 11.84 |
| 2014-04-30 | 10.69 |
| 2014-04-29 | 11.08 |
| 2014-04-28 | 10.69 |
| 2014-04-25 | 14.52 |
| 2014-04-24 | 18.35 |
| 2014-04-23 | 18.35 |
| 2014-04-22 | 19.12 |
| 2014-04-17 | 20.65 |
| 2014-04-16 | 19.88 |
| 2014-04-15 | 19.12 |
| 2014-04-14 | 20.27 |
| 2014-04-11 | 23.33 |
| 2014-04-10 | 27.16 |
| 2014-04-09 | 12.22 |
| 2014-04-08 | 11.84 |
| 2014-04-07 | 11.08 |
| 2014-04-04 | 9.54 |
| 2014-04-03 | 9.54 |
| 2014-04-02 | 10.69 |
| 2014-04-01 | 9.54 |
| 2014-03-31 | 8.39 |
| 2014-03-28 | 7.25 |
| 2014-03-27 | 5.71 |
| 2014-03-26 | 6.48 |
| 2014-03-25 | 10.31 |
| 2014-03-24 | 12.61 |
| 2014-03-21 | 15.29 |
| 2014-03-20 | 11.08 |
| 2014-03-19 | 13.37 |
| 2014-03-18 | 10.69 |
| 2014-03-17 | 9.54 |
| 2014-03-14 | 8.39 |
| 2014-03-13 | 9.16 |
| 2014-03-12 | 10.31 |
| 2014-03-11 | 12.22 |
| 2014-03-10 | 14.14 |
| 2014-03-07 | 13.37 |
| 2014-03-06 | 14.91 |
| 2014-03-05 | 15.67 |
| 2014-03-04 | 19.12 |
| 2014-03-03 | 20.27 |
| 2014-02-28 | 19.50 |
| 2014-02-27 | 17.97 |
| 2014-02-26 | 12.61 |
| 2014-02-25 | 12.61 |
| 2014-02-24 | 11.84 |
| 2014-02-21 | 15.67 |
| 2014-02-20 | 16.44 |
| 2014-02-19 | 16.05 |
| 2014-02-18 | 17.20 |
| 2014-02-17 | 18.74 |
| 2014-02-14 | 16.82 |
| 2014-02-13 | 16.82 |
| 2014-02-12 | 17.59 |
| 2014-02-11 | 17.59 |
| 2014-02-10 | 17.97 |
| 2014-02-07 | 15.67 |
| 2014-02-06 | 16.05 |
| 2014-02-05 | 14.91 |
| 2014-02-04 | 14.91 |
| 2014-01-30 | 18.74 |
| 2014-01-29 | 18.35 |
| 2014-01-28 | 17.97 |
| 2014-01-27 | 20.65 |
| 2014-01-24 | 25.25 |
| 2014-01-23 | 26.40 |
| 2014-01-22 | 25.25 |
| 2014-01-21 | 22.18 |
| 2014-01-20 | 21.42 |
| 2014-01-17 | 25.63 |
| 2014-01-16 | 23.33 |
| 2014-01-15 | 26.40 |
| 2014-01-14 | 30.23 |
| 2014-01-13 | 32.91 |
| 2014-01-10 | 32.14 |
| 2014-01-09 | 36.35 |
| 2014-01-08 | 35.97 |
| 2014-01-07 | 33.29 |
| 2014-01-06 | 34.82 |
| 2014-01-03 | 34.82 |
| 2014-01-02 | 35.21 |
| 2013-12-31 | 37.12 |
| 2013-12-30 | 36.74 |
| 2013-12-27 | 37.12 |
| 2013-12-24 | 35.21 |
| 2013-12-23 | 32.91 |
| 2013-12-20 | 30.99 |
| 2013-12-19 | 33.67 |
| 2013-12-18 | 33.67 |
| 2013-12-17 | 33.67 |
| 2013-12-16 | 37.12 |
| 2013-12-13 | 37.50 |
| 2013-12-12 | 37.12 |
| 2013-12-11 | 40.18 |
| 2013-12-10 | 37.12 |
| 2013-12-09 | 39.80 |
| 2013-12-06 | 37.89 |
| 2013-12-05 | 34.82 |
| 2013-12-04 | 31.76 |
| 2013-12-03 | 34.06 |
| 2013-12-02 | 30.61 |
| 2013-11-29 | 30.23 |
| 2013-11-28 | 29.46 |
| 2013-11-27 | 33.67 |
| 2013-11-26 | 32.14 |
| 2013-11-25 | 30.99 |
| 2013-11-22 | 30.99 |
| 2013-11-21 | 35.59 |
| 2013-11-20 | 35.21 |
| 2013-11-19 | 36.35 |
| 2013-11-18 | 35.21 |
| 2013-11-15 | 32.52 |
| 2013-11-14 | 32.52 |
| 2013-11-13 | 32.91 |
| 2013-11-12 | 35.97 |
| 2013-11-11 | 36.35 |
| 2013-11-08 | 37.89 |
| 2013-11-07 | 37.12 |
| 2013-11-06 | 39.42 |
| 2013-11-05 | 39.80 |
| 2013-11-04 | 36.35 |
| 2013-11-01 | 37.50 |
| 2013-10-31 | 35.97 |
| 2013-10-30 | 36.35 |
| 2013-10-29 | 32.91 |
| 2013-10-28 | 33.29 |
| 2013-10-25 | 32.91 |
| 2013-10-24 | 35.21 |
| 2013-10-23 | 35.21 |
| 2013-10-22 | 36.74 |
| 2013-10-21 | 35.97 |
| 2013-10-18 | 34.44 |
| 2013-10-17 | 32.91 |
| 2013-10-16 | 30.99 |
| 2013-10-15 | 34.44 |
| 2013-10-11 | 36.74 |
| 2013-10-10 | 37.12 |
| 2013-10-09 | 38.27 |
| 2013-10-08 | 38.65 |
| 2013-10-07 | 34.44 |
| 2013-10-04 | 34.82 |
| 2013-10-03 | 34.44 |
| 2013-10-02 | 32.14 |
| 2013-09-30 | 30.99 |
| 2013-09-27 | 30.99 |
| 2013-09-26 | 31.38 |
| 2013-09-25 | 36.35 |
| 2013-09-24 | 35.59 |
| 2013-09-23 | 37.89 |
| 2013-09-19 | 35.97 |
| 2013-09-18 | 37.12 |
| 2013-09-17 | 38.27 |
| 2013-09-16 | 37.50 |
| 2013-09-13 | 37.12 |
| 2013-09-12 | 36.35 |
| 2013-09-11 | 37.50 |
| 2013-09-10 | 29.46 |
| 2013-09-09 | 29.84 |
| 2013-09-06 | 30.23 |
| 2013-09-05 | 29.46 |
| 2013-09-04 | 29.08 |
| 2013-09-03 | 28.31 |
| 2013-09-02 | 28.69 |
| 2013-08-30 | 27.93 |
| 2013-08-29 | 26.40 |
| 2013-08-28 | 26.40 |
| 2013-08-27 | 28.31 |
| 2013-08-26 | 26.78 |
| 2013-08-23 | 27.93 |
| 2013-08-22 | 27.55 |
| 2013-08-21 | 26.78 |
| 2013-08-20 | 28.69 |
| 2013-08-19 | 25.63 |
| 2013-08-16 | 33.29 |
| 2013-08-15 | 32.91 |
| 2013-08-13 | 29.84 |
| 2013-08-12 | 29.08 |
| 2013-08-09 | 28.31 |
| 2013-08-08 | 27.93 |
| 2013-08-07 | 27.93 |
| 2013-08-06 | 30.23 |
| 2013-08-05 | 30.99 |
| 2013-08-02 | 32.14 |
| 2013-08-01 | 35.97 |
| 2013-07-31 | 34.06 |
| 2013-07-30 | 30.23 |
| 2013-07-29 | 31.76 |
| 2013-07-26 | 27.93 |
| 2013-07-25 | 27.16 |
| 2013-07-24 | 29.08 |
| 2013-07-23 | 29.08 |
| 2013-07-22 | 26.01 |
| 2013-07-19 | 27.93 |
| 2013-07-18 | 30.61 |
| 2013-07-17 | 28.31 |
| 2013-07-16 | 28.31 |
| 2013-07-15 | 28.69 |
| 2013-07-12 | 24.48 |
| 2013-07-11 | 25.25 |
| 2013-07-10 | 25.63 |
| 2013-07-09 | 28.31 |
| 2013-07-08 | 30.23 |
| 2013-07-05 | 27.16 |
| 2013-07-04 | 22.57 |
| 2013-07-03 | 23.33 |
| 2013-07-02 | 26.57 |
| 2013-06-28 | 15.87 |
| 2013-06-27 | 11.07 |
| 2013-06-26 | 8.49 |
| 2013-06-25 | 4.43 |
| 2013-06-24 | 7.38 |
| 2013-06-21 | 11.81 |
| 2013-06-20 | 8.86 |
| 2013-06-19 | 11.81 |
| 2013-06-18 | 11.81 |
| 2013-06-17 | 11.44 |
| 2013-06-14 | 10.70 |
| 2013-06-13 | 11.07 |
| 2013-06-11 | 13.65 |
| 2013-06-10 | 14.39 |
| 2013-06-07 | 16.61 |
| 2013-06-06 | 18.45 |
| 2013-06-05 | 18.45 |
| 2013-06-04 | 18.08 |
| 2013-06-03 | 18.45 |
| 2013-05-31 | 18.08 |
| 2013-05-30 | 21.77 |
| 2013-05-29 | 24.35 |
| 2013-05-28 | 24.72 |
| 2013-05-27 | 22.51 |
| 2013-05-24 | 25.46 |
| 2013-05-23 | 23.25 |
| 2013-05-22 | 25.83 |
| 2013-05-21 | 32.10 |
| 2013-05-20 | 41.70 |
| 2013-05-16 | 43.54 |
| 2013-05-15 | 36.53 |
| 2013-05-14 | 37.64 |
| 2013-05-13 | 34.69 |
| 2013-05-10 | 39.85 |
| 2013-05-09 | 32.10 |
| 2013-05-08 | 26.94 |
| 2013-05-07 | 26.94 |
| 2013-05-06 | 27.31 |
| 2013-05-03 | 24.72 |
| 2013-05-02 | 24.35 |
| 2013-04-30 | 26.20 |
| 2013-04-29 | 26.57 |
| 2013-04-26 | 25.09 |
| 2013-04-25 | 26.57 |
| 2013-04-24 | 26.94 |
| 2013-04-23 | 22.88 |
| 2013-04-22 | 21.77 |
| 2013-04-19 | 19.19 |
| 2013-04-18 | 16.61 |
| 2013-04-17 | 18.45 |
| 2013-04-16 | 23.25 |
| 2013-04-15 | 26.20 |
| 2013-04-12 | 31.37 |
| 2013-04-11 | 30.63 |
| 2013-04-10 | 28.41 |
| 2013-04-09 | 26.94 |
| 2013-04-08 | 24.35 |
| 2013-04-05 | 26.57 |
| 2013-04-03 | 30.63 |
| 2013-04-02 | 29.15 |
| 2013-03-28 | 26.57 |
| 2013-03-27 | 26.94 |
| 2013-03-26 | 26.57 |
| 2013-03-25 | 35.42 |
| 2013-03-22 | 34.69 |
| 2013-03-21 | 35.42 |
| 2013-03-20 | 35.06 |
| 2013-03-19 | 34.69 |
| 2013-03-18 | 28.78 |
| 2013-03-15 | 29.89 |
| 2013-03-14 | 25.83 |
| 2013-03-13 | 25.09 |
| 2013-03-12 | 28.78 |
| 2013-03-11 | 32.84 |
| 2013-03-08 | 31.00 |
| 2013-03-07 | 33.21 |
| 2013-03-06 | 33.95 |
| 2013-03-05 | 33.58 |
| 2013-03-04 | 28.78 |
| 2013-03-01 | 28.78 |
| 2013-02-28 | 24.35 |
| 2013-02-27 | 23.25 |
| 2013-02-26 | 21.03 |
| 2013-02-25 | 23.62 |
| 2013-02-22 | 22.88 |
| 2013-02-21 | 23.62 |
| 2013-02-20 | 26.94 |
| 2013-02-19 | 27.31 |
| 2013-02-18 | 27.68 |
| 2013-02-15 | 25.09 |
| 2013-02-14 | 23.62 |
| 2013-02-08 | 23.25 |
| 2013-02-07 | 23.99 |
| 2013-02-06 | 25.46 |
| 2013-02-05 | 24.35 |
| 2013-02-04 | 23.62 |
| 2013-02-01 | 23.99 |
| 2013-01-31 | 25.83 |
| 2013-01-30 | 17.71 |
| 2013-01-29 | 16.97 |
| 2013-01-28 | 15.87 |
| 2013-01-25 | 14.02 |
| 2013-01-24 | 15.50 |
| 2013-01-23 | 17.71 |
| 2013-01-22 | 18.82 |
| 2013-01-21 | 16.61 |
| 2013-01-18 | 14.39 |
| 2013-01-17 | 11.07 |
| 2013-01-16 | 9.23 |
| 2013-01-15 | 9.23 |
| 2013-01-14 | 9.96 |
| 2013-01-11 | 8.49 |
| 2013-01-10 | 11.44 |
| 2013-01-09 | 10.70 |
| 2013-01-08 | 12.18 |
| 2013-01-07 | 11.81 |
| 2013-01-04 | 13.28 |
| 2013-01-03 | 13.28 |
| 2013-01-02 | 12.18 |
| 2012-12-31 | 9.23 |
| 2012-12-28 | 9.59 |
| 2012-12-27 | 7.01 |
| 2012-12-24 | 6.27 |
| 2012-12-21 | 7.75 |
| 2012-12-20 | 8.86 |
| 2012-12-19 | 9.59 |
| 2012-12-18 | 8.49 |
| 2012-12-17 | 7.75 |
| 2012-12-14 | 8.12 |
| 2012-12-13 | 6.27 |
| 2012-12-12 | 7.75 |
| 2012-12-11 | 5.17 |
| 2012-12-10 | 4.06 |
| 2012-12-07 | 3.32 |
| 2012-12-06 | 2.95 |
| 2012-12-05 | 3.69 |
| 2012-12-04 | 0.37 |
| 2012-12-03 | -0.37 |
| 2012-11-30 | 0.37 |
| 2012-11-29 | 0.37 |
| 2012-11-28 | 0.74 |
| 2012-11-27 | 1.11 |
| 2012-11-26 | 0.74 |
| 2012-11-23 | 0.74 |
| 2012-11-22 | 0.37 |
| 2012-11-21 | 0.37 |
| 2012-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy