Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-10-17 | -49.88 |
| 2025-10-16 | -50.24 |
| 2025-10-15 | -50.24 |
| 2025-10-14 | -49.88 |
| 2025-10-13 | -49.88 |
| 2025-10-10 | -49.88 |
| 2025-10-09 | -48.79 |
| 2025-10-08 | -49.88 |
| 2025-10-06 | -49.52 |
| 2025-10-03 | -49.52 |
| 2025-10-02 | -49.52 |
| 2025-09-30 | -49.15 |
| 2025-09-29 | -49.15 |
| 2025-09-26 | -48.79 |
| 2025-09-25 | -49.52 |
| 2025-09-24 | -49.15 |
| 2025-09-23 | -49.52 |
| 2025-09-22 | -49.88 |
| 2025-09-19 | -48.79 |
| 2025-09-18 | -48.79 |
| 2025-09-17 | -48.06 |
| 2025-09-16 | -47.70 |
| 2025-09-15 | -48.06 |
| 2025-09-12 | -47.34 |
| 2025-09-11 | -47.70 |
| 2025-09-10 | -47.70 |
| 2025-09-09 | -48.06 |
| 2025-09-08 | -47.70 |
| 2025-09-05 | -48.06 |
| 2025-09-04 | -47.70 |
| 2025-09-03 | -48.43 |
| 2025-09-02 | -47.34 |
| 2025-09-01 | -47.34 |
| 2025-08-29 | -47.34 |
| 2025-08-28 | -47.34 |
| 2025-08-27 | -47.34 |
| 2025-08-26 | -46.61 |
| 2025-08-25 | -47.34 |
| 2025-08-22 | -47.34 |
| 2025-08-21 | -47.34 |
| 2025-08-20 | -46.98 |
| 2025-08-19 | -47.34 |
| 2025-08-18 | -47.34 |
| 2025-08-15 | -47.34 |
| 2025-08-14 | -46.98 |
| 2025-08-13 | -46.98 |
| 2025-08-12 | -46.61 |
| 2025-08-11 | -45.52 |
| 2025-08-08 | -46.61 |
| 2025-08-07 | -46.98 |
| 2025-08-06 | -46.25 |
| 2025-08-05 | -46.25 |
| 2025-08-04 | -46.25 |
| 2025-08-01 | -45.89 |
| 2025-07-31 | -46.61 |
| 2025-07-30 | -46.61 |
| 2025-07-29 | -46.25 |
| 2025-07-28 | -46.25 |
| 2025-07-25 | -45.89 |
| 2025-07-24 | -45.52 |
| 2025-07-23 | -45.89 |
| 2025-07-22 | -45.52 |
| 2025-07-21 | -46.25 |
| 2025-07-18 | -45.52 |
| 2025-07-17 | -45.52 |
| 2025-07-16 | -46.25 |
| 2025-07-15 | -46.25 |
| 2025-07-14 | -46.25 |
| 2025-07-11 | -45.52 |
| 2025-07-10 | -45.52 |
| 2025-07-09 | -45.52 |
| 2025-07-08 | -46.25 |
| 2025-07-07 | -45.16 |
| 2025-07-04 | -45.16 |
| 2025-07-03 | -45.16 |
| 2025-07-02 | -45.16 |
| 2025-06-30 | -45.52 |
| 2025-06-27 | -45.16 |
| 2025-06-26 | -45.16 |
| 2025-06-25 | -45.16 |
| 2025-06-24 | -44.80 |
| 2025-06-23 | -44.80 |
| 2025-06-20 | -46.61 |
| 2025-06-19 | -46.61 |
| 2025-06-18 | -45.52 |
| 2025-06-17 | -45.52 |
| 2025-06-16 | -47.34 |
| 2025-06-13 | -47.34 |
| 2025-06-12 | -47.34 |
| 2025-06-11 | -47.34 |
| 2025-06-10 | -47.34 |
| 2025-06-09 | -47.34 |
| 2025-06-06 | -46.98 |
| 2025-06-05 | -46.61 |
| 2025-06-04 | -46.98 |
| 2025-06-03 | -47.70 |
| 2025-06-02 | -47.70 |
| 2025-05-30 | -45.52 |
| 2025-05-29 | -46.98 |
| 2025-05-28 | -47.70 |
| 2025-05-27 | -47.70 |
| 2025-05-26 | -48.06 |
| 2025-05-23 | -48.06 |
| 2025-05-22 | -47.70 |
| 2025-05-21 | -47.70 |
| 2025-05-20 | -48.06 |
| 2025-05-19 | -48.06 |
| 2025-05-16 | -48.06 |
| 2025-05-15 | -45.52 |
| 2025-05-14 | -42.98 |
| 2025-05-13 | -48.06 |
| 2025-05-12 | -48.06 |
| 2025-05-09 | -46.98 |
| 2025-05-08 | -46.98 |
| 2025-05-07 | -46.98 |
| 2025-05-06 | -47.70 |
| 2025-05-02 | -47.70 |
| 2025-04-30 | -47.70 |
| 2025-04-29 | -47.70 |
| 2025-04-28 | -46.25 |
| 2025-04-25 | -46.25 |
| 2025-04-24 | -45.89 |
| 2025-04-23 | -45.52 |
| 2025-04-22 | -45.52 |
| 2025-04-17 | -45.52 |
| 2025-04-16 | -43.34 |
| 2025-04-15 | -44.07 |
| 2025-04-14 | -42.98 |
| 2025-04-11 | -43.34 |
| 2025-04-10 | -45.52 |
| 2025-04-09 | -45.52 |
| 2025-04-08 | -44.07 |
| 2025-04-07 | -44.80 |
| 2025-04-03 | -42.25 |
| 2025-04-02 | -41.89 |
| 2025-04-01 | -41.89 |
| 2025-03-31 | -42.98 |
| 2025-03-28 | -41.53 |
| 2025-03-27 | -41.16 |
| 2025-03-26 | -40.07 |
| 2025-03-25 | -40.07 |
| 2025-03-24 | -39.71 |
| 2025-03-21 | -39.71 |
| 2025-03-20 | -42.34 |
| 2025-03-19 | -40.91 |
| 2025-03-18 | -40.91 |
| 2025-03-17 | -41.63 |
| 2025-03-14 | -41.63 |
| 2025-03-13 | -40.91 |
| 2025-03-12 | -41.27 |
| 2025-03-11 | -41.27 |
| 2025-03-10 | -41.63 |
| 2025-03-07 | -41.63 |
| 2025-03-06 | -41.63 |
| 2025-03-05 | -41.63 |
| 2025-03-04 | -42.70 |
| 2025-03-03 | -42.70 |
| 2025-02-28 | -42.70 |
| 2025-02-27 | -42.70 |
| 2025-02-26 | -42.70 |
| 2025-02-25 | -42.70 |
| 2025-02-24 | -42.70 |
| 2025-02-21 | -41.99 |
| 2025-02-20 | -43.78 |
| 2025-02-19 | -43.42 |
| 2025-02-18 | -42.70 |
| 2025-02-17 | -41.27 |
| 2025-02-14 | -41.27 |
| 2025-02-13 | -40.91 |
| 2025-02-12 | -40.91 |
| 2025-02-11 | -40.55 |
| 2025-02-10 | -40.55 |
| 2025-02-07 | -42.70 |
| 2025-02-06 | -40.91 |
| 2025-02-05 | -42.70 |
| 2025-02-04 | -39.84 |
| 2025-02-03 | -39.84 |
| 2025-01-28 | -39.84 |
| 2025-01-27 | -40.91 |
| 2025-01-24 | -40.91 |
| 2025-01-23 | -40.91 |
| 2025-01-22 | -40.91 |
| 2025-01-21 | -40.91 |
| 2025-01-20 | -40.91 |
| 2025-01-17 | -42.70 |
| 2025-01-16 | -41.63 |
| 2025-01-15 | -40.91 |
| 2025-01-14 | -42.34 |
| 2025-01-13 | -42.34 |
| 2025-01-10 | -40.91 |
| 2025-01-09 | -40.91 |
| 2025-01-08 | -40.91 |
| 2025-01-07 | -40.91 |
| 2025-01-06 | -40.91 |
| 2025-01-03 | -40.91 |
| 2025-01-02 | -40.91 |
| 2024-12-31 | -40.91 |
| 2024-12-30 | -39.84 |
| 2024-12-27 | -39.84 |
| 2024-12-24 | -42.70 |
| 2024-12-23 | -41.99 |
| 2024-12-20 | -41.99 |
| 2024-12-19 | -41.99 |
| 2024-12-18 | -41.99 |
| 2024-12-17 | -41.99 |
| 2024-12-16 | -41.99 |
| 2024-12-13 | -41.99 |
| 2024-12-12 | -41.99 |
| 2024-12-11 | -41.99 |
| 2024-12-10 | -41.99 |
| 2024-12-09 | -42.70 |
| 2024-12-06 | -44.14 |
| 2024-12-05 | -44.14 |
| 2024-12-04 | -41.63 |
| 2024-12-03 | -41.63 |
| 2024-12-02 | -40.91 |
| 2024-11-29 | -39.84 |
| 2024-11-28 | -39.48 |
| 2024-11-27 | -39.48 |
| 2024-11-26 | -40.55 |
| 2024-11-25 | -40.55 |
| 2024-11-22 | -40.55 |
| 2024-11-21 | -40.55 |
| 2024-11-20 | -40.55 |
| 2024-11-19 | -40.55 |
| 2024-11-18 | -43.00 |
| 2024-11-15 | -39.85 |
| 2024-11-14 | -44.05 |
| 2024-11-13 | -38.81 |
| 2024-11-12 | -38.81 |
| 2024-11-11 | -38.81 |
| 2024-11-08 | -38.81 |
| 2024-11-07 | -38.81 |
| 2024-11-06 | -40.55 |
| 2024-11-05 | -38.81 |
| 2024-11-04 | -39.16 |
| 2024-11-01 | -38.81 |
| 2024-10-31 | -40.55 |
| 2024-10-30 | -40.55 |
| 2024-10-29 | -40.55 |
| 2024-10-28 | -42.30 |
| 2024-10-25 | -37.76 |
| 2024-10-24 | -37.76 |
| 2024-10-23 | -37.76 |
| 2024-10-22 | -37.41 |
| 2024-10-21 | -37.41 |
| 2024-10-18 | -37.41 |
| 2024-10-17 | -37.76 |
| 2024-10-16 | -37.76 |
| 2024-10-15 | -37.06 |
| 2024-10-14 | -36.71 |
| 2024-10-10 | -34.26 |
| 2024-10-09 | -33.91 |
| 2024-10-08 | -33.91 |
| 2024-10-07 | -37.06 |
| 2024-10-04 | -38.46 |
| 2024-10-03 | -38.11 |
| 2024-10-02 | -39.16 |
| 2024-09-30 | -39.51 |
| 2024-09-27 | -39.51 |
| 2024-09-26 | -39.16 |
| 2024-09-25 | -40.90 |
| 2024-09-24 | -40.90 |
| 2024-09-23 | -40.55 |
| 2024-09-20 | -40.55 |
| 2024-09-19 | -43.70 |
| 2024-09-17 | -41.95 |
| 2024-09-16 | -41.95 |
| 2024-09-13 | -41.95 |
| 2024-09-12 | -41.95 |
| 2024-09-11 | -41.95 |
| 2024-09-10 | -41.95 |
| 2024-09-09 | -41.95 |
| 2024-09-05 | -41.95 |
| 2024-09-04 | -45.10 |
| 2024-09-03 | -45.10 |
| 2024-09-02 | -45.10 |
| 2024-08-30 | -40.55 |
| 2024-08-29 | -43.35 |
| 2024-08-28 | -43.35 |
| 2024-08-27 | -43.35 |
| 2024-08-26 | -43.35 |
| 2024-08-23 | -43.35 |
| 2024-08-22 | -43.35 |
| 2024-08-21 | -43.35 |
| 2024-08-20 | -43.35 |
| 2024-08-19 | -43.35 |
| 2024-08-16 | -43.35 |
| 2024-08-15 | -41.60 |
| 2024-08-14 | -41.60 |
| 2024-08-13 | -41.60 |
| 2024-08-12 | -41.60 |
| 2024-08-09 | -37.41 |
| 2024-08-08 | -37.41 |
| 2024-08-07 | -37.41 |
| 2024-08-06 | -37.41 |
| 2024-08-05 | -39.85 |
| 2024-08-02 | -39.51 |
| 2024-08-01 | -39.51 |
| 2024-07-31 | -37.06 |
| 2024-07-30 | -39.51 |
| 2024-07-29 | -39.51 |
| 2024-07-26 | -38.81 |
| 2024-07-25 | -38.81 |
| 2024-07-24 | -37.76 |
| 2024-07-23 | -37.06 |
| 2024-07-22 | -37.06 |
| 2024-07-19 | -36.36 |
| 2024-07-18 | -35.31 |
| 2024-07-17 | -35.31 |
| 2024-07-16 | -35.31 |
| 2024-07-15 | -33.56 |
| 2024-07-12 | -37.06 |
| 2024-07-11 | -37.06 |
| 2024-07-10 | -37.06 |
| 2024-07-09 | -33.91 |
| 2024-07-08 | -33.56 |
| 2024-07-05 | -33.56 |
| 2024-07-04 | -33.56 |
| 2024-07-03 | -33.56 |
| 2024-07-02 | -33.56 |
| 2024-06-28 | -33.56 |
| 2024-06-27 | -33.56 |
| 2024-06-26 | -31.46 |
| 2024-06-25 | -31.46 |
| 2024-06-24 | -32.51 |
| 2024-06-21 | -32.51 |
| 2024-06-20 | -32.51 |
| 2024-06-19 | -33.91 |
| 2024-06-18 | -33.91 |
| 2024-06-17 | -33.21 |
| 2024-06-14 | -31.11 |
| 2024-06-13 | -30.76 |
| 2024-06-12 | -30.76 |
| 2024-06-11 | -29.71 |
| 2024-06-07 | -29.71 |
| 2024-06-06 | -29.71 |
| 2024-06-05 | -29.36 |
| 2024-06-04 | -29.36 |
| 2024-06-03 | -34.26 |
| 2024-05-31 | -34.26 |
| 2024-05-30 | -35.31 |
| 2024-05-29 | -32.86 |
| 2024-05-28 | -32.86 |
| 2024-05-27 | -32.86 |
| 2024-05-24 | -32.86 |
| 2024-05-23 | -32.86 |
| 2024-05-22 | -32.86 |
| 2024-05-21 | -32.86 |
| 2024-05-20 | -32.86 |
| 2024-05-17 | -32.86 |
| 2024-05-16 | -32.51 |
| 2024-05-14 | -31.81 |
| 2024-05-13 | -30.41 |
| 2024-05-10 | -30.41 |
| 2024-05-09 | -34.61 |
| 2024-05-08 | -35.31 |
| 2024-05-07 | -35.31 |
| 2024-05-06 | -40.90 |
| 2024-05-03 | -40.90 |
| 2024-05-02 | -41.60 |
| 2024-04-30 | -41.95 |
| 2024-04-29 | -41.60 |
| 2024-04-26 | -41.60 |
| 2024-04-25 | -41.95 |
| 2024-04-24 | -41.95 |
| 2024-04-23 | -41.95 |
| 2024-04-22 | -42.30 |
| 2024-04-19 | -42.30 |
| 2024-04-18 | -42.30 |
| 2024-04-17 | -42.30 |
| 2024-04-16 | -44.05 |
| 2024-04-15 | -41.95 |
| 2024-04-12 | -41.95 |
| 2024-04-11 | -41.95 |
| 2024-04-10 | -41.95 |
| 2024-04-09 | -41.95 |
| 2024-04-08 | -41.95 |
| 2024-04-05 | -41.95 |
| 2024-04-03 | -41.95 |
| 2024-04-02 | -44.05 |
| 2024-03-28 | -40.55 |
| 2024-03-27 | -40.55 |
| 2024-03-26 | -40.55 |
| 2024-03-25 | -40.55 |
| 2024-03-22 | -46.50 |
| 2024-03-21 | -42.02 |
| 2024-03-20 | -42.04 |
| 2024-03-19 | -44.80 |
| 2024-03-18 | -44.80 |
| 2024-03-15 | -44.80 |
| 2024-03-14 | -44.80 |
| 2024-03-13 | -44.80 |
| 2024-03-12 | -44.80 |
| 2024-03-11 | -44.80 |
| 2024-03-08 | -44.80 |
| 2024-03-07 | -41.35 |
| 2024-03-06 | -41.35 |
| 2024-03-05 | -41.35 |
| 2024-03-04 | -41.35 |
| 2024-03-01 | -41.35 |
| 2024-02-29 | -41.35 |
| 2024-02-28 | -41.35 |
| 2024-02-27 | -41.35 |
| 2024-02-26 | -41.35 |
| 2024-02-23 | -41.35 |
| 2024-02-22 | -41.35 |
| 2024-02-21 | -41.35 |
| 2024-02-20 | -44.80 |
| 2024-02-19 | -44.80 |
| 2024-02-16 | -44.80 |
| 2024-02-15 | -44.80 |
| 2024-02-14 | -44.11 |
| 2024-02-09 | -43.77 |
| 2024-02-08 | -43.77 |
| 2024-02-07 | -43.77 |
| 2024-02-06 | -43.08 |
| 2024-02-05 | -43.08 |
| 2024-02-02 | -43.08 |
| 2024-02-01 | -43.08 |
| 2024-01-31 | -43.08 |
| 2024-01-30 | -43.08 |
| 2024-01-29 | -43.08 |
| 2024-01-26 | -43.08 |
| 2024-01-25 | -43.08 |
| 2024-01-24 | -43.08 |
| 2024-01-23 | -42.73 |
| 2024-01-22 | -42.73 |
| 2024-01-19 | -42.73 |
| 2024-01-18 | -42.73 |
| 2024-01-17 | -42.73 |
| 2024-01-16 | -42.73 |
| 2024-01-15 | -42.73 |
| 2024-01-12 | -42.73 |
| 2024-01-11 | -43.08 |
| 2024-01-10 | -44.11 |
| 2024-01-09 | -44.11 |
| 2024-01-08 | -44.11 |
| 2024-01-05 | -44.11 |
| 2024-01-04 | -44.11 |
| 2024-01-03 | -44.11 |
| 2024-01-02 | -41.35 |
| 2023-12-29 | -41.35 |
| 2023-12-28 | -41.35 |
| 2023-12-27 | -41.35 |
| 2023-12-22 | -41.35 |
| 2023-12-21 | -41.35 |
| 2023-12-20 | -41.35 |
| 2023-12-19 | -41.35 |
| 2023-12-18 | -41.35 |
| 2023-12-15 | -41.35 |
| 2023-12-14 | -41.35 |
| 2023-12-13 | -44.11 |
| 2023-12-12 | -44.11 |
| 2023-12-11 | -44.46 |
| 2023-12-08 | -44.80 |
| 2023-12-07 | -43.77 |
| 2023-12-06 | -43.77 |
| 2023-12-05 | -43.77 |
| 2023-12-04 | -43.77 |
| 2023-12-01 | -43.77 |
| 2023-11-30 | -43.77 |
| 2023-11-29 | -43.77 |
| 2023-11-28 | -43.77 |
| 2023-11-27 | -37.21 |
| 2023-11-24 | -37.21 |
| 2023-11-23 | -38.25 |
| 2023-11-22 | -38.25 |
| 2023-11-21 | -38.25 |
| 2023-11-20 | -38.25 |
| 2023-11-17 | -38.25 |
| 2023-11-16 | -40.62 |
| 2023-11-15 | -40.62 |
| 2023-11-14 | -40.62 |
| 2023-11-13 | -40.62 |
| 2023-11-10 | -40.62 |
| 2023-11-09 | -40.62 |
| 2023-11-08 | -40.62 |
| 2023-11-07 | -39.60 |
| 2023-11-06 | -39.60 |
| 2023-11-03 | -39.60 |
| 2023-11-02 | -40.62 |
| 2023-11-01 | -40.62 |
| 2023-10-31 | -42.32 |
| 2023-10-30 | -42.32 |
| 2023-10-27 | -42.32 |
| 2023-10-26 | -42.32 |
| 2023-10-25 | -42.32 |
| 2023-10-24 | -42.32 |
| 2023-10-20 | -41.30 |
| 2023-10-19 | -41.30 |
| 2023-10-18 | -41.30 |
| 2023-10-17 | -42.66 |
| 2023-10-16 | -43.67 |
| 2023-10-13 | -44.01 |
| 2023-10-12 | -43.67 |
| 2023-10-11 | -43.34 |
| 2023-10-10 | -43.34 |
| 2023-10-09 | -43.34 |
| 2023-10-06 | -43.34 |
| 2023-10-05 | -43.34 |
| 2023-10-04 | -43.34 |
| 2023-10-03 | -43.34 |
| 2023-09-29 | -43.00 |
| 2023-09-28 | -48.76 |
| 2023-09-27 | -48.76 |
| 2023-09-26 | -48.76 |
| 2023-09-25 | -48.76 |
| 2023-09-22 | -49.10 |
| 2023-09-21 | -49.10 |
| 2023-09-20 | -49.10 |
| 2023-09-19 | -49.10 |
| 2023-09-18 | -49.10 |
| 2023-09-15 | -47.41 |
| 2023-09-14 | -47.41 |
| 2023-09-13 | -47.41 |
| 2023-09-12 | -47.41 |
| 2023-09-11 | -47.41 |
| 2023-09-07 | -47.41 |
| 2023-09-06 | -47.41 |
| 2023-09-05 | -47.41 |
| 2023-09-04 | -47.41 |
| 2023-08-31 | -47.75 |
| 2023-08-30 | -47.41 |
| 2023-08-29 | -47.41 |
| 2023-08-28 | -47.41 |
| 2023-08-25 | -44.01 |
| 2023-08-24 | -44.01 |
| 2023-08-23 | -41.98 |
| 2023-08-22 | -41.98 |
| 2023-08-21 | -41.98 |
| 2023-08-18 | -41.98 |
| 2023-08-17 | -41.98 |
| 2023-08-16 | -40.28 |
| 2023-08-15 | -40.28 |
| 2023-08-14 | -38.92 |
| 2023-08-11 | -38.92 |
| 2023-08-10 | -38.92 |
| 2023-08-09 | -38.92 |
| 2023-08-08 | -38.92 |
| 2023-08-07 | -38.92 |
| 2023-08-04 | -38.92 |
| 2023-08-03 | -38.92 |
| 2023-08-02 | -38.92 |
| 2023-08-01 | -38.92 |
| 2023-07-31 | -38.92 |
| 2023-07-28 | -38.92 |
| 2023-07-27 | -38.92 |
| 2023-07-26 | -38.92 |
| 2023-07-25 | -38.92 |
| 2023-07-24 | -35.87 |
| 2023-07-21 | -35.87 |
| 2023-07-20 | -35.87 |
| 2023-07-19 | -35.87 |
| 2023-07-18 | -35.87 |
| 2023-07-14 | -35.53 |
| 2023-07-13 | -35.53 |
| 2023-07-12 | -37.23 |
| 2023-07-11 | -37.23 |
| 2023-07-10 | -37.23 |
| 2023-07-07 | -37.23 |
| 2023-07-06 | -37.23 |
| 2023-07-05 | -37.23 |
| 2023-07-04 | -36.21 |
| 2023-07-03 | -37.23 |
| 2023-06-30 | -35.53 |
| 2023-06-29 | -35.53 |
| 2023-06-28 | -35.53 |
| 2023-06-27 | -35.53 |
| 2023-06-26 | -35.53 |
| 2023-06-23 | -35.53 |
| 2023-06-21 | -35.53 |
| 2023-06-20 | -35.53 |
| 2023-06-19 | -35.53 |
| 2023-06-16 | -35.53 |
| 2023-06-15 | -33.83 |
| 2023-06-14 | -33.83 |
| 2023-06-13 | -35.87 |
| 2023-06-12 | -32.82 |
| 2023-06-09 | -33.83 |
| 2023-06-08 | -33.83 |
| 2023-06-07 | -33.83 |
| 2023-06-06 | -33.83 |
| 2023-06-05 | -33.83 |
| 2023-06-02 | -31.12 |
| 2023-06-01 | -31.12 |
| 2023-05-31 | -31.12 |
| 2023-05-30 | -30.10 |
| 2023-05-29 | -29.42 |
| 2023-05-25 | -29.42 |
| 2023-05-24 | -29.42 |
| 2023-05-23 | -29.42 |
| 2023-05-22 | -29.42 |
| 2023-05-19 | -29.42 |
| 2023-05-18 | -32.14 |
| 2023-05-17 | -32.14 |
| 2023-05-16 | -28.74 |
| 2023-05-15 | -28.74 |
| 2023-05-12 | -28.74 |
| 2023-05-11 | -28.74 |
| 2023-05-10 | -28.74 |
| 2023-05-09 | -28.74 |
| 2023-05-08 | -32.14 |
| 2023-05-05 | -32.14 |
| 2023-05-04 | -34.51 |
| 2023-05-03 | -36.21 |
| 2023-05-02 | -36.21 |
| 2023-04-28 | -36.21 |
| 2023-04-27 | -32.48 |
| 2023-04-26 | -32.48 |
| 2023-04-25 | -33.50 |
| 2023-04-24 | -33.50 |
| 2023-04-21 | -32.48 |
| 2023-04-20 | -32.48 |
| 2023-04-19 | -32.48 |
| 2023-04-18 | -33.50 |
| 2023-04-17 | -32.14 |
| 2023-04-14 | -32.14 |
| 2023-04-13 | -32.14 |
| 2023-04-12 | -32.48 |
| 2023-04-11 | -32.48 |
| 2023-04-06 | -32.48 |
| 2023-04-04 | -32.14 |
| 2023-04-03 | -29.76 |
| 2023-03-31 | -26.03 |
| 2023-03-30 | -25.69 |
| 2023-03-29 | -28.74 |
| 2023-03-28 | -28.74 |
| 2023-03-27 | -28.74 |
| 2023-03-24 | -28.74 |
| 2023-03-23 | -26.61 |
| 2023-03-22 | -26.62 |
| 2023-03-21 | -26.62 |
| 2023-03-20 | -26.62 |
| 2023-03-17 | -26.62 |
| 2023-03-16 | -29.32 |
| 2023-03-15 | -25.28 |
| 2023-03-14 | -25.28 |
| 2023-03-13 | -25.28 |
| 2023-03-10 | -25.28 |
| 2023-03-09 | -24.27 |
| 2023-03-08 | -24.27 |
| 2023-03-07 | -24.27 |
| 2023-03-06 | -24.27 |
| 2023-03-03 | -20.90 |
| 2023-03-02 | -20.90 |
| 2023-03-01 | -20.90 |
| 2023-02-28 | -20.90 |
| 2023-02-27 | -20.90 |
| 2023-02-24 | -20.90 |
| 2023-02-23 | -24.27 |
| 2023-02-22 | -24.27 |
| 2023-02-21 | -24.27 |
| 2023-02-20 | -24.27 |
| 2023-02-17 | -24.27 |
| 2023-02-16 | -24.27 |
| 2023-02-15 | -24.27 |
| 2023-02-14 | -24.27 |
| 2023-02-13 | -24.27 |
| 2023-02-10 | -24.27 |
| 2023-02-09 | -24.27 |
| 2023-02-08 | -24.27 |
| 2023-02-07 | -26.29 |
| 2023-02-06 | -26.29 |
| 2023-02-03 | -26.29 |
| 2023-02-02 | -26.29 |
| 2023-02-01 | -28.64 |
| 2023-01-31 | -27.63 |
| 2023-01-30 | -27.97 |
| 2023-01-27 | -24.27 |
| 2023-01-26 | -17.20 |
| 2023-01-20 | -17.20 |
| 2023-01-19 | -17.20 |
| 2023-01-18 | -28.31 |
| 2023-01-17 | -28.31 |
| 2023-01-16 | -28.31 |
| 2023-01-13 | -29.65 |
| 2023-01-12 | -21.91 |
| 2023-01-11 | -21.91 |
| 2023-01-10 | -21.91 |
| 2023-01-09 | -25.61 |
| 2023-01-06 | -25.61 |
| 2023-01-05 | -27.63 |
| 2023-01-04 | -28.64 |
| 2023-01-03 | -28.64 |
| 2022-12-30 | -28.64 |
| 2022-12-29 | -27.63 |
| 2022-12-28 | -27.63 |
| 2022-12-23 | -27.63 |
| 2022-12-22 | -27.63 |
| 2022-12-21 | -27.63 |
| 2022-12-20 | -27.30 |
| 2022-12-19 | -27.30 |
| 2022-12-16 | -27.30 |
| 2022-12-15 | -27.30 |
| 2022-12-14 | -27.30 |
| 2022-12-13 | -27.30 |
| 2022-12-12 | -28.64 |
| 2022-12-09 | -28.64 |
| 2022-12-08 | -28.64 |
| 2022-12-07 | -26.62 |
| 2022-12-06 | -26.62 |
| 2022-12-05 | -26.62 |
| 2022-12-02 | -25.95 |
| 2022-12-01 | -25.95 |
| 2022-11-30 | -25.95 |
| 2022-11-29 | -28.31 |
| 2022-11-28 | -28.31 |
| 2022-11-25 | -28.31 |
| 2022-11-24 | -28.31 |
| 2022-11-23 | -28.31 |
| 2022-11-22 | -28.31 |
| 2022-11-21 | -28.64 |
| 2022-11-18 | -26.64 |
| 2022-11-17 | -26.64 |
| 2022-11-16 | -27.97 |
| 2022-11-15 | -27.97 |
| 2022-11-14 | -27.97 |
| 2022-11-11 | -28.31 |
| 2022-11-10 | -28.31 |
| 2022-11-09 | -24.97 |
| 2022-11-08 | -26.64 |
| 2022-11-07 | -26.64 |
| 2022-11-04 | -25.97 |
| 2022-11-03 | -28.31 |
| 2022-11-02 | -28.97 |
| 2022-11-01 | -28.97 |
| 2022-10-31 | -28.64 |
| 2022-10-28 | -28.31 |
| 2022-10-27 | -25.64 |
| 2022-10-26 | -25.64 |
| 2022-10-25 | -25.64 |
| 2022-10-24 | -27.31 |
| 2022-10-21 | -26.64 |
| 2022-10-20 | -24.97 |
| 2022-10-19 | -24.97 |
| 2022-10-18 | -24.97 |
| 2022-10-17 | -24.97 |
| 2022-10-14 | -26.64 |
| 2022-10-13 | -22.30 |
| 2022-10-12 | -26.64 |
| 2022-10-11 | -24.97 |
| 2022-10-10 | -21.30 |
| 2022-10-07 | -25.97 |
| 2022-10-06 | -25.97 |
| 2022-10-05 | -25.97 |
| 2022-10-03 | -28.31 |
| 2022-09-30 | -28.31 |
| 2022-09-29 | -22.97 |
| 2022-09-28 | -26.64 |
| 2022-09-27 | -22.97 |
| 2022-09-26 | -24.97 |
| 2022-09-23 | -24.97 |
| 2022-09-22 | -25.97 |
| 2022-09-21 | -24.64 |
| 2022-09-20 | -23.97 |
| 2022-09-19 | -23.31 |
| 2022-09-16 | -21.64 |
| 2022-09-15 | -22.97 |
| 2022-09-14 | -22.97 |
| 2022-09-13 | -23.97 |
| 2022-09-09 | -17.97 |
| 2022-09-08 | -21.64 |
| 2022-09-07 | -20.64 |
| 2022-09-06 | -17.97 |
| 2022-09-05 | -17.64 |
| 2022-09-02 | -16.64 |
| 2022-09-01 | -15.97 |
| 2022-08-31 | -15.30 |
| 2022-08-30 | -22.97 |
| 2022-08-29 | -22.30 |
| 2022-08-26 | -23.31 |
| 2022-08-25 | -22.30 |
| 2022-08-24 | -23.31 |
| 2022-08-23 | -18.64 |
| 2022-08-22 | -18.30 |
| 2022-08-19 | -17.64 |
| 2022-08-18 | -17.64 |
| 2022-08-17 | -16.97 |
| 2022-08-16 | -19.97 |
| 2022-08-15 | -16.97 |
| 2022-08-12 | -19.97 |
| 2022-08-11 | -19.97 |
| 2022-08-10 | -19.97 |
| 2022-08-09 | -19.64 |
| 2022-08-08 | -19.97 |
| 2022-08-05 | -20.64 |
| 2022-08-04 | -20.97 |
| 2022-08-03 | -20.97 |
| 2022-08-02 | -20.97 |
| 2022-08-01 | -23.31 |
| 2022-07-29 | -21.64 |
| 2022-07-28 | -21.64 |
| 2022-07-27 | -21.64 |
| 2022-07-26 | -21.64 |
| 2022-07-25 | -25.31 |
| 2022-07-22 | -22.64 |
| 2022-07-21 | -21.30 |
| 2022-07-20 | -18.30 |
| 2022-07-19 | -21.64 |
| 2022-07-18 | -18.30 |
| 2022-07-15 | -18.30 |
| 2022-07-14 | -21.64 |
| 2022-07-13 | -20.97 |
| 2022-07-12 | -16.64 |
| 2022-07-11 | -22.30 |
| 2022-07-08 | -25.97 |
| 2022-07-07 | -25.97 |
| 2022-07-06 | -26.97 |
| 2022-07-05 | -20.97 |
| 2022-07-04 | -20.64 |
| 2022-06-30 | -25.31 |
| 2022-06-29 | -22.97 |
| 2022-06-28 | -22.97 |
| 2022-06-27 | -26.31 |
| 2022-06-24 | -32.98 |
| 2022-06-23 | -32.98 |
| 2022-06-22 | -33.31 |
| 2022-06-21 | -33.31 |
| 2022-06-20 | -33.31 |
| 2022-06-17 | -32.98 |
| 2022-06-16 | -33.31 |
| 2022-06-15 | -33.31 |
| 2022-06-14 | -29.31 |
| 2022-06-13 | -29.97 |
| 2022-06-10 | -33.31 |
| 2022-06-09 | -33.31 |
| 2022-06-08 | -32.98 |
| 2022-06-07 | -33.98 |
| 2022-06-06 | -33.31 |
| 2022-06-02 | -32.31 |
| 2022-06-01 | -32.31 |
| 2022-05-31 | -28.97 |
| 2022-05-30 | -28.31 |
| 2022-05-27 | -28.31 |
| 2022-05-26 | -31.64 |
| 2022-05-25 | -31.64 |
| 2022-05-24 | -32.64 |
| 2022-05-23 | -32.64 |
| 2022-05-20 | -31.64 |
| 2022-05-19 | -32.64 |
| 2022-05-18 | -29.97 |
| 2022-05-17 | -27.97 |
| 2022-05-16 | -27.97 |
| 2022-05-13 | -23.31 |
| 2022-05-12 | -26.64 |
| 2022-05-11 | -23.97 |
| 2022-05-10 | -23.97 |
| 2022-05-06 | -23.97 |
| 2022-05-05 | -19.30 |
| 2022-05-04 | -19.30 |
| 2022-05-03 | -19.30 |
| 2022-04-29 | -19.30 |
| 2022-04-28 | -23.31 |
| 2022-04-27 | -23.31 |
| 2022-04-26 | -23.31 |
| 2022-04-25 | -23.31 |
| 2022-04-22 | -22.30 |
| 2022-04-21 | -23.31 |
| 2022-04-20 | -18.30 |
| 2022-04-19 | -18.30 |
| 2022-04-14 | -18.30 |
| 2022-04-13 | -18.30 |
| 2022-04-12 | -20.64 |
| 2022-04-11 | -20.64 |
| 2022-04-08 | -20.64 |
| 2022-04-07 | -22.64 |
| 2022-04-06 | -22.64 |
| 2022-04-04 | -22.64 |
| 2022-04-01 | -22.64 |
| 2022-03-31 | -20.97 |
| 2022-03-30 | -20.97 |
| 2022-03-29 | -23.31 |
| 2022-03-28 | -20.64 |
| 2022-03-25 | -20.64 |
| 2022-03-24 | -22.64 |
| 2022-03-23 | -22.64 |
| 2022-03-22 | -24.64 |
| 2022-03-21 | -22.97 |
| 2022-03-18 | -20.14 |
| 2022-03-17 | -22.13 |
| 2022-03-16 | -23.12 |
| 2022-03-15 | -23.78 |
| 2022-03-14 | -21.79 |
| 2022-03-11 | -21.13 |
| 2022-03-10 | -19.81 |
| 2022-03-09 | -19.81 |
| 2022-03-08 | -19.81 |
| 2022-03-07 | -19.81 |
| 2022-03-04 | -19.14 |
| 2022-03-03 | -18.81 |
| 2022-03-02 | -17.82 |
| 2022-03-01 | -20.14 |
| 2022-02-28 | -18.81 |
| 2022-02-25 | -18.81 |
| 2022-02-24 | -18.81 |
| 2022-02-23 | -17.15 |
| 2022-02-22 | -18.15 |
| 2022-02-21 | -18.15 |
| 2022-02-18 | -18.15 |
| 2022-02-17 | -17.15 |
| 2022-02-16 | -17.15 |
| 2022-02-15 | -17.15 |
| 2022-02-14 | -17.15 |
| 2022-02-11 | -17.15 |
| 2022-02-10 | -17.15 |
| 2022-02-09 | -17.49 |
| 2022-02-08 | -17.15 |
| 2022-02-07 | -17.15 |
| 2022-02-04 | -17.15 |
| 2022-01-31 | -17.15 |
| 2022-01-28 | -14.84 |
| 2022-01-27 | -14.84 |
| 2022-01-26 | -17.15 |
| 2022-01-25 | -17.15 |
| 2022-01-24 | -16.82 |
| 2022-01-21 | -13.84 |
| 2022-01-20 | -16.82 |
| 2022-01-19 | -16.82 |
| 2022-01-18 | -16.82 |
| 2022-01-17 | -16.82 |
| 2022-01-14 | -16.82 |
| 2022-01-13 | -17.15 |
| 2022-01-12 | -17.15 |
| 2022-01-11 | -17.15 |
| 2022-01-10 | -17.15 |
| 2022-01-07 | -17.49 |
| 2022-01-06 | -18.48 |
| 2022-01-05 | -17.15 |
| 2022-01-04 | -17.82 |
| 2022-01-03 | -17.15 |
| 2021-12-31 | -17.15 |
| 2021-12-30 | -17.15 |
| 2021-12-29 | -17.15 |
| 2021-12-28 | -17.15 |
| 2021-12-24 | -17.15 |
| 2021-12-23 | -17.15 |
| 2021-12-22 | -19.14 |
| 2021-12-21 | -19.14 |
| 2021-12-20 | -19.14 |
| 2021-12-17 | -17.15 |
| 2021-12-16 | -17.15 |
| 2021-12-15 | -17.15 |
| 2021-12-14 | -15.50 |
| 2021-12-13 | -15.50 |
| 2021-12-10 | -15.50 |
| 2021-12-09 | -14.17 |
| 2021-12-08 | -17.15 |
| 2021-12-07 | -17.15 |
| 2021-12-06 | -17.15 |
| 2021-12-03 | -15.50 |
| 2021-12-02 | -17.15 |
| 2021-12-01 | -17.15 |
| 2021-11-30 | -17.15 |
| 2021-11-29 | -17.15 |
| 2021-11-26 | -15.50 |
| 2021-11-25 | -15.50 |
| 2021-11-24 | -15.50 |
| 2021-11-23 | -15.50 |
| 2021-11-22 | -15.83 |
| 2021-11-19 | -15.83 |
| 2021-11-18 | -18.48 |
| 2021-11-17 | -17.83 |
| 2021-11-16 | -17.83 |
| 2021-11-15 | -15.86 |
| 2021-11-12 | -16.52 |
| 2021-11-11 | -16.52 |
| 2021-11-10 | -16.52 |
| 2021-11-09 | -16.52 |
| 2021-11-08 | -14.88 |
| 2021-11-05 | -14.88 |
| 2021-11-04 | -14.88 |
| 2021-11-03 | -14.88 |
| 2021-11-02 | -14.88 |
| 2021-11-01 | -14.88 |
| 2021-10-29 | -15.53 |
| 2021-10-28 | -15.21 |
| 2021-10-27 | -14.88 |
| 2021-10-26 | -14.88 |
| 2021-10-25 | -15.21 |
| 2021-10-22 | -15.21 |
| 2021-10-21 | -15.21 |
| 2021-10-20 | -14.88 |
| 2021-10-19 | -14.88 |
| 2021-10-18 | -15.53 |
| 2021-10-15 | -15.53 |
| 2021-10-12 | -9.31 |
| 2021-10-11 | -9.31 |
| 2021-10-08 | -8.99 |
| 2021-10-07 | -8.99 |
| 2021-10-06 | -12.26 |
| 2021-10-05 | -10.62 |
| 2021-10-04 | -10.62 |
| 2021-09-30 | -10.62 |
| 2021-09-29 | -10.62 |
| 2021-09-28 | -10.62 |
| 2021-09-27 | -10.95 |
| 2021-09-24 | -12.91 |
| 2021-09-23 | -12.91 |
| 2021-09-21 | -12.26 |
| 2021-09-20 | -12.26 |
| 2021-09-17 | -8.33 |
| 2021-09-16 | -11.61 |
| 2021-09-15 | -11.61 |
| 2021-09-14 | -11.61 |
| 2021-09-13 | -11.61 |
| 2021-09-10 | -8.99 |
| 2021-09-09 | -10.30 |
| 2021-09-08 | -10.30 |
| 2021-09-07 | -10.30 |
| 2021-09-06 | -14.55 |
| 2021-09-03 | -14.88 |
| 2021-09-02 | -11.61 |
| 2021-09-01 | -11.61 |
| 2021-08-31 | -11.61 |
| 2021-08-30 | -11.28 |
| 2021-08-27 | -12.91 |
| 2021-08-26 | -11.61 |
| 2021-08-25 | -11.61 |
| 2021-08-24 | -11.61 |
| 2021-08-23 | -11.61 |
| 2021-08-20 | -11.61 |
| 2021-08-19 | -11.61 |
| 2021-08-18 | -11.61 |
| 2021-08-17 | -11.93 |
| 2021-08-16 | -11.93 |
| 2021-08-13 | -8.66 |
| 2021-08-12 | -12.26 |
| 2021-08-11 | -12.26 |
| 2021-08-10 | -16.19 |
| 2021-08-09 | -16.19 |
| 2021-08-06 | -16.19 |
| 2021-08-05 | -16.84 |
| 2021-08-04 | -15.21 |
| 2021-08-03 | -8.99 |
| 2021-08-02 | -13.24 |
| 2021-07-30 | -11.93 |
| 2021-07-29 | -14.88 |
| 2021-07-28 | -15.86 |
| 2021-07-27 | -14.88 |
| 2021-07-26 | -9.97 |
| 2021-07-23 | -7.68 |
| 2021-07-22 | -8.99 |
| 2021-07-21 | -8.99 |
| 2021-07-20 | -8.99 |
| 2021-07-19 | -7.35 |
| 2021-07-16 | -7.35 |
| 2021-07-15 | -7.35 |
| 2021-07-14 | -7.35 |
| 2021-07-13 | -7.35 |
| 2021-07-12 | -7.35 |
| 2021-07-09 | -6.37 |
| 2021-07-08 | -6.37 |
| 2021-07-07 | -5.71 |
| 2021-07-06 | -5.38 |
| 2021-07-05 | -5.38 |
| 2021-07-02 | -9.31 |
| 2021-06-30 | -9.31 |
| 2021-06-29 | -9.31 |
| 2021-06-28 | -8.99 |
| 2021-06-25 | -9.64 |
| 2021-06-24 | -9.64 |
| 2021-06-23 | -8.33 |
| 2021-06-22 | -8.33 |
| 2021-06-21 | -8.33 |
| 2021-06-18 | -8.33 |
| 2021-06-17 | -9.97 |
| 2021-06-16 | -9.97 |
| 2021-06-15 | -9.97 |
| 2021-06-11 | -9.31 |
| 2021-06-10 | -9.31 |
| 2021-06-09 | -9.31 |
| 2021-06-08 | -9.31 |
| 2021-06-07 | -8.99 |
| 2021-06-04 | -8.66 |
| 2021-06-03 | -8.66 |
| 2021-06-02 | -8.66 |
| 2021-06-01 | -9.31 |
| 2021-05-31 | -9.31 |
| 2021-05-28 | -6.69 |
| 2021-05-27 | -6.69 |
| 2021-05-26 | -6.69 |
| 2021-05-25 | -6.69 |
| 2021-05-24 | -6.69 |
| 2021-05-21 | -6.69 |
| 2021-05-20 | -6.69 |
| 2021-05-18 | -6.69 |
| 2021-05-17 | -6.69 |
| 2021-05-14 | -6.69 |
| 2021-05-13 | -7.35 |
| 2021-05-12 | -7.35 |
| 2021-05-11 | -7.35 |
| 2021-05-10 | -7.02 |
| 2021-05-07 | -5.71 |
| 2021-05-06 | -5.06 |
| 2021-05-05 | -8.00 |
| 2021-05-04 | -5.71 |
| 2021-05-03 | -5.06 |
| 2021-04-30 | -5.06 |
| 2021-04-29 | -3.75 |
| 2021-04-28 | -3.75 |
| 2021-04-27 | -6.69 |
| 2021-04-26 | -6.69 |
| 2021-04-23 | -6.69 |
| 2021-04-22 | -8.33 |
| 2021-04-21 | -8.33 |
| 2021-04-20 | -7.68 |
| 2021-04-19 | -7.68 |
| 2021-04-16 | -8.33 |
| 2021-04-15 | -8.33 |
| 2021-04-14 | -8.33 |
| 2021-04-13 | -7.68 |
| 2021-04-12 | -7.35 |
| 2021-04-09 | -6.69 |
| 2021-04-08 | -6.69 |
| 2021-04-07 | -6.69 |
| 2021-04-01 | -6.69 |
| 2021-03-31 | -6.69 |
| 2021-03-30 | -7.35 |
| 2021-03-29 | -9.64 |
| 2021-03-26 | -5.71 |
| 2021-03-25 | -5.71 |
| 2021-03-24 | -4.73 |
| 2021-03-23 | -3.43 |
| 2021-03-22 | -3.43 |
| 2021-03-19 | -1.15 |
| 2021-03-18 | -7.33 |
| 2021-03-17 | -7.33 |
| 2021-03-16 | -7.33 |
| 2021-03-15 | -7.33 |
| 2021-03-12 | -3.43 |
| 2021-03-11 | -9.93 |
| 2021-03-10 | -10.26 |
| 2021-03-09 | -10.26 |
| 2021-03-08 | -9.28 |
| 2021-03-05 | -8.96 |
| 2021-03-04 | -8.96 |
| 2021-03-03 | -5.71 |
| 2021-03-02 | -4.73 |
| 2021-03-01 | -4.08 |
| 2021-02-26 | -4.73 |
| 2021-02-25 | -3.10 |
| 2021-02-24 | -2.78 |
| 2021-02-23 | -2.78 |
| 2021-02-22 | -2.45 |
| 2021-02-19 | -1.80 |
| 2021-02-18 | -3.10 |
| 2021-02-17 | -3.10 |
| 2021-02-16 | -3.10 |
| 2021-02-11 | -4.08 |
| 2021-02-10 | -2.45 |
| 2021-02-09 | -1.80 |
| 2021-02-08 | -1.48 |
| 2021-02-05 | -1.48 |
| 2021-02-04 | -3.43 |
| 2021-02-03 | -3.43 |
| 2021-02-02 | -3.75 |
| 2021-02-01 | -3.43 |
| 2021-01-29 | -2.13 |
| 2021-01-28 | -1.80 |
| 2021-01-27 | -3.10 |
| 2021-01-26 | -2.45 |
| 2021-01-25 | -2.45 |
| 2021-01-22 | -2.78 |
| 2021-01-21 | -2.78 |
| 2021-01-20 | -2.78 |
| 2021-01-19 | -1.15 |
| 2021-01-18 | -3.43 |
| 2021-01-15 | -3.43 |
| 2021-01-14 | -3.43 |
| 2021-01-13 | -3.43 |
| 2021-01-12 | -3.43 |
| 2021-01-11 | -3.43 |
| 2021-01-08 | -3.43 |
| 2021-01-07 | -4.08 |
| 2021-01-06 | -4.08 |
| 2021-01-05 | -4.08 |
| 2021-01-04 | -4.08 |
| 2020-12-31 | -4.08 |
| 2020-12-30 | -4.08 |
| 2020-12-29 | -4.08 |
| 2020-12-28 | -4.08 |
| 2020-12-24 | -4.08 |
| 2020-12-23 | -4.08 |
| 2020-12-22 | -4.08 |
| 2020-12-21 | -4.08 |
| 2020-12-18 | -4.08 |
| 2020-12-17 | -4.08 |
| 2020-12-16 | -4.08 |
| 2020-12-15 | -4.08 |
| 2020-12-14 | -2.45 |
| 2020-12-11 | -7.33 |
| 2020-12-10 | -6.36 |
| 2020-12-09 | -3.10 |
| 2020-12-08 | -5.71 |
| 2020-12-07 | -5.71 |
| 2020-12-04 | -5.71 |
| 2020-12-03 | -5.71 |
| 2020-12-02 | -8.96 |
| 2020-12-01 | -10.26 |
| 2020-11-30 | -10.58 |
| 2020-11-27 | -5.71 |
| 2020-11-26 | -3.10 |
| 2020-11-25 | -3.10 |
| 2020-11-24 | -3.10 |
| 2020-11-23 | -6.03 |
| 2020-11-20 | -5.71 |
| 2020-11-19 | -4.41 |
| 2020-11-18 | -4.41 |
| 2020-11-17 | -4.09 |
| 2020-11-16 | -1.53 |
| 2020-11-13 | -1.53 |
| 2020-11-12 | -1.21 |
| 2020-11-11 | -1.21 |
| 2020-11-10 | -4.09 |
| 2020-11-09 | -10.48 |
| 2020-11-06 | -10.48 |
| 2020-11-05 | -14.32 |
| 2020-11-04 | -14.32 |
| 2020-11-03 | -13.04 |
| 2020-11-02 | -7.60 |
| 2020-10-30 | -7.28 |
| 2020-10-29 | -4.09 |
| 2020-10-28 | -4.09 |
| 2020-10-27 | 2.95 |
| 2020-10-23 | 4.87 |
| 2020-10-22 | 4.87 |
| 2020-10-21 | 4.87 |
| 2020-10-20 | 5.51 |
| 2020-10-19 | 3.91 |
| 2020-10-16 | 5.51 |
| 2020-10-15 | 2.31 |
| 2020-10-14 | 2.31 |
| 2020-10-12 | 2.31 |
| 2020-10-09 | 2.31 |
| 2020-10-08 | 2.31 |
| 2020-10-07 | 2.31 |
| 2020-10-06 | 8.70 |
| 2020-10-05 | 8.70 |
| 2020-09-30 | 8.70 |
| 2020-09-29 | 8.70 |
| 2020-09-28 | 8.70 |
| 2020-09-25 | 5.51 |
| 2020-09-24 | 10.30 |
| 2020-09-23 | 11.26 |
| 2020-09-22 | 11.26 |
| 2020-09-21 | 11.26 |
| 2020-09-18 | 11.90 |
| 2020-09-17 | 11.90 |
| 2020-09-16 | 11.90 |
| 2020-09-15 | 10.30 |
| 2020-09-14 | 8.06 |
| 2020-09-11 | 8.06 |
| 2020-09-10 | 11.90 |
| 2020-09-09 | 11.90 |
| 2020-09-08 | 11.90 |
| 2020-09-07 | 11.58 |
| 2020-09-04 | 9.66 |
| 2020-09-03 | 12.54 |
| 2020-09-02 | 12.54 |
| 2020-09-01 | 12.54 |
| 2020-08-31 | 14.46 |
| 2020-08-28 | 14.46 |
| 2020-08-27 | 11.26 |
| 2020-08-26 | 11.90 |
| 2020-08-25 | 11.90 |
| 2020-08-24 | 11.90 |
| 2020-08-21 | 11.90 |
| 2020-08-20 | 11.90 |
| 2020-08-19 | 12.54 |
| 2020-08-18 | 16.70 |
| 2020-08-17 | 19.25 |
| 2020-08-14 | 10.94 |
| 2020-08-13 | 10.94 |
| 2020-08-12 | 11.90 |
| 2020-08-11 | 10.30 |
| 2020-08-10 | 13.50 |
| 2020-08-07 | 15.10 |
| 2020-08-06 | 16.38 |
| 2020-08-05 | 11.58 |
| 2020-08-04 | 11.58 |
| 2020-08-03 | 14.78 |
| 2020-07-31 | 14.78 |
| 2020-07-30 | 15.10 |
| 2020-07-29 | 15.10 |
| 2020-07-28 | 17.02 |
| 2020-07-27 | 17.34 |
| 2020-07-24 | 18.29 |
| 2020-07-23 | 21.49 |
| 2020-07-22 | 21.49 |
| 2020-07-21 | 19.25 |
| 2020-07-20 | 18.29 |
| 2020-07-17 | 11.90 |
| 2020-07-16 | 11.58 |
| 2020-07-15 | 17.66 |
| 2020-07-14 | 21.49 |
| 2020-07-13 | 24.69 |
| 2020-07-10 | 24.69 |
| 2020-07-09 | 23.09 |
| 2020-07-08 | 18.29 |
| 2020-07-07 | 21.49 |
| 2020-07-06 | 20.21 |
| 2020-07-03 | 17.34 |
| 2020-07-02 | 17.34 |
| 2020-06-30 | 13.50 |
| 2020-06-29 | 11.90 |
| 2020-06-26 | 8.70 |
| 2020-06-24 | 8.06 |
| 2020-06-23 | -0.89 |
| 2020-06-22 | -0.25 |
| 2020-06-19 | -2.17 |
| 2020-06-18 | -2.49 |
| 2020-06-17 | -4.09 |
| 2020-06-16 | -7.92 |
| 2020-06-15 | -8.56 |
| 2020-06-12 | -6.32 |
| 2020-06-11 | -8.24 |
| 2020-06-10 | -10.48 |
| 2020-06-09 | -12.08 |
| 2020-06-08 | -10.48 |
| 2020-06-05 | -12.40 |
| 2020-06-04 | -14.00 |
| 2020-06-03 | -14.00 |
| 2020-06-02 | -8.88 |
| 2020-06-01 | -21.67 |
| 2020-05-29 | -21.99 |
| 2020-05-28 | -23.27 |
| 2020-05-27 | -26.15 |
| 2020-05-26 | -23.27 |
| 2020-05-25 | -27.10 |
| 2020-05-22 | -21.67 |
| 2020-05-21 | -23.27 |
| 2020-05-20 | -23.27 |
| 2020-05-19 | -22.63 |
| 2020-05-18 | -23.59 |
| 2020-05-15 | -23.27 |
| 2020-05-14 | -22.63 |
| 2020-05-13 | -23.91 |
| 2020-05-12 | -23.91 |
| 2020-05-11 | -20.71 |
| 2020-05-08 | -22.95 |
| 2020-05-07 | -22.63 |
| 2020-05-06 | -22.63 |
| 2020-05-05 | -22.95 |
| 2020-05-04 | -23.27 |
| 2020-04-29 | -22.95 |
| 2020-04-28 | -22.63 |
| 2020-04-27 | -22.63 |
| 2020-04-24 | -22.63 |
| 2020-04-23 | -22.63 |
| 2020-04-22 | -22.63 |
| 2020-04-21 | -22.63 |
| 2020-04-20 | -22.63 |
| 2020-04-17 | -22.63 |
| 2020-04-16 | -22.95 |
| 2020-04-15 | -23.59 |
| 2020-04-14 | -22.95 |
| 2020-04-09 | -22.63 |
| 2020-04-08 | -23.27 |
| 2020-04-07 | -21.99 |
| 2020-04-06 | -23.27 |
| 2020-04-03 | -16.07 |
| 2020-04-02 | -16.07 |
| 2020-04-01 | -16.07 |
| 2020-03-31 | -16.07 |
| 2020-03-30 | -16.07 |
| 2020-03-27 | -16.07 |
| 2020-03-26 | -16.07 |
| 2020-03-25 | -16.07 |
| 2020-03-24 | -18.56 |
| 2020-03-23 | -19.18 |
| 2020-03-20 | -19.18 |
| 2020-03-19 | -16.07 |
| 2020-03-18 | -9.86 |
| 2020-03-17 | -9.86 |
| 2020-03-16 | -9.86 |
| 2020-03-13 | -11.41 |
| 2020-03-12 | -9.24 |
| 2020-03-11 | -6.75 |
| 2020-03-10 | -6.75 |
| 2020-03-09 | -6.44 |
| 2020-03-06 | -6.44 |
| 2020-03-05 | -6.44 |
| 2020-03-04 | -6.44 |
| 2020-03-03 | -5.51 |
| 2020-03-02 | -3.95 |
| 2020-02-28 | -2.09 |
| 2020-02-27 | -0.84 |
| 2020-02-26 | -0.84 |
| 2020-02-25 | -0.84 |
| 2020-02-24 | -0.84 |
| 2020-02-21 | -0.53 |
| 2020-02-20 | -0.22 |
| 2020-02-19 | -2.09 |
| 2020-02-18 | -2.09 |
| 2020-02-17 | -0.22 |
| 2020-02-14 | -0.53 |
| 2020-02-13 | -0.53 |
| 2020-02-12 | -0.53 |
| 2020-02-11 | -0.53 |
| 2020-02-10 | -0.53 |
| 2020-02-07 | -0.22 |
| 2020-02-06 | -0.22 |
| 2020-02-05 | -0.84 |
| 2020-02-04 | -0.22 |
| 2020-02-03 | 2.58 |
| 2020-01-31 | 14.70 |
| 2020-01-30 | 6.93 |
| 2020-01-29 | 7.24 |
| 2020-01-24 | 8.79 |
| 2020-01-23 | 8.79 |
| 2020-01-22 | 8.17 |
| 2020-01-21 | 7.55 |
| 2020-01-20 | 8.79 |
| 2020-01-17 | 8.79 |
| 2020-01-16 | 8.79 |
| 2020-01-15 | 8.79 |
| 2020-01-14 | 8.48 |
| 2020-01-13 | 8.79 |
| 2020-01-10 | 8.79 |
| 2020-01-09 | 8.79 |
| 2020-01-08 | 15.01 |
| 2020-01-07 | 10.97 |
| 2020-01-06 | 14.70 |
| 2020-01-03 | 15.01 |
| 2020-01-02 | 18.12 |
| 2019-12-31 | 18.12 |
| 2019-12-30 | 18.12 |
| 2019-12-27 | 17.18 |
| 2019-12-24 | 16.25 |
| 2019-12-23 | 17.18 |
| 2019-12-20 | 15.01 |
| 2019-12-19 | 15.01 |
| 2019-12-18 | 18.12 |
| 2019-12-17 | 11.90 |
| 2019-12-16 | 13.45 |
| 2019-12-13 | 8.17 |
| 2019-12-12 | 3.82 |
| 2019-12-11 | 3.82 |
| 2019-12-10 | 3.82 |
| 2019-12-09 | 3.82 |
| 2019-12-06 | 3.82 |
| 2019-12-05 | 4.75 |
| 2019-12-04 | 4.75 |
| 2019-12-03 | 2.58 |
| 2019-12-02 | 6.31 |
| 2019-11-29 | 7.55 |
| 2019-11-28 | 3.20 |
| 2019-11-27 | 3.20 |
| 2019-11-26 | 6.93 |
| 2019-11-25 | 4.13 |
| 2019-11-22 | 5.99 |
| 2019-11-21 | 9.10 |
| 2019-11-20 | 8.79 |
| 2019-11-19 | 10.35 |
| 2019-11-18 | 13.77 |
| 2019-11-15 | 12.52 |
| 2019-11-14 | 13.45 |
| 2019-11-13 | 14.05 |
| 2019-11-12 | 14.35 |
| 2019-11-11 | 14.05 |
| 2019-11-08 | 14.05 |
| 2019-11-07 | 14.05 |
| 2019-11-06 | 14.65 |
| 2019-11-05 | 14.65 |
| 2019-11-04 | 14.65 |
| 2019-11-01 | 14.65 |
| 2019-10-31 | 14.95 |
| 2019-10-30 | 14.95 |
| 2019-10-29 | 14.95 |
| 2019-10-28 | 14.95 |
| 2019-10-25 | 17.93 |
| 2019-10-24 | 17.93 |
| 2019-10-23 | 17.93 |
| 2019-10-22 | 17.93 |
| 2019-10-21 | 17.93 |
| 2019-10-18 | 17.63 |
| 2019-10-17 | 14.95 |
| 2019-10-16 | 13.45 |
| 2019-10-15 | 13.45 |
| 2019-10-14 | 13.45 |
| 2019-10-11 | 13.45 |
| 2019-10-10 | 15.84 |
| 2019-10-09 | 15.84 |
| 2019-10-08 | 14.35 |
| 2019-10-04 | 14.35 |
| 2019-10-03 | 13.45 |
| 2019-10-02 | 14.05 |
| 2019-09-30 | 13.75 |
| 2019-09-27 | 13.75 |
| 2019-09-26 | 13.75 |
| 2019-09-25 | 13.75 |
| 2019-09-24 | 13.75 |
| 2019-09-23 | 13.45 |
| 2019-09-20 | 13.45 |
| 2019-09-19 | 13.45 |
| 2019-09-18 | 13.45 |
| 2019-09-17 | 13.45 |
| 2019-09-16 | 13.45 |
| 2019-09-13 | 19.13 |
| 2019-09-12 | 16.44 |
| 2019-09-11 | 16.44 |
| 2019-09-10 | 16.44 |
| 2019-09-09 | 18.83 |
| 2019-09-06 | 18.83 |
| 2019-09-05 | 16.44 |
| 2019-09-04 | 18.83 |
| 2019-09-03 | 18.83 |
| 2019-09-02 | 18.83 |
| 2019-08-30 | 19.43 |
| 2019-08-29 | 14.95 |
| 2019-08-28 | 13.45 |
| 2019-08-27 | 16.14 |
| 2019-08-26 | 17.34 |
| 2019-08-23 | 17.34 |
| 2019-08-22 | 19.13 |
| 2019-08-21 | 18.83 |
| 2019-08-20 | 20.92 |
| 2019-08-19 | 17.93 |
| 2019-08-16 | 14.95 |
| 2019-08-15 | 15.84 |
| 2019-08-14 | 15.84 |
| 2019-08-13 | 15.84 |
| 2019-08-12 | 17.04 |
| 2019-08-09 | 17.34 |
| 2019-08-08 | 17.34 |
| 2019-08-07 | 18.23 |
| 2019-08-06 | 18.23 |
| 2019-08-05 | 19.43 |
| 2019-08-02 | 22.71 |
| 2019-08-01 | 25.40 |
| 2019-07-31 | 25.40 |
| 2019-07-30 | 25.40 |
| 2019-07-29 | 25.40 |
| 2019-07-26 | 23.61 |
| 2019-07-25 | 23.61 |
| 2019-07-24 | 23.61 |
| 2019-07-23 | 23.90 |
| 2019-07-22 | 23.90 |
| 2019-07-19 | 23.61 |
| 2019-07-18 | 22.71 |
| 2019-07-17 | 22.11 |
| 2019-07-16 | 22.11 |
| 2019-07-15 | 23.01 |
| 2019-07-12 | 23.90 |
| 2019-07-11 | 23.90 |
| 2019-07-10 | 23.90 |
| 2019-07-09 | 23.90 |
| 2019-07-08 | 23.90 |
| 2019-07-05 | 23.90 |
| 2019-07-04 | 22.11 |
| 2019-07-03 | 20.32 |
| 2019-07-02 | 19.43 |
| 2019-06-28 | 18.53 |
| 2019-06-27 | 19.13 |
| 2019-06-26 | 19.13 |
| 2019-06-25 | 19.13 |
| 2019-06-24 | 19.13 |
| 2019-06-21 | 18.83 |
| 2019-06-20 | 18.83 |
| 2019-06-19 | 18.83 |
| 2019-06-18 | 18.83 |
| 2019-06-17 | 20.02 |
| 2019-06-14 | 19.43 |
| 2019-06-13 | 19.13 |
| 2019-06-12 | 19.13 |
| 2019-06-11 | 19.13 |
| 2019-06-10 | 19.13 |
| 2019-06-06 | 19.13 |
| 2019-06-05 | 19.13 |
| 2019-06-04 | 19.13 |
| 2019-06-03 | 19.13 |
| 2019-05-31 | 19.72 |
| 2019-05-30 | 19.72 |
| 2019-05-29 | 22.11 |
| 2019-05-28 | 22.11 |
| 2019-05-27 | 22.11 |
| 2019-05-24 | 22.11 |
| 2019-05-23 | 22.11 |
| 2019-05-22 | 22.11 |
| 2019-05-21 | 22.41 |
| 2019-05-20 | 22.41 |
| 2019-05-17 | 22.11 |
| 2019-05-16 | 21.52 |
| 2019-05-15 | 20.92 |
| 2019-05-14 | 23.01 |
| 2019-05-10 | 24.80 |
| 2019-05-09 | 24.80 |
| 2019-05-08 | 24.80 |
| 2019-05-07 | 25.40 |
| 2019-05-06 | 25.40 |
| 2019-05-03 | 26.59 |
| 2019-05-02 | 27.19 |
| 2019-04-30 | 27.49 |
| 2019-04-29 | 27.49 |
| 2019-04-26 | 27.49 |
| 2019-04-25 | 27.49 |
| 2019-04-24 | 27.49 |
| 2019-04-23 | 28.08 |
| 2019-04-18 | 27.49 |
| 2019-04-17 | 27.49 |
| 2019-04-16 | 27.49 |
| 2019-04-15 | 25.40 |
| 2019-04-12 | 26.29 |
| 2019-04-11 | 27.49 |
| 2019-04-10 | 27.19 |
| 2019-04-09 | 31.37 |
| 2019-04-08 | 33.76 |
| 2019-04-04 | 31.07 |
| 2019-04-03 | 31.07 |
| 2019-04-02 | 30.47 |
| 2019-04-01 | 30.47 |
| 2019-03-29 | 30.47 |
| 2019-03-28 | 29.88 |
| 2019-03-27 | 30.77 |
| 2019-03-26 | 29.58 |
| 2019-03-25 | 33.91 |
| 2019-03-22 | 35.08 |
| 2019-03-21 | 35.08 |
| 2019-03-20 | 35.08 |
| 2019-03-19 | 36.55 |
| 2019-03-18 | 30.97 |
| 2019-03-15 | 30.97 |
| 2019-03-14 | 34.49 |
| 2019-03-13 | 34.49 |
| 2019-03-12 | 34.49 |
| 2019-03-11 | 34.49 |
| 2019-03-08 | 34.49 |
| 2019-03-07 | 34.49 |
| 2019-03-06 | 34.49 |
| 2019-03-05 | 34.49 |
| 2019-03-04 | 34.79 |
| 2019-03-01 | 32.14 |
| 2019-02-28 | 35.08 |
| 2019-02-27 | 35.67 |
| 2019-02-26 | 35.08 |
| 2019-02-25 | 35.08 |
| 2019-02-22 | 35.08 |
| 2019-02-21 | 35.08 |
| 2019-02-20 | 35.08 |
| 2019-02-19 | 35.67 |
| 2019-02-18 | 33.91 |
| 2019-02-15 | 32.73 |
| 2019-02-14 | 33.91 |
| 2019-02-13 | 36.26 |
| 2019-02-12 | 36.55 |
| 2019-02-11 | 40.07 |
| 2019-02-08 | 33.32 |
| 2019-02-04 | 32.14 |
| 2019-02-01 | 31.56 |
| 2019-01-31 | 31.56 |
| 2019-01-30 | 28.62 |
| 2019-01-29 | 29.21 |
| 2019-01-28 | 30.68 |
| 2019-01-25 | 32.14 |
| 2019-01-24 | 26.27 |
| 2019-01-23 | 26.27 |
| 2019-01-22 | 26.27 |
| 2019-01-21 | 27.15 |
| 2019-01-18 | 27.45 |
| 2019-01-17 | 27.45 |
| 2019-01-16 | 27.45 |
| 2019-01-15 | 28.91 |
| 2019-01-14 | 28.91 |
| 2019-01-11 | 25.39 |
| 2019-01-10 | 25.39 |
| 2019-01-09 | 25.39 |
| 2019-01-08 | 25.39 |
| 2019-01-07 | 25.39 |
| 2019-01-04 | 25.39 |
| 2019-01-03 | 24.80 |
| 2019-01-02 | 25.39 |
| 2018-12-31 | 26.27 |
| 2018-12-28 | 26.27 |
| 2018-12-27 | 32.14 |
| 2018-12-24 | 32.14 |
| 2018-12-21 | 27.74 |
| 2018-12-20 | 30.68 |
| 2018-12-19 | 30.68 |
| 2018-12-18 | 30.68 |
| 2018-12-17 | 30.68 |
| 2018-12-14 | 30.68 |
| 2018-12-13 | 30.68 |
| 2018-12-12 | 30.68 |
| 2018-12-11 | 24.51 |
| 2018-12-10 | 31.56 |
| 2018-12-07 | 26.27 |
| 2018-12-06 | 31.26 |
| 2018-12-05 | 31.26 |
| 2018-12-04 | 31.56 |
| 2018-12-03 | 31.26 |
| 2018-11-30 | 31.26 |
| 2018-11-29 | 30.38 |
| 2018-11-28 | 28.62 |
| 2018-11-27 | 26.27 |
| 2018-11-26 | 32.14 |
| 2018-11-23 | 33.32 |
| 2018-11-22 | 33.32 |
| 2018-11-21 | 33.60 |
| 2018-11-20 | 31.90 |
| 2018-11-19 | 34.74 |
| 2018-11-16 | 37.30 |
| 2018-11-15 | 37.30 |
| 2018-11-14 | 36.16 |
| 2018-11-13 | 36.45 |
| 2018-11-12 | 34.46 |
| 2018-11-09 | 34.46 |
| 2018-11-08 | 34.46 |
| 2018-11-07 | 35.02 |
| 2018-11-06 | 32.18 |
| 2018-11-05 | 33.60 |
| 2018-11-02 | 33.60 |
| 2018-11-01 | 32.75 |
| 2018-10-31 | 35.02 |
| 2018-10-30 | 29.62 |
| 2018-10-29 | 30.48 |
| 2018-10-26 | 30.48 |
| 2018-10-25 | 30.76 |
| 2018-10-24 | 27.92 |
| 2018-10-23 | 27.92 |
| 2018-10-22 | 32.18 |
| 2018-10-19 | 36.16 |
| 2018-10-18 | 36.16 |
| 2018-10-16 | 31.33 |
| 2018-10-15 | 31.90 |
| 2018-10-12 | 30.76 |
| 2018-10-11 | 27.35 |
| 2018-10-10 | 33.60 |
| 2018-10-09 | 33.60 |
| 2018-10-08 | 31.90 |
| 2018-10-05 | 31.90 |
| 2018-10-04 | 31.33 |
| 2018-10-03 | 36.16 |
| 2018-10-02 | 33.60 |
| 2018-09-28 | 35.02 |
| 2018-09-27 | 35.02 |
| 2018-09-26 | 35.02 |
| 2018-09-24 | 37.87 |
| 2018-09-21 | 37.01 |
| 2018-09-20 | 37.01 |
| 2018-09-19 | 36.45 |
| 2018-09-18 | 33.60 |
| 2018-09-17 | 30.76 |
| 2018-09-14 | 35.02 |
| 2018-09-13 | 35.02 |
| 2018-09-12 | 29.34 |
| 2018-09-11 | 30.48 |
| 2018-09-10 | 30.48 |
| 2018-09-07 | 30.76 |
| 2018-09-06 | 30.48 |
| 2018-09-05 | 34.46 |
| 2018-09-04 | 34.46 |
| 2018-09-03 | 34.46 |
| 2018-08-31 | 36.16 |
| 2018-08-30 | 37.58 |
| 2018-08-29 | 40.43 |
| 2018-08-28 | 32.18 |
| 2018-08-27 | 36.45 |
| 2018-08-24 | 36.45 |
| 2018-08-23 | 37.58 |
| 2018-08-22 | 37.58 |
| 2018-08-21 | 37.01 |
| 2018-08-20 | 38.72 |
| 2018-08-17 | 30.76 |
| 2018-08-16 | 30.76 |
| 2018-08-15 | 30.76 |
| 2018-08-14 | 33.60 |
| 2018-08-13 | 33.60 |
| 2018-08-10 | 33.60 |
| 2018-08-09 | 37.30 |
| 2018-08-08 | 35.59 |
| 2018-08-07 | 35.88 |
| 2018-08-06 | 37.01 |
| 2018-08-03 | 31.33 |
| 2018-08-02 | 31.33 |
| 2018-08-01 | 31.33 |
| 2018-07-31 | 35.02 |
| 2018-07-30 | 35.02 |
| 2018-07-27 | 37.30 |
| 2018-07-26 | 36.73 |
| 2018-07-25 | 33.60 |
| 2018-07-24 | 30.48 |
| 2018-07-23 | 27.92 |
| 2018-07-20 | 27.63 |
| 2018-07-19 | 27.63 |
| 2018-07-18 | 27.92 |
| 2018-07-17 | 26.50 |
| 2018-07-16 | 26.50 |
| 2018-07-13 | 27.07 |
| 2018-07-12 | 27.35 |
| 2018-07-11 | 27.07 |
| 2018-07-10 | 27.07 |
| 2018-07-09 | 27.07 |
| 2018-07-06 | 26.78 |
| 2018-07-05 | 26.50 |
| 2018-07-04 | 27.07 |
| 2018-07-03 | 27.92 |
| 2018-06-29 | 27.92 |
| 2018-06-28 | 27.92 |
| 2018-06-27 | 26.21 |
| 2018-06-26 | 29.06 |
| 2018-06-25 | 27.63 |
| 2018-06-22 | 28.20 |
| 2018-06-21 | 28.49 |
| 2018-06-20 | 28.77 |
| 2018-06-19 | 28.77 |
| 2018-06-15 | 28.49 |
| 2018-06-14 | 28.20 |
| 2018-06-13 | 28.49 |
| 2018-06-12 | 28.77 |
| 2018-06-11 | 29.06 |
| 2018-06-08 | 29.06 |
| 2018-06-07 | 28.77 |
| 2018-06-06 | 32.18 |
| 2018-06-05 | 28.20 |
| 2018-06-04 | 27.63 |
| 2018-06-01 | 27.92 |
| 2018-05-31 | 28.49 |
| 2018-05-30 | 27.63 |
| 2018-05-29 | 27.63 |
| 2018-05-28 | 27.63 |
| 2018-05-25 | 27.92 |
| 2018-05-24 | 26.50 |
| 2018-05-23 | 27.92 |
| 2018-05-21 | 27.92 |
| 2018-05-18 | 27.92 |
| 2018-05-17 | 27.92 |
| 2018-05-16 | 27.92 |
| 2018-05-15 | 27.92 |
| 2018-05-14 | 27.35 |
| 2018-05-11 | 27.35 |
| 2018-05-10 | 27.63 |
| 2018-05-09 | 27.63 |
| 2018-05-08 | 27.92 |
| 2018-05-07 | 27.92 |
| 2018-05-04 | 27.63 |
| 2018-05-03 | 29.62 |
| 2018-05-02 | 30.19 |
| 2018-04-30 | 29.06 |
| 2018-04-27 | 29.34 |
| 2018-04-26 | 29.34 |
| 2018-04-25 | 29.34 |
| 2018-04-24 | 27.92 |
| 2018-04-23 | 33.60 |
| 2018-04-20 | 29.34 |
| 2018-04-19 | 31.33 |
| 2018-04-18 | 30.76 |
| 2018-04-17 | 33.03 |
| 2018-04-16 | 33.60 |
| 2018-04-13 | 32.75 |
| 2018-04-12 | 32.75 |
| 2018-04-11 | 33.60 |
| 2018-04-10 | 33.60 |
| 2018-04-09 | 33.60 |
| 2018-04-06 | 33.60 |
| 2018-04-04 | 33.89 |
| 2018-04-03 | 36.45 |
| 2018-03-29 | 36.45 |
| 2018-03-28 | 36.45 |
| 2018-03-27 | 36.45 |
| 2018-03-26 | 37.58 |
| 2018-03-23 | 35.02 |
| 2018-03-22 | 35.02 |
| 2018-03-21 | 35.45 |
| 2018-03-20 | 34.33 |
| 2018-03-19 | 34.33 |
| 2018-03-16 | 34.33 |
| 2018-03-15 | 36.57 |
| 2018-03-14 | 35.17 |
| 2018-03-13 | 35.17 |
| 2018-03-12 | 35.73 |
| 2018-03-09 | 34.33 |
| 2018-03-08 | 36.85 |
| 2018-03-07 | 36.29 |
| 2018-03-06 | 35.73 |
| 2018-03-05 | 32.93 |
| 2018-03-02 | 34.33 |
| 2018-03-01 | 36.57 |
| 2018-02-28 | 35.17 |
| 2018-02-27 | 37.69 |
| 2018-02-26 | 36.29 |
| 2018-02-23 | 36.85 |
| 2018-02-22 | 36.57 |
| 2018-02-21 | 36.29 |
| 2018-02-20 | 36.85 |
| 2018-02-15 | 36.01 |
| 2018-02-14 | 33.77 |
| 2018-02-13 | 32.09 |
| 2018-02-12 | 30.97 |
| 2018-02-09 | 29.57 |
| 2018-02-08 | 29.57 |
| 2018-02-07 | 28.73 |
| 2018-02-06 | 31.53 |
| 2018-02-05 | 32.93 |
| 2018-02-02 | 36.57 |
| 2018-02-01 | 34.33 |
| 2018-01-31 | 35.17 |
| 2018-01-30 | 34.33 |
| 2018-01-29 | 36.29 |
| 2018-01-26 | 35.73 |
| 2018-01-25 | 34.89 |
| 2018-01-24 | 34.89 |
| 2018-01-23 | 34.89 |
| 2018-01-22 | 34.89 |
| 2018-01-19 | 34.33 |
| 2018-01-18 | 34.33 |
| 2018-01-17 | 34.89 |
| 2018-01-16 | 34.33 |
| 2018-01-15 | 35.73 |
| 2018-01-12 | 38.53 |
| 2018-01-11 | 37.13 |
| 2018-01-10 | 39.65 |
| 2018-01-09 | 39.65 |
| 2018-01-08 | 42.45 |
| 2018-01-05 | 38.25 |
| 2018-01-04 | 37.13 |
| 2018-01-03 | 35.73 |
| 2018-01-02 | 32.65 |
| 2017-12-29 | 25.94 |
| 2017-12-28 | 25.94 |
| 2017-12-27 | 24.26 |
| 2017-12-22 | 22.30 |
| 2017-12-21 | 24.54 |
| 2017-12-20 | 24.82 |
| 2017-12-19 | 25.38 |
| 2017-12-18 | 25.66 |
| 2017-12-15 | 27.34 |
| 2017-12-14 | 25.94 |
| 2017-12-13 | 27.34 |
| 2017-12-12 | 27.06 |
| 2017-12-11 | 27.34 |
| 2017-12-08 | 26.78 |
| 2017-12-07 | 29.57 |
| 2017-12-06 | 24.26 |
| 2017-12-05 | 28.73 |
| 2017-12-04 | 31.25 |
| 2017-12-01 | 34.61 |
| 2017-11-30 | 34.61 |
| 2017-11-29 | 35.73 |
| 2017-11-28 | 35.73 |
| 2017-11-27 | 35.73 |
| 2017-11-24 | 33.49 |
| 2017-11-23 | 36.15 |
| 2017-11-22 | 34.79 |
| 2017-11-21 | 34.52 |
| 2017-11-20 | 35.88 |
| 2017-11-17 | 36.15 |
| 2017-11-16 | 36.15 |
| 2017-11-15 | 36.15 |
| 2017-11-14 | 36.15 |
| 2017-11-13 | 36.70 |
| 2017-11-10 | 36.15 |
| 2017-11-09 | 37.51 |
| 2017-11-08 | 36.42 |
| 2017-11-07 | 36.97 |
| 2017-11-06 | 36.97 |
| 2017-11-03 | 36.70 |
| 2017-11-02 | 36.15 |
| 2017-11-01 | 36.15 |
| 2017-10-31 | 36.97 |
| 2017-10-30 | 37.24 |
| 2017-10-27 | 38.06 |
| 2017-10-26 | 38.33 |
| 2017-10-25 | 36.70 |
| 2017-10-24 | 38.33 |
| 2017-10-23 | 38.60 |
| 2017-10-20 | 38.87 |
| 2017-10-19 | 38.87 |
| 2017-10-18 | 38.87 |
| 2017-10-17 | 38.87 |
| 2017-10-16 | 38.87 |
| 2017-10-13 | 38.87 |
| 2017-10-12 | 39.96 |
| 2017-10-11 | 40.24 |
| 2017-10-10 | 40.24 |
| 2017-10-09 | 38.33 |
| 2017-10-06 | 39.96 |
| 2017-10-04 | 40.24 |
| 2017-10-03 | 38.87 |
| 2017-09-29 | 40.24 |
| 2017-09-28 | 39.42 |
| 2017-09-27 | 39.15 |
| 2017-09-26 | 37.51 |
| 2017-09-25 | 37.78 |
| 2017-09-22 | 40.24 |
| 2017-09-21 | 40.51 |
| 2017-09-20 | 38.87 |
| 2017-09-19 | 38.87 |
| 2017-09-18 | 38.60 |
| 2017-09-15 | 38.60 |
| 2017-09-14 | 38.06 |
| 2017-09-13 | 40.78 |
| 2017-09-12 | 40.24 |
| 2017-09-11 | 39.42 |
| 2017-09-08 | 38.87 |
| 2017-09-07 | 40.51 |
| 2017-09-06 | 41.32 |
| 2017-09-05 | 38.33 |
| 2017-09-04 | 38.87 |
| 2017-09-01 | 39.42 |
| 2017-08-31 | 39.42 |
| 2017-08-30 | 38.87 |
| 2017-08-29 | 39.96 |
| 2017-08-28 | 37.51 |
| 2017-08-25 | 38.06 |
| 2017-08-24 | 38.06 |
| 2017-08-22 | 37.78 |
| 2017-08-21 | 34.79 |
| 2017-08-18 | 38.60 |
| 2017-08-17 | 39.42 |
| 2017-08-16 | 39.96 |
| 2017-08-15 | 39.69 |
| 2017-08-14 | 39.15 |
| 2017-08-11 | 38.87 |
| 2017-08-10 | 39.69 |
| 2017-08-09 | 39.69 |
| 2017-08-08 | 41.05 |
| 2017-08-07 | 40.24 |
| 2017-08-04 | 41.05 |
| 2017-08-03 | 41.05 |
| 2017-08-02 | 40.51 |
| 2017-08-01 | 39.42 |
| 2017-07-31 | 41.60 |
| 2017-07-28 | 38.06 |
| 2017-07-27 | 39.15 |
| 2017-07-26 | 38.87 |
| 2017-07-25 | 37.51 |
| 2017-07-24 | 39.69 |
| 2017-07-21 | 38.06 |
| 2017-07-20 | 41.60 |
| 2017-07-19 | 41.60 |
| 2017-07-18 | 41.60 |
| 2017-07-17 | 42.96 |
| 2017-07-14 | 42.96 |
| 2017-07-13 | 42.96 |
| 2017-07-12 | 42.96 |
| 2017-07-11 | 42.96 |
| 2017-07-10 | 43.78 |
| 2017-07-07 | 41.87 |
| 2017-07-06 | 42.96 |
| 2017-07-05 | 43.78 |
| 2017-07-04 | 41.60 |
| 2017-07-03 | 42.41 |
| 2017-06-30 | 42.41 |
| 2017-06-29 | 42.69 |
| 2017-06-28 | 42.96 |
| 2017-06-27 | 42.96 |
| 2017-06-26 | 44.05 |
| 2017-06-23 | 42.96 |
| 2017-06-22 | 42.69 |
| 2017-06-21 | 41.87 |
| 2017-06-20 | 43.50 |
| 2017-06-19 | 43.50 |
| 2017-06-16 | 42.14 |
| 2017-06-15 | 42.41 |
| 2017-06-14 | 42.14 |
| 2017-06-13 | 42.14 |
| 2017-06-12 | 42.14 |
| 2017-06-09 | 42.14 |
| 2017-06-08 | 42.14 |
| 2017-06-07 | 41.32 |
| 2017-06-06 | 39.55 |
| 2017-06-05 | 39.55 |
| 2017-06-02 | 39.55 |
| 2017-06-01 | 39.55 |
| 2017-05-31 | 39.55 |
| 2017-05-29 | 39.55 |
| 2017-05-26 | 39.28 |
| 2017-05-25 | 39.01 |
| 2017-05-24 | 38.47 |
| 2017-05-23 | 40.09 |
| 2017-05-22 | 40.09 |
| 2017-05-19 | 40.09 |
| 2017-05-18 | 40.09 |
| 2017-05-17 | 41.71 |
| 2017-05-16 | 41.71 |
| 2017-05-15 | 41.71 |
| 2017-05-12 | 41.44 |
| 2017-05-11 | 40.36 |
| 2017-05-10 | 43.06 |
| 2017-05-09 | 44.95 |
| 2017-05-08 | 45.22 |
| 2017-05-05 | 45.22 |
| 2017-05-04 | 45.76 |
| 2017-05-02 | 44.41 |
| 2017-04-28 | 45.22 |
| 2017-04-27 | 42.25 |
| 2017-04-26 | 42.25 |
| 2017-04-25 | 42.79 |
| 2017-04-24 | 38.47 |
| 2017-04-21 | 39.82 |
| 2017-04-20 | 39.82 |
| 2017-04-19 | 39.55 |
| 2017-04-18 | 39.82 |
| 2017-04-13 | 40.09 |
| 2017-04-12 | 39.82 |
| 2017-04-11 | 40.36 |
| 2017-04-10 | 41.17 |
| 2017-04-07 | 42.52 |
| 2017-04-06 | 43.06 |
| 2017-04-05 | 43.06 |
| 2017-04-03 | 43.06 |
| 2017-03-31 | 42.25 |
| 2017-03-30 | 42.52 |
| 2017-03-29 | 42.52 |
| 2017-03-28 | 42.52 |
| 2017-03-27 | 43.06 |
| 2017-03-24 | 43.06 |
| 2017-03-23 | 43.06 |
| 2017-03-22 | 42.52 |
| 2017-03-21 | 42.79 |
| 2017-03-20 | 41.30 |
| 2017-03-17 | 41.30 |
| 2017-03-16 | 41.84 |
| 2017-03-15 | 42.90 |
| 2017-03-14 | 44.24 |
| 2017-03-13 | 44.24 |
| 2017-03-10 | 43.97 |
| 2017-03-09 | 45.30 |
| 2017-03-08 | 45.30 |
| 2017-03-07 | 45.30 |
| 2017-03-06 | 46.37 |
| 2017-03-03 | 46.37 |
| 2017-03-02 | 47.17 |
| 2017-03-01 | 47.17 |
| 2017-02-28 | 47.17 |
| 2017-02-27 | 46.64 |
| 2017-02-24 | 46.64 |
| 2017-02-23 | 46.64 |
| 2017-02-22 | 44.77 |
| 2017-02-21 | 44.77 |
| 2017-02-20 | 46.10 |
| 2017-02-17 | 45.57 |
| 2017-02-16 | 45.57 |
| 2017-02-15 | 45.57 |
| 2017-02-14 | 46.64 |
| 2017-02-13 | 46.64 |
| 2017-02-10 | 46.37 |
| 2017-02-09 | 46.37 |
| 2017-02-08 | 46.10 |
| 2017-02-07 | 45.57 |
| 2017-02-06 | 49.30 |
| 2017-02-03 | 49.30 |
| 2017-02-02 | 49.30 |
| 2017-02-01 | 49.30 |
| 2017-01-27 | 49.30 |
| 2017-01-26 | 49.30 |
| 2017-01-25 | 46.64 |
| 2017-01-24 | 45.30 |
| 2017-01-23 | 45.30 |
| 2017-01-20 | 48.24 |
| 2017-01-19 | 49.30 |
| 2017-01-18 | 48.24 |
| 2017-01-17 | 49.30 |
| 2017-01-16 | 49.30 |
| 2017-01-13 | 49.30 |
| 2017-01-12 | 45.30 |
| 2017-01-11 | 45.30 |
| 2017-01-10 | 45.30 |
| 2017-01-09 | 45.30 |
| 2017-01-06 | 45.30 |
| 2017-01-05 | 45.30 |
| 2017-01-04 | 46.64 |
| 2017-01-03 | 43.97 |
| 2016-12-30 | 43.97 |
| 2016-12-29 | 43.97 |
| 2016-12-28 | 43.97 |
| 2016-12-23 | 43.97 |
| 2016-12-22 | 46.64 |
| 2016-12-21 | 43.97 |
| 2016-12-20 | 45.30 |
| 2016-12-19 | 45.30 |
| 2016-12-16 | 46.10 |
| 2016-12-15 | 46.10 |
| 2016-12-14 | 46.64 |
| 2016-12-13 | 46.64 |
| 2016-12-12 | 48.77 |
| 2016-12-09 | 49.30 |
| 2016-12-08 | 48.24 |
| 2016-12-07 | 48.24 |
| 2016-12-06 | 48.77 |
| 2016-12-05 | 50.10 |
| 2016-12-02 | 50.37 |
| 2016-12-01 | 54.10 |
| 2016-11-30 | 54.37 |
| 2016-11-29 | 50.37 |
| 2016-11-28 | 50.64 |
| 2016-11-25 | 51.17 |
| 2016-11-24 | 51.17 |
| 2016-11-23 | 49.04 |
| 2016-11-22 | 46.90 |
| 2016-11-21 | 50.10 |
| 2016-11-18 | 49.30 |
| 2016-11-17 | 46.37 |
| 2016-11-16 | 46.63 |
| 2016-11-15 | 46.63 |
| 2016-11-14 | 46.63 |
| 2016-11-11 | 47.15 |
| 2016-11-10 | 48.98 |
| 2016-11-09 | 47.15 |
| 2016-11-08 | 48.20 |
| 2016-11-07 | 48.72 |
| 2016-11-04 | 51.34 |
| 2016-11-03 | 51.60 |
| 2016-11-02 | 50.29 |
| 2016-11-01 | 51.86 |
| 2016-10-31 | 51.86 |
| 2016-10-28 | 51.60 |
| 2016-10-27 | 52.38 |
| 2016-10-26 | 52.38 |
| 2016-10-25 | 52.38 |
| 2016-10-24 | 52.64 |
| 2016-10-20 | 52.64 |
| 2016-10-19 | 51.86 |
| 2016-10-18 | 51.60 |
| 2016-10-17 | 52.12 |
| 2016-10-14 | 52.12 |
| 2016-10-13 | 51.86 |
| 2016-10-12 | 51.60 |
| 2016-10-11 | 54.73 |
| 2016-10-07 | 56.56 |
| 2016-10-06 | 56.82 |
| 2016-10-05 | 58.13 |
| 2016-10-04 | 58.13 |
| 2016-10-03 | 58.65 |
| 2016-09-30 | 56.30 |
| 2016-09-29 | 58.65 |
| 2016-09-28 | 63.36 |
| 2016-09-27 | 63.10 |
| 2016-09-26 | 61.01 |
| 2016-09-23 | 60.22 |
| 2016-09-22 | 58.39 |
| 2016-09-21 | 57.87 |
| 2016-09-20 | 57.61 |
| 2016-09-19 | 57.61 |
| 2016-09-15 | 56.82 |
| 2016-09-14 | 56.30 |
| 2016-09-13 | 55.52 |
| 2016-09-12 | 55.52 |
| 2016-09-09 | 57.35 |
| 2016-09-08 | 58.39 |
| 2016-09-07 | 57.87 |
| 2016-09-06 | 53.69 |
| 2016-09-05 | 54.21 |
| 2016-09-02 | 54.21 |
| 2016-09-01 | 54.99 |
| 2016-08-31 | 51.60 |
| 2016-08-30 | 52.38 |
| 2016-08-29 | 51.60 |
| 2016-08-26 | 52.90 |
| 2016-08-25 | 51.60 |
| 2016-08-24 | 51.60 |
| 2016-08-23 | 51.60 |
| 2016-08-22 | 52.90 |
| 2016-08-19 | 52.90 |
| 2016-08-18 | 52.38 |
| 2016-08-17 | 51.07 |
| 2016-08-16 | 53.69 |
| 2016-08-15 | 53.69 |
| 2016-08-12 | 51.60 |
| 2016-08-11 | 53.69 |
| 2016-08-10 | 53.17 |
| 2016-08-09 | 53.43 |
| 2016-08-08 | 52.90 |
| 2016-08-05 | 50.55 |
| 2016-08-04 | 52.90 |
| 2016-08-03 | 53.95 |
| 2016-08-01 | 48.72 |
| 2016-07-29 | 53.95 |
| 2016-07-28 | 51.60 |
| 2016-07-27 | 54.21 |
| 2016-07-26 | 55.52 |
| 2016-07-25 | 54.21 |
| 2016-07-22 | 55.52 |
| 2016-07-21 | 55.52 |
| 2016-07-20 | 55.52 |
| 2016-07-19 | 55.52 |
| 2016-07-18 | 55.52 |
| 2016-07-15 | 55.78 |
| 2016-07-14 | 56.56 |
| 2016-07-13 | 56.30 |
| 2016-07-12 | 56.82 |
| 2016-07-11 | 56.04 |
| 2016-07-08 | 56.82 |
| 2016-07-07 | 56.82 |
| 2016-07-06 | 56.82 |
| 2016-07-05 | 57.87 |
| 2016-07-04 | 56.82 |
| 2016-06-30 | 56.56 |
| 2016-06-29 | 56.82 |
| 2016-06-28 | 56.82 |
| 2016-06-27 | 57.87 |
| 2016-06-24 | 52.90 |
| 2016-06-23 | 48.98 |
| 2016-06-22 | 48.98 |
| 2016-06-21 | 47.94 |
| 2016-06-20 | 43.76 |
| 2016-06-17 | 38.53 |
| 2016-06-16 | 38.53 |
| 2016-06-15 | 40.10 |
| 2016-06-14 | 40.62 |
| 2016-06-13 | 40.88 |
| 2016-06-10 | 42.19 |
| 2016-06-08 | 42.45 |
| 2016-06-07 | 40.36 |
| 2016-06-06 | 38.53 |
| 2016-06-03 | 38.53 |
| 2016-06-02 | 38.53 |
| 2016-06-01 | 38.53 |
| 2016-05-31 | 38.53 |
| 2016-05-30 | 36.18 |
| 2016-05-27 | 36.18 |
| 2016-05-26 | 36.18 |
| 2016-05-25 | 36.18 |
| 2016-05-24 | 38.27 |
| 2016-05-23 | 35.13 |
| 2016-05-20 | 35.13 |
| 2016-05-19 | 35.91 |
| 2016-05-18 | 35.13 |
| 2016-05-17 | 38.53 |
| 2016-05-16 | 38.53 |
| 2016-05-13 | 38.53 |
| 2016-05-12 | 38.53 |
| 2016-05-11 | 38.53 |
| 2016-05-10 | 38.53 |
| 2016-05-09 | 38.53 |
| 2016-05-06 | 38.53 |
| 2016-05-05 | 41.14 |
| 2016-05-04 | 39.84 |
| 2016-05-03 | 39.84 |
| 2016-04-29 | 39.84 |
| 2016-04-28 | 40.62 |
| 2016-04-27 | 40.88 |
| 2016-04-26 | 43.23 |
| 2016-04-25 | 43.23 |
| 2016-04-22 | 41.93 |
| 2016-04-21 | 42.19 |
| 2016-04-20 | 40.36 |
| 2016-04-19 | 40.36 |
| 2016-04-18 | 39.31 |
| 2016-04-15 | 39.31 |
| 2016-04-14 | 41.14 |
| 2016-04-13 | 41.14 |
| 2016-04-12 | 37.74 |
| 2016-04-11 | 39.84 |
| 2016-04-08 | 41.14 |
| 2016-04-07 | 41.14 |
| 2016-04-06 | 43.94 |
| 2016-04-05 | 43.94 |
| 2016-04-01 | 43.94 |
| 2016-03-31 | 43.94 |
| 2016-03-30 | 43.94 |
| 2016-03-29 | 43.94 |
| 2016-03-24 | 45.24 |
| 2016-03-23 | 47.83 |
| 2016-03-22 | 47.70 |
| 2016-03-21 | 48.99 |
| 2016-03-18 | 50.01 |
| 2016-03-17 | 47.19 |
| 2016-03-16 | 48.47 |
| 2016-03-15 | 48.99 |
| 2016-03-14 | 48.73 |
| 2016-03-11 | 44.36 |
| 2016-03-10 | 44.36 |
| 2016-03-09 | 46.16 |
| 2016-03-08 | 44.88 |
| 2016-03-07 | 44.88 |
| 2016-03-04 | 42.82 |
| 2016-03-03 | 40.25 |
| 2016-03-02 | 42.57 |
| 2016-03-01 | 38.71 |
| 2016-02-29 | 37.43 |
| 2016-02-26 | 36.14 |
| 2016-02-25 | 36.14 |
| 2016-02-24 | 43.85 |
| 2016-02-23 | 41.28 |
| 2016-02-22 | 41.28 |
| 2016-02-19 | 42.31 |
| 2016-02-18 | 42.57 |
| 2016-02-17 | 40.00 |
| 2016-02-16 | 42.57 |
| 2016-02-15 | 32.80 |
| 2016-02-12 | 28.44 |
| 2016-02-11 | 35.89 |
| 2016-02-05 | 33.06 |
| 2016-02-04 | 28.44 |
| 2016-02-03 | 28.44 |
| 2016-02-02 | 23.30 |
| 2016-02-01 | 23.04 |
| 2016-01-29 | 23.04 |
| 2016-01-28 | 19.45 |
| 2016-01-27 | 23.30 |
| 2016-01-26 | 20.73 |
| 2016-01-25 | 20.73 |
| 2016-01-22 | 23.30 |
| 2016-01-21 | 24.58 |
| 2016-01-20 | 24.58 |
| 2016-01-19 | 26.38 |
| 2016-01-18 | 22.27 |
| 2016-01-15 | 38.20 |
| 2016-01-14 | 38.20 |
| 2016-01-13 | 38.71 |
| 2016-01-12 | 37.43 |
| 2016-01-11 | 39.23 |
| 2016-01-08 | 39.23 |
| 2016-01-07 | 38.97 |
| 2016-01-06 | 38.97 |
| 2016-01-05 | 41.28 |
| 2016-01-04 | 42.82 |
| 2015-12-31 | 48.99 |
| 2015-12-30 | 48.99 |
| 2015-12-29 | 49.24 |
| 2015-12-28 | 51.04 |
| 2015-12-24 | 55.41 |
| 2015-12-23 | 56.69 |
| 2015-12-22 | 56.69 |
| 2015-12-21 | 53.87 |
| 2015-12-18 | 53.87 |
| 2015-12-17 | 53.87 |
| 2015-12-16 | 54.12 |
| 2015-12-15 | 54.38 |
| 2015-12-14 | 54.12 |
| 2015-12-11 | 59.26 |
| 2015-12-10 | 56.95 |
| 2015-12-09 | 60.29 |
| 2015-12-08 | 60.55 |
| 2015-12-07 | 59.26 |
| 2015-12-04 | 59.26 |
| 2015-12-03 | 59.26 |
| 2015-12-02 | 59.26 |
| 2015-12-01 | 61.32 |
| 2015-11-30 | 60.80 |
| 2015-11-27 | 56.69 |
| 2015-11-26 | 57.72 |
| 2015-11-25 | 58.23 |
| 2015-11-24 | 55.95 |
| 2015-11-23 | 52.14 |
| 2015-11-20 | 54.68 |
| 2015-11-19 | 49.10 |
| 2015-11-18 | 47.07 |
| 2015-11-17 | 47.07 |
| 2015-11-16 | 44.28 |
| 2015-11-13 | 44.54 |
| 2015-11-12 | 44.54 |
| 2015-11-11 | 44.28 |
| 2015-11-10 | 44.28 |
| 2015-11-09 | 44.28 |
| 2015-11-06 | 44.28 |
| 2015-11-05 | 39.21 |
| 2015-11-04 | 40.73 |
| 2015-11-03 | 44.54 |
| 2015-11-02 | 47.07 |
| 2015-10-30 | 44.54 |
| 2015-10-29 | 45.30 |
| 2015-10-28 | 46.82 |
| 2015-10-27 | 46.82 |
| 2015-10-26 | 45.80 |
| 2015-10-23 | 44.54 |
| 2015-10-22 | 45.80 |
| 2015-10-20 | 47.58 |
| 2015-10-19 | 47.58 |
| 2015-10-16 | 47.58 |
| 2015-10-15 | 48.34 |
| 2015-10-14 | 48.34 |
| 2015-10-13 | 48.34 |
| 2015-10-12 | 49.61 |
| 2015-10-09 | 49.61 |
| 2015-10-08 | 49.61 |
| 2015-10-07 | 47.07 |
| 2015-10-06 | 47.07 |
| 2015-10-05 | 47.07 |
| 2015-10-02 | 47.58 |
| 2015-09-30 | 47.83 |
| 2015-09-29 | 48.34 |
| 2015-09-25 | 48.34 |
| 2015-09-24 | 48.34 |
| 2015-09-23 | 45.80 |
| 2015-09-22 | 50.37 |
| 2015-09-21 | 51.13 |
| 2015-09-18 | 48.85 |
| 2015-09-17 | 48.34 |
| 2015-09-16 | 48.34 |
| 2015-09-15 | 49.61 |
| 2015-09-14 | 50.87 |
| 2015-09-11 | 51.64 |
| 2015-09-10 | 51.38 |
| 2015-09-09 | 51.38 |
| 2015-09-08 | 49.35 |
| 2015-09-07 | 50.62 |
| 2015-09-04 | 51.13 |
| 2015-09-02 | 51.13 |
| 2015-09-01 | 52.65 |
| 2015-08-31 | 53.16 |
| 2015-08-28 | 52.14 |
| 2015-08-27 | 48.34 |
| 2015-08-26 | 42.00 |
| 2015-08-25 | 44.54 |
| 2015-08-24 | 47.07 |
| 2015-08-21 | 49.86 |
| 2015-08-20 | 55.95 |
| 2015-08-19 | 54.68 |
| 2015-08-18 | 61.78 |
| 2015-08-17 | 62.29 |
| 2015-08-14 | 62.29 |
| 2015-08-13 | 64.82 |
| 2015-08-12 | 64.82 |
| 2015-08-11 | 64.82 |
| 2015-08-10 | 64.82 |
| 2015-08-07 | 64.82 |
| 2015-08-06 | 64.82 |
| 2015-08-05 | 64.82 |
| 2015-08-04 | 64.82 |
| 2015-08-03 | 63.55 |
| 2015-07-31 | 64.82 |
| 2015-07-30 | 64.82 |
| 2015-07-29 | 62.29 |
| 2015-07-28 | 61.02 |
| 2015-07-27 | 61.02 |
| 2015-07-24 | 64.31 |
| 2015-07-23 | 64.31 |
| 2015-07-22 | 64.82 |
| 2015-07-21 | 61.52 |
| 2015-07-20 | 62.29 |
| 2015-07-17 | 62.29 |
| 2015-07-16 | 64.82 |
| 2015-07-15 | 63.55 |
| 2015-07-14 | 60.26 |
| 2015-07-13 | 54.68 |
| 2015-07-10 | 54.42 |
| 2015-07-09 | 59.75 |
| 2015-07-08 | 49.35 |
| 2015-07-07 | 58.48 |
| 2015-07-06 | 58.48 |
| 2015-07-03 | 65.07 |
| 2015-07-02 | 69.39 |
| 2015-06-30 | 64.82 |
| 2015-06-29 | 64.82 |
| 2015-06-26 | 67.36 |
| 2015-06-25 | 70.40 |
| 2015-06-24 | 70.15 |
| 2015-06-23 | 69.89 |
| 2015-06-22 | 68.62 |
| 2015-06-19 | 69.39 |
| 2015-06-18 | 68.37 |
| 2015-06-17 | 67.61 |
| 2015-06-16 | 65.58 |
| 2015-06-15 | 65.58 |
| 2015-06-12 | 65.33 |
| 2015-06-11 | 65.33 |
| 2015-06-10 | 66.34 |
| 2015-06-09 | 64.31 |
| 2015-06-08 | 65.58 |
| 2015-06-05 | 66.09 |
| 2015-06-04 | 65.58 |
| 2015-06-03 | 65.58 |
| 2015-06-02 | 65.58 |
| 2015-06-01 | 66.34 |
| 2015-05-29 | 66.85 |
| 2015-05-28 | 66.60 |
| 2015-05-27 | 66.60 |
| 2015-05-26 | 64.82 |
| 2015-05-22 | 65.84 |
| 2015-05-21 | 64.82 |
| 2015-05-20 | 64.82 |
| 2015-05-19 | 64.82 |
| 2015-05-18 | 66.09 |
| 2015-05-15 | 64.82 |
| 2015-05-14 | 64.31 |
| 2015-05-13 | 64.57 |
| 2015-05-12 | 66.34 |
| 2015-05-11 | 65.84 |
| 2015-05-08 | 66.09 |
| 2015-05-07 | 66.09 |
| 2015-05-06 | 68.37 |
| 2015-05-05 | 67.36 |
| 2015-05-04 | 67.86 |
| 2015-04-30 | 68.88 |
| 2015-04-29 | 68.62 |
| 2015-04-28 | 69.89 |
| 2015-04-27 | 67.36 |
| 2015-04-24 | 67.36 |
| 2015-04-23 | 67.10 |
| 2015-04-22 | 65.58 |
| 2015-04-21 | 67.10 |
| 2015-04-20 | 67.36 |
| 2015-04-17 | 69.89 |
| 2015-04-16 | 69.89 |
| 2015-04-15 | 69.89 |
| 2015-04-14 | 69.89 |
| 2015-04-13 | 71.16 |
| 2015-04-10 | 74.20 |
| 2015-04-09 | 76.23 |
| 2015-04-08 | 75.22 |
| 2015-04-02 | 76.74 |
| 2015-04-01 | 74.96 |
| 2015-03-31 | 76.99 |
| 2015-03-30 | 77.25 |
| 2015-03-27 | 77.25 |
| 2015-03-26 | 76.49 |
| 2015-03-25 | 76.49 |
| 2015-03-24 | 73.70 |
| 2015-03-23 | 73.70 |
| 2015-03-20 | 71.41 |
| 2015-03-19 | 71.41 |
| 2015-03-18 | 71.29 |
| 2015-03-17 | 71.04 |
| 2015-03-16 | 73.05 |
| 2015-03-13 | 74.81 |
| 2015-03-12 | 76.07 |
| 2015-03-11 | 76.07 |
| 2015-03-10 | 76.07 |
| 2015-03-09 | 76.07 |
| 2015-03-06 | 76.82 |
| 2015-03-05 | 76.82 |
| 2015-03-04 | 77.07 |
| 2015-03-03 | 77.32 |
| 2015-03-02 | 76.07 |
| 2015-02-27 | 79.59 |
| 2015-02-26 | 78.83 |
| 2015-02-25 | 79.84 |
| 2015-02-24 | 80.59 |
| 2015-02-23 | 79.08 |
| 2015-02-18 | 79.08 |
| 2015-02-17 | 78.08 |
| 2015-02-16 | 73.80 |
| 2015-02-13 | 73.80 |
| 2015-02-12 | 73.05 |
| 2015-02-11 | 73.05 |
| 2015-02-10 | 73.05 |
| 2015-02-09 | 73.55 |
| 2015-02-06 | 75.81 |
| 2015-02-05 | 76.07 |
| 2015-02-04 | 76.57 |
| 2015-02-03 | 76.07 |
| 2015-02-02 | 76.82 |
| 2015-01-30 | 77.07 |
| 2015-01-29 | 76.82 |
| 2015-01-28 | 76.82 |
| 2015-01-27 | 81.10 |
| 2015-01-26 | 78.33 |
| 2015-01-23 | 75.56 |
| 2015-01-22 | 76.57 |
| 2015-01-21 | 76.07 |
| 2015-01-20 | 75.56 |
| 2015-01-19 | 77.07 |
| 2015-01-16 | 76.57 |
| 2015-01-15 | 78.83 |
| 2015-01-14 | 76.07 |
| 2015-01-13 | 77.32 |
| 2015-01-12 | 77.32 |
| 2015-01-09 | 81.10 |
| 2015-01-08 | 81.10 |
| 2015-01-07 | 76.07 |
| 2015-01-06 | 73.55 |
| 2015-01-05 | 67.26 |
| 2015-01-02 | 67.26 |
| 2014-12-31 | 67.26 |
| 2014-12-30 | 67.26 |
| 2014-12-29 | 67.26 |
| 2014-12-24 | 67.26 |
| 2014-12-23 | 67.26 |
| 2014-12-22 | 67.26 |
| 2014-12-19 | 67.26 |
| 2014-12-18 | 67.26 |
| 2014-12-17 | 67.26 |
| 2014-12-16 | 65.75 |
| 2014-12-15 | 65.75 |
| 2014-12-12 | 65.75 |
| 2014-12-11 | 67.77 |
| 2014-12-10 | 66.01 |
| 2014-12-09 | 66.01 |
| 2014-12-08 | 66.76 |
| 2014-12-05 | 70.28 |
| 2014-12-04 | 70.28 |
| 2014-12-03 | 70.53 |
| 2014-12-02 | 72.04 |
| 2014-12-01 | 72.04 |
| 2014-11-28 | 72.04 |
| 2014-11-27 | 69.02 |
| 2014-11-26 | 71.04 |
| 2014-11-25 | 72.80 |
| 2014-11-24 | 72.29 |
| 2014-11-21 | 73.05 |
| 2014-11-20 | 71.79 |
| 2014-11-19 | 71.79 |
| 2014-11-18 | 71.04 |
| 2014-11-17 | 71.04 |
| 2014-11-14 | 71.04 |
| 2014-11-13 | 71.29 |
| 2014-11-12 | 71.54 |
| 2014-11-11 | 71.54 |
| 2014-11-10 | 71.54 |
| 2014-11-07 | 71.54 |
| 2014-11-06 | 71.29 |
| 2014-11-05 | 69.06 |
| 2014-11-04 | 69.06 |
| 2014-11-03 | 71.54 |
| 2014-10-31 | 70.05 |
| 2014-10-30 | 70.05 |
| 2014-10-29 | 72.54 |
| 2014-10-28 | 66.57 |
| 2014-10-27 | 73.28 |
| 2014-10-24 | 73.28 |
| 2014-10-23 | 73.78 |
| 2014-10-22 | 72.77 |
| 2014-10-21 | 71.04 |
| 2014-10-20 | 69.31 |
| 2014-10-17 | 71.78 |
| 2014-10-16 | 71.78 |
| 2014-10-15 | 71.78 |
| 2014-10-14 | 71.78 |
| 2014-10-13 | 72.28 |
| 2014-10-10 | 72.52 |
| 2014-10-09 | 72.77 |
| 2014-10-08 | 70.30 |
| 2014-10-07 | 70.30 |
| 2014-10-06 | 71.29 |
| 2014-10-03 | 71.78 |
| 2014-09-30 | 72.77 |
| 2014-09-29 | 73.02 |
| 2014-09-26 | 73.02 |
| 2014-09-25 | 73.26 |
| 2014-09-24 | 74.75 |
| 2014-09-23 | 73.76 |
| 2014-09-22 | 72.77 |
| 2014-09-19 | 73.02 |
| 2014-09-18 | 74.01 |
| 2014-09-17 | 70.79 |
| 2014-09-16 | 69.06 |
| 2014-09-15 | 70.55 |
| 2014-09-12 | 72.52 |
| 2014-09-11 | 71.78 |
| 2014-09-10 | 70.79 |
| 2014-09-08 | 74.75 |
| 2014-09-05 | 70.55 |
| 2014-09-04 | 70.55 |
| 2014-09-03 | 71.78 |
| 2014-09-02 | 70.30 |
| 2014-09-01 | 68.32 |
| 2014-08-29 | 68.07 |
| 2014-08-28 | 69.06 |
| 2014-08-27 | 69.06 |
| 2014-08-26 | 70.55 |
| 2014-08-25 | 73.02 |
| 2014-08-22 | 74.01 |
| 2014-08-21 | 73.76 |
| 2014-08-20 | 72.28 |
| 2014-08-19 | 70.55 |
| 2014-08-18 | 70.55 |
| 2014-08-15 | 70.55 |
| 2014-08-14 | 72.28 |
| 2014-08-13 | 72.77 |
| 2014-08-12 | 70.55 |
| 2014-08-11 | 70.55 |
| 2014-08-08 | 69.31 |
| 2014-08-07 | 69.31 |
| 2014-08-06 | 71.04 |
| 2014-08-05 | 70.55 |
| 2014-08-04 | 70.55 |
| 2014-08-01 | 69.06 |
| 2014-07-31 | 70.55 |
| 2014-07-30 | 70.55 |
| 2014-07-29 | 69.31 |
| 2014-07-28 | 70.05 |
| 2014-07-25 | 70.79 |
| 2014-07-24 | 71.04 |
| 2014-07-23 | 73.02 |
| 2014-07-22 | 74.25 |
| 2014-07-21 | 74.25 |
| 2014-07-18 | 75.49 |
| 2014-07-17 | 77.71 |
| 2014-07-16 | 77.96 |
| 2014-07-15 | 76.72 |
| 2014-07-14 | 76.72 |
| 2014-07-11 | 75.98 |
| 2014-07-10 | 73.26 |
| 2014-07-09 | 72.52 |
| 2014-07-08 | 73.26 |
| 2014-07-07 | 73.26 |
| 2014-07-04 | 72.52 |
| 2014-07-03 | 73.51 |
| 2014-07-02 | 72.03 |
| 2014-06-30 | 73.02 |
| 2014-06-27 | 74.01 |
| 2014-06-26 | 74.01 |
| 2014-06-25 | 70.05 |
| 2014-06-24 | 71.78 |
| 2014-06-23 | 70.30 |
| 2014-06-20 | 70.55 |
| 2014-06-19 | 70.55 |
| 2014-06-18 | 69.80 |
| 2014-06-17 | 73.02 |
| 2014-06-16 | 69.56 |
| 2014-06-13 | 70.30 |
| 2014-06-12 | 70.30 |
| 2014-06-11 | 70.30 |
| 2014-06-10 | 71.04 |
| 2014-06-09 | 68.07 |
| 2014-06-06 | 69.80 |
| 2014-06-05 | 70.05 |
| 2014-06-04 | 70.55 |
| 2014-06-03 | 67.33 |
| 2014-05-30 | 66.84 |
| 2014-05-29 | 66.84 |
| 2014-05-28 | 68.07 |
| 2014-05-27 | 69.80 |
| 2014-05-26 | 70.05 |
| 2014-05-23 | 70.05 |
| 2014-05-22 | 68.57 |
| 2014-05-21 | 67.33 |
| 2014-05-20 | 69.06 |
| 2014-05-19 | 72.52 |
| 2014-05-16 | 72.52 |
| 2014-05-15 | 72.52 |
| 2014-05-14 | 74.50 |
| 2014-05-13 | 74.25 |
| 2014-05-12 | 73.76 |
| 2014-05-09 | 72.77 |
| 2014-05-08 | 71.53 |
| 2014-05-07 | 74.25 |
| 2014-05-05 | 75.98 |
| 2014-05-02 | 76.72 |
| 2014-04-30 | 76.23 |
| 2014-04-29 | 78.45 |
| 2014-04-28 | 78.95 |
| 2014-04-25 | 79.69 |
| 2014-04-24 | 80.18 |
| 2014-04-23 | 79.44 |
| 2014-04-22 | 79.20 |
| 2014-04-17 | 78.95 |
| 2014-04-16 | 78.95 |
| 2014-04-15 | 76.72 |
| 2014-04-14 | 74.25 |
| 2014-04-11 | 73.51 |
| 2014-04-10 | 73.02 |
| 2014-04-09 | 72.03 |
| 2014-04-08 | 72.28 |
| 2014-04-07 | 73.02 |
| 2014-04-04 | 74.01 |
| 2014-04-03 | 73.76 |
| 2014-04-02 | 74.01 |
| 2014-04-01 | 74.01 |
| 2014-03-31 | 74.99 |
| 2014-03-28 | 75.49 |
| 2014-03-27 | 76.48 |
| 2014-03-26 | 76.48 |
| 2014-03-25 | 76.72 |
| 2014-03-24 | 76.72 |
| 2014-03-21 | 75.24 |
| 2014-03-20 | 74.50 |
| 2014-03-19 | 74.75 |
| 2014-03-18 | 75.48 |
| 2014-03-17 | 75.48 |
| 2014-03-14 | 76.71 |
| 2014-03-13 | 76.71 |
| 2014-03-12 | 78.43 |
| 2014-03-11 | 81.62 |
| 2014-03-10 | 77.45 |
| 2014-03-07 | 79.66 |
| 2014-03-06 | 79.90 |
| 2014-03-05 | 79.90 |
| 2014-03-04 | 77.69 |
| 2014-03-03 | 78.92 |
| 2014-02-28 | 78.43 |
| 2014-02-27 | 82.11 |
| 2014-02-26 | 83.09 |
| 2014-02-25 | 83.09 |
| 2014-02-24 | 82.11 |
| 2014-02-21 | 82.36 |
| 2014-02-20 | 83.83 |
| 2014-02-19 | 84.07 |
| 2014-02-18 | 84.07 |
| 2014-02-17 | 84.07 |
| 2014-02-14 | 85.30 |
| 2014-02-13 | 85.30 |
| 2014-02-12 | 84.07 |
| 2014-02-11 | 83.83 |
| 2014-02-10 | 79.90 |
| 2014-02-07 | 81.13 |
| 2014-02-06 | 80.64 |
| 2014-02-05 | 80.39 |
| 2014-02-04 | 80.39 |
| 2014-01-30 | 80.15 |
| 2014-01-29 | 80.15 |
| 2014-01-28 | 76.71 |
| 2014-01-27 | 77.45 |
| 2014-01-24 | 77.69 |
| 2014-01-23 | 79.16 |
| 2014-01-22 | 77.94 |
| 2014-01-21 | 78.43 |
| 2014-01-20 | 78.67 |
| 2014-01-17 | 76.22 |
| 2014-01-16 | 79.41 |
| 2014-01-15 | 77.94 |
| 2014-01-14 | 80.88 |
| 2014-01-13 | 79.16 |
| 2014-01-10 | 81.13 |
| 2014-01-09 | 81.37 |
| 2014-01-08 | 80.39 |
| 2014-01-07 | 78.18 |
| 2014-01-06 | 76.22 |
| 2014-01-03 | 73.03 |
| 2014-01-02 | 73.03 |
| 2013-12-31 | 73.03 |
| 2013-12-30 | 73.77 |
| 2013-12-27 | 73.27 |
| 2013-12-24 | 73.77 |
| 2013-12-23 | 73.52 |
| 2013-12-20 | 72.29 |
| 2013-12-19 | 72.29 |
| 2013-12-18 | 72.05 |
| 2013-12-17 | 74.26 |
| 2013-12-16 | 71.80 |
| 2013-12-13 | 71.07 |
| 2013-12-12 | 71.07 |
| 2013-12-11 | 73.03 |
| 2013-12-10 | 74.26 |
| 2013-12-09 | 74.01 |
| 2013-12-06 | 75.97 |
| 2013-12-05 | 76.71 |
| 2013-12-04 | 76.71 |
| 2013-12-03 | 74.26 |
| 2013-12-02 | 77.45 |
| 2013-11-29 | 76.22 |
| 2013-11-28 | 76.22 |
| 2013-11-27 | 77.69 |
| 2013-11-26 | 74.26 |
| 2013-11-25 | 72.78 |
| 2013-11-22 | 72.54 |
| 2013-11-21 | 71.80 |
| 2013-11-20 | 71.31 |
| 2013-11-19 | 71.31 |
| 2013-11-18 | 71.80 |
| 2013-11-15 | 73.27 |
| 2013-11-14 | 73.03 |
| 2013-11-13 | 71.81 |
| 2013-11-12 | 74.98 |
| 2013-11-11 | 75.22 |
| 2013-11-08 | 74.74 |
| 2013-11-07 | 75.96 |
| 2013-11-06 | 74.49 |
| 2013-11-05 | 75.22 |
| 2013-11-04 | 72.54 |
| 2013-11-01 | 70.59 |
| 2013-10-31 | 70.35 |
| 2013-10-30 | 67.67 |
| 2013-10-29 | 68.64 |
| 2013-10-28 | 70.11 |
| 2013-10-25 | 70.35 |
| 2013-10-24 | 70.11 |
| 2013-10-23 | 68.64 |
| 2013-10-22 | 73.03 |
| 2013-10-21 | 74.98 |
| 2013-10-18 | 75.47 |
| 2013-10-17 | 75.71 |
| 2013-10-16 | 72.79 |
| 2013-10-15 | 75.71 |
| 2013-10-11 | 67.91 |
| 2013-10-10 | 65.96 |
| 2013-10-09 | 66.21 |
| 2013-10-08 | 66.21 |
| 2013-10-07 | 64.01 |
| 2013-10-04 | 64.26 |
| 2013-10-03 | 62.06 |
| 2013-10-02 | 60.11 |
| 2013-09-30 | 60.11 |
| 2013-09-27 | 59.38 |
| 2013-09-26 | 57.68 |
| 2013-09-25 | 57.92 |
| 2013-09-24 | 55.00 |
| 2013-09-23 | 58.16 |
| 2013-09-19 | 58.90 |
| 2013-09-18 | 56.70 |
| 2013-09-17 | 55.73 |
| 2013-09-16 | 55.00 |
| 2013-09-13 | 54.51 |
| 2013-09-12 | 54.51 |
| 2013-09-11 | 54.51 |
| 2013-09-10 | 51.83 |
| 2013-09-09 | 52.32 |
| 2013-09-06 | 54.27 |
| 2013-09-05 | 55.00 |
| 2013-09-04 | 54.02 |
| 2013-09-03 | 53.53 |
| 2013-09-02 | 55.24 |
| 2013-08-30 | 55.00 |
| 2013-08-29 | 50.61 |
| 2013-08-28 | 49.88 |
| 2013-08-27 | 53.05 |
| 2013-08-26 | 51.83 |
| 2013-08-23 | 52.56 |
| 2013-08-22 | 52.56 |
| 2013-08-21 | 52.07 |
| 2013-08-20 | 52.07 |
| 2013-08-19 | 55.97 |
| 2013-08-16 | 55.97 |
| 2013-08-15 | 55.97 |
| 2013-08-13 | 56.95 |
| 2013-08-12 | 57.19 |
| 2013-08-09 | 58.90 |
| 2013-08-08 | 58.90 |
| 2013-08-07 | 59.63 |
| 2013-08-06 | 58.90 |
| 2013-08-05 | 57.19 |
| 2013-08-02 | 54.27 |
| 2013-08-01 | 53.05 |
| 2013-07-31 | 50.61 |
| 2013-07-30 | 49.64 |
| 2013-07-29 | 47.93 |
| 2013-07-26 | 48.42 |
| 2013-07-25 | 46.47 |
| 2013-07-24 | 41.84 |
| 2013-07-23 | 40.37 |
| 2013-07-22 | 38.18 |
| 2013-07-19 | 39.64 |
| 2013-07-18 | 38.67 |
| 2013-07-17 | 38.18 |
| 2013-07-16 | 37.69 |
| 2013-07-15 | 36.48 |
| 2013-07-12 | 36.96 |
| 2013-07-11 | 36.48 |
| 2013-07-10 | 36.48 |
| 2013-07-09 | 31.60 |
| 2013-07-08 | 31.60 |
| 2013-07-05 | 29.16 |
| 2013-07-04 | 29.16 |
| 2013-07-03 | 29.16 |
| 2013-07-02 | 29.16 |
| 2013-06-28 | 32.82 |
| 2013-06-27 | 32.82 |
| 2013-06-26 | 28.19 |
| 2013-06-25 | 29.16 |
| 2013-06-24 | 29.16 |
| 2013-06-21 | 34.04 |
| 2013-06-20 | 34.04 |
| 2013-06-19 | 34.04 |
| 2013-06-18 | 35.26 |
| 2013-06-17 | 35.26 |
| 2013-06-14 | 35.26 |
| 2013-06-13 | 35.26 |
| 2013-06-11 | 34.09 |
| 2013-06-10 | 38.94 |
| 2013-06-07 | 36.27 |
| 2013-06-06 | 37.24 |
| 2013-06-05 | 38.94 |
| 2013-06-04 | 40.63 |
| 2013-06-03 | 40.39 |
| 2013-05-31 | 39.66 |
| 2013-05-30 | 39.66 |
| 2013-05-29 | 40.15 |
| 2013-05-28 | 41.12 |
| 2013-05-27 | 40.15 |
| 2013-05-24 | 39.18 |
| 2013-05-23 | 39.91 |
| 2013-05-22 | 40.63 |
| 2013-05-21 | 41.60 |
| 2013-05-20 | 41.12 |
| 2013-05-16 | 42.09 |
| 2013-05-15 | 40.63 |
| 2013-05-14 | 40.39 |
| 2013-05-13 | 43.06 |
| 2013-05-10 | 45.48 |
| 2013-05-09 | 45.24 |
| 2013-05-08 | 44.51 |
| 2013-05-07 | 45.73 |
| 2013-05-06 | 46.70 |
| 2013-05-03 | 47.42 |
| 2013-05-02 | 47.42 |
| 2013-04-30 | 47.42 |
| 2013-04-29 | 49.60 |
| 2013-04-26 | 49.60 |
| 2013-04-25 | 49.12 |
| 2013-04-24 | 50.33 |
| 2013-04-23 | 50.82 |
| 2013-04-22 | 50.82 |
| 2013-04-19 | 48.15 |
| 2013-04-18 | 47.42 |
| 2013-04-17 | 46.45 |
| 2013-04-16 | 45.73 |
| 2013-04-15 | 40.15 |
| 2013-04-12 | 37.00 |
| 2013-04-11 | 37.24 |
| 2013-04-10 | 37.24 |
| 2013-04-09 | 37.24 |
| 2013-04-08 | 36.27 |
| 2013-04-05 | 37.24 |
| 2013-04-03 | 41.60 |
| 2013-04-02 | 40.88 |
| 2013-03-28 | 43.54 |
| 2013-03-27 | 44.27 |
| 2013-03-26 | 44.03 |
| 2013-03-25 | 44.03 |
| 2013-03-22 | 46.94 |
| 2013-03-21 | 47.18 |
| 2013-03-20 | 45.97 |
| 2013-03-19 | 46.21 |
| 2013-03-18 | 46.09 |
| 2013-03-15 | 47.29 |
| 2013-03-14 | 49.22 |
| 2013-03-13 | 51.62 |
| 2013-03-12 | 52.59 |
| 2013-03-11 | 53.31 |
| 2013-03-08 | 53.31 |
| 2013-03-07 | 53.79 |
| 2013-03-06 | 54.03 |
| 2013-03-05 | 54.03 |
| 2013-03-04 | 51.62 |
| 2013-03-01 | 52.59 |
| 2013-02-28 | 57.64 |
| 2013-02-27 | 51.62 |
| 2013-02-26 | 50.90 |
| 2013-02-25 | 50.90 |
| 2013-02-22 | 51.14 |
| 2013-02-21 | 53.55 |
| 2013-02-20 | 61.01 |
| 2013-02-19 | 61.01 |
| 2013-02-18 | 55.48 |
| 2013-02-15 | 53.07 |
| 2013-02-14 | 52.83 |
| 2013-02-08 | 51.14 |
| 2013-02-07 | 50.66 |
| 2013-02-06 | 49.22 |
| 2013-02-05 | 49.22 |
| 2013-02-04 | 49.22 |
| 2013-02-01 | 49.70 |
| 2013-01-31 | 49.22 |
| 2013-01-30 | 47.77 |
| 2013-01-29 | 46.81 |
| 2013-01-28 | 46.81 |
| 2013-01-25 | 48.01 |
| 2013-01-24 | 47.53 |
| 2013-01-23 | 48.98 |
| 2013-01-22 | 47.53 |
| 2013-01-21 | 48.26 |
| 2013-01-18 | 48.26 |
| 2013-01-17 | 48.50 |
| 2013-01-16 | 44.65 |
| 2013-01-15 | 40.79 |
| 2013-01-14 | 39.11 |
| 2013-01-11 | 39.11 |
| 2013-01-10 | 39.59 |
| 2013-01-09 | 39.83 |
| 2013-01-08 | 40.31 |
| 2013-01-07 | 40.55 |
| 2013-01-04 | 39.11 |
| 2013-01-03 | 36.70 |
| 2013-01-02 | 34.78 |
| 2012-12-31 | 44.16 |
| 2012-12-28 | 45.37 |
| 2012-12-27 | 42.72 |
| 2012-12-24 | 25.39 |
| 2012-12-21 | 18.65 |
| 2012-12-20 | 13.36 |
| 2012-12-19 | 12.39 |
| 2012-12-18 | 10.71 |
| 2012-12-17 | 10.71 |
| 2012-12-14 | 10.95 |
| 2012-12-13 | 10.47 |
| 2012-12-12 | 10.71 |
| 2012-12-11 | 9.27 |
| 2012-12-10 | 9.27 |
| 2012-12-07 | 9.03 |
| 2012-12-06 | 7.82 |
| 2012-12-05 | 5.42 |
| 2012-12-04 | 2.29 |
| 2012-12-03 | 1.32 |
| 2012-11-30 | 1.32 |
| 2012-11-29 | 1.32 |
| 2012-11-28 | -0.12 |
| 2012-11-27 | 1.56 |
| 2012-11-26 | 0.12 |
| 2012-11-23 | 0.12 |
| 2012-11-22 | 0.12 |
| 2012-11-21 | -0.12 |
| 2012-11-20 | -0.12 |
| 2012-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy