Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-23 | 376.31 |
| 2026-01-22 | 381.28 |
| 2026-01-21 | 382.41 |
| 2026-01-20 | 381.96 |
| 2026-01-19 | 387.37 |
| 2026-01-16 | 394.82 |
| 2026-01-15 | 395.05 |
| 2026-01-14 | 390.76 |
| 2026-01-13 | 387.37 |
| 2026-01-12 | 381.05 |
| 2026-01-09 | 381.73 |
| 2026-01-08 | 379.92 |
| 2026-01-07 | 385.57 |
| 2026-01-06 | 388.05 |
| 2026-01-05 | 374.28 |
| 2026-01-02 | 369.31 |
| 2025-12-31 | 360.06 |
| 2025-12-30 | 361.19 |
| 2025-12-29 | 360.74 |
| 2025-12-24 | 362.77 |
| 2025-12-23 | 360.06 |
| 2025-12-22 | 359.38 |
| 2025-12-19 | 359.38 |
| 2025-12-18 | 353.51 |
| 2025-12-17 | 349.67 |
| 2025-12-16 | 346.97 |
| 2025-12-15 | 355.77 |
| 2025-12-12 | 353.51 |
| 2025-12-11 | 352.38 |
| 2025-12-10 | 354.64 |
| 2025-12-09 | 352.84 |
| 2025-12-08 | 356.67 |
| 2025-12-05 | 359.83 |
| 2025-12-04 | 358.70 |
| 2025-12-03 | 356.22 |
| 2025-12-02 | 362.99 |
| 2025-12-01 | 365.70 |
| 2025-11-28 | 363.90 |
| 2025-11-27 | 364.80 |
| 2025-11-26 | 366.38 |
| 2025-11-25 | 368.86 |
| 2025-11-24 | 368.64 |
| 2025-11-21 | 361.86 |
| 2025-11-20 | 371.35 |
| 2025-11-19 | 369.99 |
| 2025-11-18 | 370.44 |
| 2025-11-17 | 376.54 |
| 2025-11-14 | 379.92 |
| 2025-11-13 | 392.79 |
| 2025-11-12 | 393.69 |
| 2025-11-11 | 391.44 |
| 2025-11-10 | 392.11 |
| 2025-11-07 | 383.76 |
| 2025-11-06 | 388.73 |
| 2025-11-05 | 378.12 |
| 2025-11-04 | 380.38 |
| 2025-11-03 | 383.99 |
| 2025-10-31 | 378.12 |
| 2025-10-30 | 388.05 |
| 2025-10-28 | 388.05 |
| 2025-10-27 | 390.08 |
| 2025-10-24 | 379.70 |
| 2025-10-23 | 376.09 |
| 2025-10-22 | 376.76 |
| 2025-10-21 | 384.44 |
| 2025-10-20 | 379.70 |
| 2025-10-17 | 367.28 |
| 2025-10-16 | 379.02 |
| 2025-10-15 | 382.86 |
| 2025-10-14 | 374.05 |
| 2025-10-13 | 388.50 |
| 2025-10-10 | 401.82 |
| 2025-10-09 | 415.59 |
| 2025-10-08 | 402.27 |
| 2025-10-06 | 406.11 |
| 2025-10-03 | 408.14 |
| 2025-10-02 | 409.27 |
| 2025-09-30 | 398.89 |
| 2025-09-29 | 399.11 |
| 2025-09-26 | 385.57 |
| 2025-09-25 | 391.66 |
| 2025-09-24 | 394.60 |
| 2025-09-23 | 393.69 |
| 2025-09-22 | 399.56 |
| 2025-09-19 | 402.27 |
| 2025-09-18 | 401.14 |
| 2025-09-17 | 416.95 |
| 2025-09-16 | 409.95 |
| 2025-09-15 | 407.24 |
| 2025-09-12 | 406.11 |
| 2025-09-11 | 401.14 |
| 2025-09-10 | 401.82 |
| 2025-09-09 | 395.05 |
| 2025-09-08 | 392.34 |
| 2025-09-05 | 391.66 |
| 2025-09-04 | 387.82 |
| 2025-09-03 | 393.92 |
| 2025-09-02 | 400.69 |
| 2025-09-01 | 405.66 |
| 2025-08-29 | 402.32 |
| 2025-08-28 | 400.98 |
| 2025-08-27 | 398.53 |
| 2025-08-26 | 407.22 |
| 2025-08-25 | 415.46 |
| 2025-08-22 | 398.98 |
| 2025-08-21 | 392.52 |
| 2025-08-20 | 391.40 |
| 2025-08-19 | 383.16 |
| 2025-08-18 | 389.62 |
| 2025-08-15 | 389.40 |
| 2025-08-14 | 389.17 |
| 2025-08-13 | 389.84 |
| 2025-08-12 | 378.93 |
| 2025-08-11 | 379.60 |
| 2025-08-08 | 376.03 |
| 2025-08-07 | 380.71 |
| 2025-08-06 | 377.15 |
| 2025-08-05 | 371.58 |
| 2025-08-04 | 368.90 |
| 2025-08-01 | 364.45 |
| 2025-07-31 | 375.59 |
| 2025-07-30 | 382.49 |
| 2025-07-29 | 390.96 |
| 2025-07-28 | 400.53 |
| 2025-07-25 | 385.39 |
| 2025-07-24 | 399.20 |
| 2025-07-23 | 389.84 |
| 2025-07-22 | 381.82 |
| 2025-07-21 | 380.26 |
| 2025-07-18 | 378.93 |
| 2025-07-17 | 375.59 |
| 2025-07-16 | 372.69 |
| 2025-07-15 | 376.03 |
| 2025-07-14 | 371.80 |
| 2025-07-11 | 374.03 |
| 2025-07-10 | 360.44 |
| 2025-07-09 | 358.43 |
| 2025-07-08 | 364.89 |
| 2025-07-07 | 354.65 |
| 2025-07-04 | 360.88 |
| 2025-07-03 | 364.67 |
| 2025-07-02 | 371.35 |
| 2025-06-30 | 366.45 |
| 2025-06-27 | 369.13 |
| 2025-06-26 | 367.79 |
| 2025-06-25 | 370.02 |
| 2025-06-24 | 362.00 |
| 2025-06-23 | 344.40 |
| 2025-06-20 | 337.27 |
| 2025-06-19 | 334.15 |
| 2025-06-18 | 349.97 |
| 2025-06-17 | 360.44 |
| 2025-06-16 | 367.34 |
| 2025-06-13 | 360.66 |
| 2025-06-12 | 358.21 |
| 2025-06-11 | 368.24 |
| 2025-06-10 | 362.00 |
| 2025-06-09 | 363.11 |
| 2025-06-06 | 348.19 |
| 2025-06-05 | 351.31 |
| 2025-06-04 | 348.86 |
| 2025-06-03 | 340.39 |
| 2025-06-02 | 340.39 |
| 2025-05-30 | 340.84 |
| 2025-05-29 | 345.96 |
| 2025-05-28 | 335.49 |
| 2025-05-27 | 343.51 |
| 2025-05-26 | 331.26 |
| 2025-05-23 | 331.26 |
| 2025-05-22 | 329.48 |
| 2025-05-21 | 336.16 |
| 2025-05-20 | 322.35 |
| 2025-05-19 | 322.12 |
| 2025-05-16 | 321.90 |
| 2025-05-15 | 320.12 |
| 2025-05-14 | 324.35 |
| 2025-05-13 | 317.22 |
| 2025-05-12 | 328.81 |
| 2025-05-09 | 314.77 |
| 2025-05-08 | 308.98 |
| 2025-05-07 | 307.87 |
| 2025-05-06 | 300.07 |
| 2025-05-02 | 291.16 |
| 2025-04-30 | 279.58 |
| 2025-04-29 | 273.56 |
| 2025-04-28 | 275.35 |
| 2025-04-25 | 277.13 |
| 2025-04-24 | 276.24 |
| 2025-04-23 | 280.47 |
| 2025-04-22 | 272.67 |
| 2025-04-17 | 269.11 |
| 2025-04-16 | 264.88 |
| 2025-04-15 | 265.77 |
| 2025-04-14 | 272.00 |
| 2025-04-11 | 247.95 |
| 2025-04-10 | 241.71 |
| 2025-04-09 | 235.92 |
| 2025-04-08 | 232.58 |
| 2025-04-07 | 230.79 |
| 2025-04-03 | 285.82 |
| 2025-04-02 | 294.06 |
| 2025-04-01 | 287.60 |
| 2025-03-31 | 284.03 |
| 2025-03-28 | 293.83 |
| 2025-03-27 | 298.51 |
| 2025-03-26 | 294.28 |
| 2025-03-25 | 290.94 |
| 2025-03-24 | 301.19 |
| 2025-03-21 | 302.08 |
| 2025-03-20 | 311.43 |
| 2025-03-19 | 317.67 |
| 2025-03-18 | 314.55 |
| 2025-03-17 | 307.20 |
| 2025-03-14 | 294.50 |
| 2025-03-13 | 283.36 |
| 2025-03-12 | 289.16 |
| 2025-03-11 | 284.37 |
| 2025-03-10 | 287.22 |
| 2025-03-07 | 295.13 |
| 2025-03-06 | 301.50 |
| 2025-03-05 | 281.73 |
| 2025-03-04 | 270.53 |
| 2025-03-03 | 273.17 |
| 2025-02-28 | 284.37 |
| 2025-02-27 | 300.84 |
| 2025-02-26 | 296.67 |
| 2025-02-25 | 277.56 |
| 2025-02-24 | 279.54 |
| 2025-02-21 | 285.25 |
| 2025-02-20 | 259.77 |
| 2025-02-19 | 271.85 |
| 2025-02-18 | 274.92 |
| 2025-02-17 | 274.26 |
| 2025-02-14 | 273.17 |
| 2025-02-13 | 257.79 |
| 2025-02-12 | 268.77 |
| 2025-02-11 | 249.23 |
| 2025-02-10 | 251.86 |
| 2025-02-07 | 247.69 |
| 2025-02-06 | 239.34 |
| 2025-02-05 | 235.83 |
| 2025-02-04 | 242.64 |
| 2025-02-03 | 231.21 |
| 2025-01-28 | 231.65 |
| 2025-01-27 | 232.31 |
| 2025-01-24 | 230.12 |
| 2025-01-23 | 222.21 |
| 2025-01-22 | 221.33 |
| 2025-01-21 | 222.87 |
| 2025-01-20 | 222.43 |
| 2025-01-17 | 215.84 |
| 2025-01-16 | 214.96 |
| 2025-01-15 | 210.13 |
| 2025-01-14 | 209.25 |
| 2025-01-13 | 202.44 |
| 2025-01-10 | 207.05 |
| 2025-01-09 | 209.69 |
| 2025-01-08 | 211.89 |
| 2025-01-07 | 212.11 |
| 2025-01-06 | 213.64 |
| 2025-01-03 | 215.18 |
| 2025-01-02 | 215.18 |
| 2024-12-31 | 223.75 |
| 2024-12-30 | 223.97 |
| 2024-12-27 | 226.38 |
| 2024-12-24 | 230.78 |
| 2024-12-23 | 226.82 |
| 2024-12-20 | 225.06 |
| 2024-12-19 | 228.14 |
| 2024-12-18 | 229.68 |
| 2024-12-17 | 230.12 |
| 2024-12-16 | 226.82 |
| 2024-12-13 | 232.75 |
| 2024-12-12 | 241.10 |
| 2024-12-11 | 236.05 |
| 2024-12-10 | 238.68 |
| 2024-12-09 | 242.20 |
| 2024-12-06 | 223.53 |
| 2024-12-05 | 219.35 |
| 2024-12-04 | 221.11 |
| 2024-12-03 | 222.65 |
| 2024-12-02 | 220.45 |
| 2024-11-29 | 218.26 |
| 2024-11-28 | 215.84 |
| 2024-11-27 | 219.13 |
| 2024-11-26 | 211.67 |
| 2024-11-25 | 212.33 |
| 2024-11-22 | 213.86 |
| 2024-11-21 | 227.70 |
| 2024-11-20 | 231.00 |
| 2024-11-19 | 229.90 |
| 2024-11-18 | 229.02 |
| 2024-11-15 | 229.02 |
| 2024-11-14 | 234.73 |
| 2024-11-13 | 239.56 |
| 2024-11-12 | 243.08 |
| 2024-11-11 | 258.01 |
| 2024-11-08 | 272.73 |
| 2024-11-07 | 267.02 |
| 2024-11-06 | 253.62 |
| 2024-11-05 | 262.84 |
| 2024-11-04 | 245.71 |
| 2024-11-01 | 242.20 |
| 2024-10-31 | 241.32 |
| 2024-10-30 | 239.78 |
| 2024-10-29 | 243.73 |
| 2024-10-28 | 244.17 |
| 2024-10-25 | 243.51 |
| 2024-10-24 | 242.20 |
| 2024-10-23 | 245.71 |
| 2024-10-22 | 241.54 |
| 2024-10-21 | 242.42 |
| 2024-10-18 | 248.13 |
| 2024-10-17 | 229.46 |
| 2024-10-16 | 235.39 |
| 2024-10-15 | 235.83 |
| 2024-10-14 | 254.28 |
| 2024-10-10 | 267.02 |
| 2024-10-09 | 253.62 |
| 2024-10-08 | 274.26 |
| 2024-10-07 | 332.47 |
| 2024-10-04 | 313.14 |
| 2024-10-03 | 303.48 |
| 2024-10-02 | 309.41 |
| 2024-09-30 | 258.23 |
| 2024-09-27 | 238.90 |
| 2024-09-26 | 205.30 |
| 2024-09-25 | 188.39 |
| 2024-09-24 | 184.21 |
| 2024-09-23 | 164.66 |
| 2024-09-20 | 165.32 |
| 2024-09-19 | 161.59 |
| 2024-09-17 | 147.31 |
| 2024-09-16 | 142.92 |
| 2024-09-13 | 146.00 |
| 2024-09-12 | 142.70 |
| 2024-09-11 | 142.48 |
| 2024-09-10 | 145.34 |
| 2024-09-09 | 148.85 |
| 2024-09-05 | 152.58 |
| 2024-09-04 | 152.36 |
| 2024-09-03 | 155.66 |
| 2024-09-02 | 155.26 |
| 2024-08-30 | 159.14 |
| 2024-08-29 | 154.83 |
| 2024-08-28 | 150.52 |
| 2024-08-27 | 153.97 |
| 2024-08-26 | 153.32 |
| 2024-08-23 | 149.66 |
| 2024-08-22 | 149.87 |
| 2024-08-21 | 146.42 |
| 2024-08-20 | 150.09 |
| 2024-08-19 | 150.74 |
| 2024-08-16 | 148.36 |
| 2024-08-15 | 145.13 |
| 2024-08-14 | 145.99 |
| 2024-08-13 | 149.01 |
| 2024-08-12 | 149.66 |
| 2024-08-09 | 147.29 |
| 2024-08-08 | 145.35 |
| 2024-08-07 | 146.21 |
| 2024-08-06 | 143.84 |
| 2024-08-05 | 141.90 |
| 2024-08-02 | 144.27 |
| 2024-08-01 | 148.36 |
| 2024-07-31 | 149.87 |
| 2024-07-30 | 145.35 |
| 2024-07-29 | 149.01 |
| 2024-07-26 | 146.86 |
| 2024-07-25 | 147.93 |
| 2024-07-24 | 150.95 |
| 2024-07-23 | 154.19 |
| 2024-07-22 | 157.85 |
| 2024-07-19 | 157.64 |
| 2024-07-18 | 160.22 |
| 2024-07-17 | 161.95 |
| 2024-07-16 | 160.65 |
| 2024-07-15 | 166.91 |
| 2024-07-12 | 174.02 |
| 2024-07-11 | 167.55 |
| 2024-07-10 | 160.22 |
| 2024-07-09 | 158.71 |
| 2024-07-08 | 158.50 |
| 2024-07-05 | 163.89 |
| 2024-07-04 | 168.85 |
| 2024-07-03 | 171.22 |
| 2024-07-02 | 168.20 |
| 2024-06-28 | 169.71 |
| 2024-06-27 | 171.22 |
| 2024-06-26 | 175.96 |
| 2024-06-25 | 175.31 |
| 2024-06-24 | 177.90 |
| 2024-06-21 | 177.47 |
| 2024-06-20 | 183.72 |
| 2024-06-19 | 186.09 |
| 2024-06-18 | 178.33 |
| 2024-06-17 | 179.63 |
| 2024-06-14 | 177.69 |
| 2024-06-13 | 184.58 |
| 2024-06-12 | 183.08 |
| 2024-06-11 | 186.96 |
| 2024-06-07 | 191.91 |
| 2024-06-06 | 194.29 |
| 2024-06-05 | 195.36 |
| 2024-06-04 | 192.13 |
| 2024-06-03 | 188.47 |
| 2024-05-31 | 183.29 |
| 2024-05-30 | 183.94 |
| 2024-05-29 | 192.35 |
| 2024-05-28 | 197.95 |
| 2024-05-27 | 200.75 |
| 2024-05-24 | 195.36 |
| 2024-05-23 | 199.46 |
| 2024-05-22 | 205.93 |
| 2024-05-21 | 207.44 |
| 2024-05-20 | 218.86 |
| 2024-05-17 | 218.00 |
| 2024-05-16 | 214.77 |
| 2024-05-14 | 206.58 |
| 2024-05-13 | 205.28 |
| 2024-05-10 | 208.08 |
| 2024-05-09 | 186.31 |
| 2024-05-08 | 178.12 |
| 2024-05-07 | 186.74 |
| 2024-05-06 | 190.41 |
| 2024-05-03 | 189.76 |
| 2024-05-02 | 185.45 |
| 2024-04-30 | 171.22 |
| 2024-04-29 | 174.88 |
| 2024-04-26 | 169.71 |
| 2024-04-25 | 166.04 |
| 2024-04-24 | 157.64 |
| 2024-04-23 | 148.80 |
| 2024-04-22 | 137.15 |
| 2024-04-19 | 131.33 |
| 2024-04-18 | 135.64 |
| 2024-04-17 | 132.41 |
| 2024-04-16 | 134.57 |
| 2024-04-15 | 141.90 |
| 2024-04-12 | 145.99 |
| 2024-04-11 | 152.25 |
| 2024-04-10 | 152.89 |
| 2024-04-09 | 149.23 |
| 2024-04-08 | 145.99 |
| 2024-04-05 | 144.05 |
| 2024-04-03 | 146.21 |
| 2024-04-02 | 152.25 |
| 2024-03-28 | 145.56 |
| 2024-03-27 | 146.64 |
| 2024-03-26 | 151.17 |
| 2024-03-25 | 149.66 |
| 2024-03-22 | 156.77 |
| 2024-03-21 | 160.87 |
| 2024-03-20 | 158.93 |
| 2024-03-19 | 156.13 |
| 2024-03-18 | 161.30 |
| 2024-03-15 | 163.46 |
| 2024-03-14 | 167.34 |
| 2024-03-13 | 170.14 |
| 2024-03-12 | 165.06 |
| 2024-03-11 | 155.72 |
| 2024-03-08 | 148.51 |
| 2024-03-07 | 148.51 |
| 2024-03-06 | 153.18 |
| 2024-03-05 | 148.08 |
| 2024-03-04 | 154.66 |
| 2024-03-01 | 154.66 |
| 2024-02-29 | 157.63 |
| 2024-02-28 | 159.76 |
| 2024-02-27 | 165.70 |
| 2024-02-26 | 166.97 |
| 2024-02-23 | 168.67 |
| 2024-02-22 | 169.52 |
| 2024-02-21 | 165.27 |
| 2024-02-20 | 159.76 |
| 2024-02-19 | 161.24 |
| 2024-02-16 | 167.18 |
| 2024-02-15 | 162.09 |
| 2024-02-14 | 158.48 |
| 2024-02-09 | 157.42 |
| 2024-02-08 | 156.79 |
| 2024-02-07 | 158.48 |
| 2024-02-06 | 158.48 |
| 2024-02-05 | 144.69 |
| 2024-02-02 | 147.66 |
| 2024-02-01 | 151.27 |
| 2024-01-31 | 151.06 |
| 2024-01-30 | 154.66 |
| 2024-01-29 | 161.03 |
| 2024-01-26 | 158.91 |
| 2024-01-25 | 159.97 |
| 2024-01-24 | 153.81 |
| 2024-01-23 | 147.66 |
| 2024-01-22 | 135.14 |
| 2024-01-19 | 143.63 |
| 2024-01-18 | 146.17 |
| 2024-01-17 | 146.81 |
| 2024-01-16 | 156.15 |
| 2024-01-15 | 167.18 |
| 2024-01-12 | 166.34 |
| 2024-01-11 | 165.27 |
| 2024-01-10 | 160.39 |
| 2024-01-09 | 160.18 |
| 2024-01-08 | 162.94 |
| 2024-01-05 | 171.43 |
| 2024-01-04 | 173.55 |
| 2024-01-03 | 174.82 |
| 2024-01-02 | 178.43 |
| 2023-12-29 | 184.37 |
| 2023-12-28 | 183.95 |
| 2023-12-27 | 173.76 |
| 2023-12-22 | 171.00 |
| 2023-12-21 | 173.13 |
| 2023-12-20 | 172.91 |
| 2023-12-19 | 172.28 |
| 2023-12-18 | 174.61 |
| 2023-12-15 | 175.67 |
| 2023-12-14 | 164.00 |
| 2023-12-13 | 162.30 |
| 2023-12-12 | 164.85 |
| 2023-12-11 | 160.18 |
| 2023-12-08 | 163.58 |
| 2023-12-07 | 166.12 |
| 2023-12-06 | 172.49 |
| 2023-12-05 | 169.09 |
| 2023-12-04 | 184.80 |
| 2023-12-01 | 196.90 |
| 2023-11-30 | 194.14 |
| 2023-11-29 | 196.68 |
| 2023-11-28 | 201.56 |
| 2023-11-27 | 204.54 |
| 2023-11-24 | 205.17 |
| 2023-11-23 | 209.84 |
| 2023-11-22 | 208.78 |
| 2023-11-21 | 207.93 |
| 2023-11-20 | 210.05 |
| 2023-11-17 | 202.84 |
| 2023-11-16 | 209.42 |
| 2023-11-15 | 213.02 |
| 2023-11-14 | 202.84 |
| 2023-11-13 | 203.05 |
| 2023-11-10 | 199.87 |
| 2023-11-09 | 204.54 |
| 2023-11-08 | 204.96 |
| 2023-11-07 | 210.05 |
| 2023-11-06 | 212.81 |
| 2023-11-03 | 203.05 |
| 2023-11-02 | 192.44 |
| 2023-11-01 | 190.53 |
| 2023-10-31 | 191.80 |
| 2023-10-30 | 197.11 |
| 2023-10-27 | 194.99 |
| 2023-10-26 | 189.89 |
| 2023-10-25 | 195.20 |
| 2023-10-24 | 207.72 |
| 2023-10-20 | 202.63 |
| 2023-10-19 | 199.87 |
| 2023-10-18 | 206.87 |
| 2023-10-17 | 209.84 |
| 2023-10-16 | 205.38 |
| 2023-10-13 | 210.27 |
| 2023-10-12 | 216.21 |
| 2023-10-11 | 209.84 |
| 2023-10-10 | 207.08 |
| 2023-10-09 | 206.45 |
| 2023-10-06 | 206.23 |
| 2023-10-05 | 203.05 |
| 2023-10-04 | 202.84 |
| 2023-10-03 | 203.26 |
| 2023-09-29 | 210.48 |
| 2023-09-28 | 200.93 |
| 2023-09-27 | 207.93 |
| 2023-09-26 | 205.81 |
| 2023-09-25 | 210.48 |
| 2023-09-22 | 214.09 |
| 2023-09-21 | 204.54 |
| 2023-09-20 | 204.11 |
| 2023-09-19 | 208.78 |
| 2023-09-18 | 210.05 |
| 2023-09-15 | 218.12 |
| 2023-09-14 | 218.54 |
| 2023-09-13 | 219.60 |
| 2023-09-12 | 221.09 |
| 2023-09-11 | 218.54 |
| 2023-09-07 | 225.97 |
| 2023-09-06 | 231.06 |
| 2023-09-05 | 231.28 |
| 2023-09-04 | 232.55 |
| 2023-08-31 | 222.57 |
| 2023-08-30 | 227.88 |
| 2023-08-29 | 226.18 |
| 2023-08-28 | 210.58 |
| 2023-08-25 | 200.55 |
| 2023-08-24 | 203.27 |
| 2023-08-23 | 193.24 |
| 2023-08-22 | 196.79 |
| 2023-08-21 | 195.12 |
| 2023-08-18 | 205.57 |
| 2023-08-17 | 210.58 |
| 2023-08-16 | 213.09 |
| 2023-08-15 | 215.18 |
| 2023-08-14 | 218.32 |
| 2023-08-11 | 223.96 |
| 2023-08-10 | 226.47 |
| 2023-08-09 | 226.26 |
| 2023-08-08 | 225.63 |
| 2023-08-07 | 231.48 |
| 2023-08-04 | 233.37 |
| 2023-08-03 | 232.95 |
| 2023-08-02 | 231.90 |
| 2023-08-01 | 238.80 |
| 2023-07-31 | 240.47 |
| 2023-07-28 | 238.80 |
| 2023-07-27 | 221.87 |
| 2023-07-26 | 217.69 |
| 2023-07-25 | 219.78 |
| 2023-07-24 | 203.27 |
| 2023-07-21 | 210.37 |
| 2023-07-20 | 207.87 |
| 2023-07-19 | 209.12 |
| 2023-07-18 | 208.49 |
| 2023-07-14 | 214.97 |
| 2023-07-13 | 216.85 |
| 2023-07-12 | 203.69 |
| 2023-07-11 | 199.09 |
| 2023-07-10 | 195.54 |
| 2023-07-07 | 194.91 |
| 2023-07-06 | 203.06 |
| 2023-07-05 | 210.79 |
| 2023-07-04 | 217.27 |
| 2023-07-03 | 213.72 |
| 2023-06-30 | 208.49 |
| 2023-06-29 | 212.46 |
| 2023-06-28 | 214.35 |
| 2023-06-27 | 214.97 |
| 2023-06-26 | 211.63 |
| 2023-06-23 | 214.97 |
| 2023-06-21 | 216.85 |
| 2023-06-20 | 221.45 |
| 2023-06-19 | 227.30 |
| 2023-06-16 | 231.28 |
| 2023-06-15 | 229.60 |
| 2023-06-14 | 225.21 |
| 2023-06-13 | 224.17 |
| 2023-06-12 | 224.38 |
| 2023-06-09 | 222.71 |
| 2023-06-08 | 222.92 |
| 2023-06-07 | 222.29 |
| 2023-06-06 | 218.53 |
| 2023-06-05 | 219.15 |
| 2023-06-02 | 216.02 |
| 2023-06-01 | 204.10 |
| 2023-05-31 | 199.51 |
| 2023-05-30 | 201.81 |
| 2023-05-29 | 202.01 |
| 2023-05-25 | 207.24 |
| 2023-05-24 | 214.55 |
| 2023-05-23 | 219.99 |
| 2023-05-22 | 221.45 |
| 2023-05-19 | 217.69 |
| 2023-05-18 | 219.78 |
| 2023-05-17 | 219.57 |
| 2023-05-16 | 225.84 |
| 2023-05-15 | 227.51 |
| 2023-05-12 | 223.54 |
| 2023-05-11 | 226.47 |
| 2023-05-10 | 226.89 |
| 2023-05-09 | 230.23 |
| 2023-05-08 | 233.78 |
| 2023-05-05 | 233.99 |
| 2023-05-04 | 236.29 |
| 2023-05-03 | 234.41 |
| 2023-05-02 | 236.92 |
| 2023-04-28 | 238.59 |
| 2023-04-27 | 241.10 |
| 2023-04-26 | 243.82 |
| 2023-04-25 | 239.64 |
| 2023-04-24 | 244.86 |
| 2023-04-21 | 246.53 |
| 2023-04-20 | 253.43 |
| 2023-04-19 | 254.68 |
| 2023-04-18 | 262.84 |
| 2023-04-17 | 264.09 |
| 2023-04-14 | 260.12 |
| 2023-04-13 | 260.75 |
| 2023-04-12 | 259.49 |
| 2023-04-11 | 264.30 |
| 2023-04-06 | 264.30 |
| 2023-04-04 | 258.45 |
| 2023-04-03 | 262.84 |
| 2023-03-31 | 263.88 |
| 2023-03-30 | 258.03 |
| 2023-03-29 | 259.07 |
| 2023-03-28 | 249.46 |
| 2023-03-27 | 248.20 |
| 2023-03-24 | 257.40 |
| 2023-03-23 | 257.40 |
| 2023-03-22 | 247.58 |
| 2023-03-21 | 239.43 |
| 2023-03-20 | 242.14 |
| 2023-03-17 | 248.00 |
| 2023-03-16 | 240.89 |
| 2023-03-15 | 245.49 |
| 2023-03-14 | 235.66 |
| 2023-03-13 | 239.01 |
| 2023-03-10 | 232.74 |
| 2023-03-09 | 239.64 |
| 2023-03-08 | 242.56 |
| 2023-03-07 | 248.74 |
| 2023-03-06 | 251.22 |
| 2023-03-03 | 249.15 |
| 2023-03-02 | 247.70 |
| 2023-03-01 | 241.92 |
| 2023-02-28 | 225.17 |
| 2023-02-27 | 229.31 |
| 2023-02-24 | 230.13 |
| 2023-02-23 | 238.61 |
| 2023-02-22 | 238.40 |
| 2023-02-21 | 240.47 |
| 2023-02-20 | 243.98 |
| 2023-02-17 | 241.92 |
| 2023-02-16 | 245.84 |
| 2023-02-15 | 243.98 |
| 2023-02-14 | 248.53 |
| 2023-02-13 | 246.26 |
| 2023-02-10 | 246.26 |
| 2023-02-09 | 254.94 |
| 2023-02-08 | 248.53 |
| 2023-02-07 | 250.60 |
| 2023-02-06 | 248.94 |
| 2023-02-03 | 264.24 |
| 2023-02-02 | 264.24 |
| 2023-02-01 | 264.24 |
| 2023-01-31 | 264.24 |
| 2023-01-30 | 271.68 |
| 2023-01-27 | 286.57 |
| 2023-01-26 | 287.60 |
| 2023-01-20 | 280.78 |
| 2023-01-19 | 273.54 |
| 2023-01-18 | 270.65 |
| 2023-01-17 | 270.65 |
| 2023-01-16 | 275.61 |
| 2023-01-13 | 281.19 |
| 2023-01-12 | 282.64 |
| 2023-01-11 | 278.92 |
| 2023-01-10 | 286.36 |
| 2023-01-09 | 290.08 |
| 2023-01-06 | 274.58 |
| 2023-01-05 | 273.96 |
| 2023-01-04 | 265.90 |
| 2023-01-03 | 254.53 |
| 2022-12-30 | 248.53 |
| 2022-12-29 | 251.43 |
| 2022-12-28 | 254.11 |
| 2022-12-23 | 251.43 |
| 2022-12-22 | 248.74 |
| 2022-12-21 | 238.82 |
| 2022-12-20 | 235.92 |
| 2022-12-19 | 240.68 |
| 2022-12-16 | 243.98 |
| 2022-12-15 | 246.26 |
| 2022-12-14 | 255.15 |
| 2022-12-13 | 254.73 |
| 2022-12-12 | 250.60 |
| 2022-12-09 | 257.42 |
| 2022-12-08 | 246.88 |
| 2022-12-07 | 231.99 |
| 2022-12-06 | 241.09 |
| 2022-12-05 | 240.47 |
| 2022-12-02 | 225.79 |
| 2022-12-01 | 227.86 |
| 2022-11-30 | 216.28 |
| 2022-11-29 | 210.08 |
| 2022-11-28 | 188.38 |
| 2022-11-25 | 197.26 |
| 2022-11-24 | 201.19 |
| 2022-11-23 | 198.30 |
| 2022-11-22 | 194.37 |
| 2022-11-21 | 202.02 |
| 2022-11-18 | 211.11 |
| 2022-11-17 | 213.60 |
| 2022-11-16 | 215.04 |
| 2022-11-15 | 219.59 |
| 2022-11-14 | 201.61 |
| 2022-11-11 | 194.16 |
| 2022-11-10 | 164.40 |
| 2022-11-09 | 168.74 |
| 2022-11-08 | 170.39 |
| 2022-11-07 | 168.32 |
| 2022-11-04 | 154.47 |
| 2022-11-03 | 137.52 |
| 2022-11-02 | 144.14 |
| 2022-11-01 | 134.01 |
| 2022-10-31 | 116.02 |
| 2022-10-28 | 122.02 |
| 2022-10-27 | 133.39 |
| 2022-10-26 | 141.45 |
| 2022-10-25 | 131.53 |
| 2022-10-24 | 135.87 |
| 2022-10-21 | 160.47 |
| 2022-10-20 | 164.40 |
| 2022-10-19 | 161.29 |
| 2022-10-18 | 166.67 |
| 2022-10-17 | 160.67 |
| 2022-10-14 | 154.89 |
| 2022-10-13 | 167.08 |
| 2022-10-12 | 179.28 |
| 2022-10-11 | 177.42 |
| 2022-10-10 | 181.76 |
| 2022-10-07 | 190.44 |
| 2022-10-06 | 193.96 |
| 2022-10-05 | 194.37 |
| 2022-10-03 | 175.56 |
| 2022-09-30 | 178.66 |
| 2022-09-29 | 178.66 |
| 2022-09-28 | 182.59 |
| 2022-09-27 | 190.24 |
| 2022-09-26 | 189.00 |
| 2022-09-23 | 186.72 |
| 2022-09-22 | 190.44 |
| 2022-09-21 | 198.92 |
| 2022-09-20 | 202.43 |
| 2022-09-19 | 201.19 |
| 2022-09-16 | 205.53 |
| 2022-09-15 | 213.80 |
| 2022-09-14 | 210.70 |
| 2022-09-13 | 219.18 |
| 2022-09-09 | 221.45 |
| 2022-09-08 | 212.15 |
| 2022-09-07 | 214.63 |
| 2022-09-06 | 217.11 |
| 2022-09-05 | 216.70 |
| 2022-09-02 | 224.96 |
| 2022-09-01 | 221.86 |
| 2022-08-31 | 228.48 |
| 2022-08-30 | 227.03 |
| 2022-08-29 | 228.43 |
| 2022-08-26 | 236.20 |
| 2022-08-25 | 239.06 |
| 2022-08-24 | 227.20 |
| 2022-08-23 | 234.77 |
| 2022-08-22 | 237.43 |
| 2022-08-19 | 241.72 |
| 2022-08-18 | 241.92 |
| 2022-08-17 | 248.88 |
| 2022-08-16 | 254.40 |
| 2022-08-15 | 254.60 |
| 2022-08-12 | 256.44 |
| 2022-08-11 | 255.83 |
| 2022-08-10 | 251.95 |
| 2022-08-09 | 260.33 |
| 2022-08-08 | 264.22 |
| 2022-08-05 | 266.06 |
| 2022-08-04 | 264.83 |
| 2022-08-03 | 256.85 |
| 2022-08-02 | 258.28 |
| 2022-08-01 | 270.55 |
| 2022-07-29 | 267.08 |
| 2022-07-28 | 275.87 |
| 2022-07-27 | 275.67 |
| 2022-07-26 | 276.49 |
| 2022-07-25 | 263.81 |
| 2022-07-22 | 259.51 |
| 2022-07-21 | 260.74 |
| 2022-07-20 | 268.10 |
| 2022-07-19 | 259.31 |
| 2022-07-18 | 263.81 |
| 2022-07-15 | 259.92 |
| 2022-07-14 | 270.15 |
| 2022-07-13 | 268.92 |
| 2022-07-12 | 271.78 |
| 2022-07-11 | 274.64 |
| 2022-07-08 | 284.26 |
| 2022-07-07 | 278.94 |
| 2022-07-06 | 276.08 |
| 2022-07-05 | 278.73 |
| 2022-07-04 | 282.42 |
| 2022-06-30 | 294.69 |
| 2022-06-29 | 293.25 |
| 2022-06-28 | 305.52 |
| 2022-06-27 | 309.21 |
| 2022-06-24 | 282.62 |
| 2022-06-23 | 267.49 |
| 2022-06-22 | 267.90 |
| 2022-06-21 | 272.40 |
| 2022-06-20 | 266.46 |
| 2022-06-17 | 264.01 |
| 2022-06-16 | 256.65 |
| 2022-06-15 | 263.40 |
| 2022-06-14 | 249.29 |
| 2022-06-13 | 249.70 |
| 2022-06-10 | 263.19 |
| 2022-06-09 | 263.40 |
| 2022-06-08 | 269.33 |
| 2022-06-07 | 260.13 |
| 2022-06-06 | 255.42 |
| 2022-06-02 | 249.70 |
| 2022-06-01 | 251.74 |
| 2022-05-31 | 246.83 |
| 2022-05-30 | 245.61 |
| 2022-05-27 | 238.24 |
| 2022-05-26 | 232.52 |
| 2022-05-25 | 231.90 |
| 2022-05-24 | 232.11 |
| 2022-05-23 | 238.86 |
| 2022-05-20 | 243.56 |
| 2022-05-19 | 238.45 |
| 2022-05-18 | 249.08 |
| 2022-05-17 | 247.65 |
| 2022-05-16 | 233.54 |
| 2022-05-13 | 235.99 |
| 2022-05-12 | 228.22 |
| 2022-05-11 | 232.72 |
| 2022-05-10 | 232.93 |
| 2022-05-06 | 234.97 |
| 2022-05-05 | 249.29 |
| 2022-05-04 | 244.79 |
| 2022-05-03 | 249.49 |
| 2022-04-29 | 245.40 |
| 2022-04-28 | 233.13 |
| 2022-04-27 | 228.63 |
| 2022-04-26 | 229.04 |
| 2022-04-25 | 230.68 |
| 2022-04-22 | 243.15 |
| 2022-04-21 | 230.06 |
| 2022-04-20 | 233.54 |
| 2022-04-19 | 238.45 |
| 2022-04-14 | 249.49 |
| 2022-04-13 | 248.47 |
| 2022-04-12 | 251.13 |
| 2022-04-11 | 250.92 |
| 2022-04-08 | 263.40 |
| 2022-04-07 | 262.78 |
| 2022-04-06 | 266.46 |
| 2022-04-04 | 279.14 |
| 2022-04-01 | 274.24 |
| 2022-03-31 | 279.76 |
| 2022-03-30 | 284.67 |
| 2022-03-29 | 280.37 |
| 2022-03-28 | 280.78 |
| 2022-03-25 | 282.01 |
| 2022-03-24 | 292.64 |
| 2022-03-23 | 291.41 |
| 2022-03-22 | 288.55 |
| 2022-03-21 | 282.62 |
| 2022-03-18 | 287.12 |
| 2022-03-17 | 291.21 |
| 2022-03-16 | 268.51 |
| 2022-03-15 | 229.65 |
| 2022-03-14 | 240.90 |
| 2022-03-11 | 254.40 |
| 2022-03-10 | 245.61 |
| 2022-03-09 | 236.40 |
| 2022-03-08 | 243.79 |
| 2022-03-07 | 243.38 |
| 2022-03-04 | 259.34 |
| 2022-03-03 | 266.81 |
| 2022-03-02 | 267.42 |
| 2022-03-01 | 279.74 |
| 2022-02-28 | 281.36 |
| 2022-02-25 | 293.88 |
| 2022-02-24 | 298.52 |
| 2022-02-23 | 321.35 |
| 2022-02-22 | 322.36 |
| 2022-02-21 | 335.08 |
| 2022-02-18 | 338.52 |
| 2022-02-17 | 341.75 |
| 2022-02-16 | 343.97 |
| 2022-02-15 | 341.55 |
| 2022-02-14 | 341.75 |
| 2022-02-11 | 348.82 |
| 2022-02-10 | 354.27 |
| 2022-02-09 | 354.27 |
| 2022-02-08 | 345.99 |
| 2022-02-07 | 350.03 |
| 2022-02-04 | 347.00 |
| 2022-01-31 | 342.76 |
| 2022-01-28 | 340.74 |
| 2022-01-27 | 359.93 |
| 2022-01-26 | 365.99 |
| 2022-01-25 | 372.45 |
| 2022-01-24 | 378.11 |
| 2022-01-21 | 385.58 |
| 2022-01-20 | 378.92 |
| 2022-01-19 | 360.94 |
| 2022-01-18 | 357.10 |
| 2022-01-17 | 355.28 |
| 2022-01-14 | 357.30 |
| 2022-01-13 | 361.14 |
| 2022-01-12 | 366.39 |
| 2022-01-11 | 357.10 |
| 2022-01-10 | 362.76 |
| 2022-01-07 | 353.87 |
| 2022-01-06 | 339.33 |
| 2022-01-05 | 344.58 |
| 2022-01-04 | 354.07 |
| 2022-01-03 | 359.12 |
| 2021-12-31 | 359.93 |
| 2021-12-30 | 358.72 |
| 2021-12-29 | 358.11 |
| 2021-12-28 | 359.93 |
| 2021-12-24 | 357.51 |
| 2021-12-23 | 356.50 |
| 2021-12-22 | 352.46 |
| 2021-12-21 | 352.05 |
| 2021-12-20 | 348.21 |
| 2021-12-17 | 357.51 |
| 2021-12-16 | 361.55 |
| 2021-12-15 | 360.33 |
| 2021-12-14 | 367.40 |
| 2021-12-13 | 377.50 |
| 2021-12-10 | 372.86 |
| 2021-12-09 | 375.89 |
| 2021-12-08 | 375.89 |
| 2021-12-07 | 377.50 |
| 2021-12-06 | 360.54 |
| 2021-12-03 | 355.28 |
| 2021-12-02 | 336.30 |
| 2021-12-01 | 339.12 |
| 2021-11-30 | 334.28 |
| 2021-11-29 | 349.43 |
| 2021-11-26 | 353.06 |
| 2021-11-25 | 359.32 |
| 2021-11-24 | 357.51 |
| 2021-11-23 | 362.35 |
| 2021-11-22 | 367.81 |
| 2021-11-19 | 369.02 |
| 2021-11-18 | 369.42 |
| 2021-11-17 | 366.19 |
| 2021-11-16 | 370.63 |
| 2021-11-15 | 369.83 |
| 2021-11-12 | 369.62 |
| 2021-11-11 | 369.22 |
| 2021-11-10 | 368.61 |
| 2021-11-09 | 369.62 |
| 2021-11-08 | 371.44 |
| 2021-11-05 | 370.63 |
| 2021-11-04 | 369.02 |
| 2021-11-03 | 367.40 |
| 2021-11-02 | 368.61 |
| 2021-11-01 | 372.86 |
| 2021-10-29 | 375.48 |
| 2021-10-28 | 372.25 |
| 2021-10-27 | 379.52 |
| 2021-10-26 | 386.59 |
| 2021-10-25 | 389.02 |
| 2021-10-22 | 384.77 |
| 2021-10-21 | 386.19 |
| 2021-10-20 | 395.68 |
| 2021-10-19 | 387.60 |
| 2021-10-18 | 375.28 |
| 2021-10-15 | 373.66 |
| 2021-10-12 | 366.80 |
| 2021-10-11 | 375.89 |
| 2021-10-08 | 376.69 |
| 2021-10-07 | 383.56 |
| 2021-10-06 | 375.89 |
| 2021-10-05 | 378.71 |
| 2021-10-04 | 379.93 |
| 2021-09-30 | 384.57 |
| 2021-09-29 | 379.52 |
| 2021-09-28 | 378.71 |
| 2021-09-27 | 379.72 |
| 2021-09-24 | 381.14 |
| 2021-09-23 | 389.22 |
| 2021-09-21 | 389.22 |
| 2021-09-20 | 383.56 |
| 2021-09-17 | 396.69 |
| 2021-09-16 | 397.10 |
| 2021-09-15 | 409.52 |
| 2021-09-14 | 409.52 |
| 2021-09-13 | 413.05 |
| 2021-09-10 | 409.01 |
| 2021-09-09 | 397.10 |
| 2021-09-08 | 402.95 |
| 2021-09-07 | 408.00 |
| 2021-09-06 | 402.95 |
| 2021-09-03 | 392.45 |
| 2021-09-02 | 403.36 |
| 2021-09-01 | 399.12 |
| 2021-08-31 | 395.68 |
| 2021-08-30 | 396.49 |
| 2021-08-27 | 390.63 |
| 2021-08-26 | 391.64 |
| 2021-08-25 | 395.88 |
| 2021-08-24 | 395.08 |
| 2021-08-23 | 389.53 |
| 2021-08-20 | 363.32 |
| 2021-08-19 | 372.73 |
| 2021-08-18 | 382.53 |
| 2021-08-17 | 374.93 |
| 2021-08-16 | 389.33 |
| 2021-08-13 | 401.13 |
| 2021-08-12 | 399.33 |
| 2021-08-11 | 417.64 |
| 2021-08-10 | 415.64 |
| 2021-08-09 | 421.14 |
| 2021-08-06 | 429.64 |
| 2021-08-05 | 422.14 |
| 2021-08-04 | 418.14 |
| 2021-08-03 | 418.14 |
| 2021-08-02 | 417.64 |
| 2021-07-30 | 396.13 |
| 2021-07-29 | 400.13 |
| 2021-07-28 | 372.73 |
| 2021-07-27 | 367.32 |
| 2021-07-26 | 400.13 |
| 2021-07-23 | 421.14 |
| 2021-07-22 | 440.14 |
| 2021-07-21 | 435.14 |
| 2021-07-20 | 421.14 |
| 2021-07-19 | 422.14 |
| 2021-07-16 | 424.14 |
| 2021-07-15 | 405.13 |
| 2021-07-14 | 407.14 |
| 2021-07-13 | 406.14 |
| 2021-07-12 | 403.13 |
| 2021-07-09 | 390.13 |
| 2021-07-08 | 390.13 |
| 2021-07-07 | 391.13 |
| 2021-07-06 | 366.32 |
| 2021-07-05 | 355.72 |
| 2021-07-02 | 355.92 |
| 2021-06-30 | 362.92 |
| 2021-06-29 | 368.73 |
| 2021-06-28 | 373.93 |
| 2021-06-25 | 373.73 |
| 2021-06-24 | 359.72 |
| 2021-06-23 | 359.32 |
| 2021-06-22 | 351.92 |
| 2021-06-21 | 360.12 |
| 2021-06-18 | 369.93 |
| 2021-06-17 | 362.72 |
| 2021-06-16 | 363.72 |
| 2021-06-15 | 364.52 |
| 2021-06-11 | 368.33 |
| 2021-06-10 | 367.12 |
| 2021-06-09 | 366.52 |
| 2021-06-08 | 370.13 |
| 2021-06-07 | 371.53 |
| 2021-06-04 | 378.53 |
| 2021-06-03 | 375.93 |
| 2021-06-02 | 384.53 |
| 2021-06-01 | 387.93 |
| 2021-05-31 | 385.93 |
| 2021-05-28 | 377.53 |
| 2021-05-27 | 383.13 |
| 2021-05-26 | 382.93 |
| 2021-05-25 | 374.73 |
| 2021-05-24 | 350.52 |
| 2021-05-21 | 353.72 |
| 2021-05-20 | 357.72 |
| 2021-05-18 | 354.32 |
| 2021-05-17 | 345.12 |
| 2021-05-14 | 342.32 |
| 2021-05-13 | 340.32 |
| 2021-05-12 | 347.32 |
| 2021-05-11 | 344.32 |
| 2021-05-10 | 356.12 |
| 2021-05-07 | 354.52 |
| 2021-05-06 | 367.12 |
| 2021-05-05 | 368.93 |
| 2021-05-04 | 370.53 |
| 2021-05-03 | 365.12 |
| 2021-04-30 | 370.13 |
| 2021-04-29 | 380.13 |
| 2021-04-28 | 388.93 |
| 2021-04-27 | 390.13 |
| 2021-04-26 | 391.53 |
| 2021-04-23 | 384.93 |
| 2021-04-22 | 378.93 |
| 2021-04-21 | 379.73 |
| 2021-04-20 | 386.93 |
| 2021-04-19 | 379.73 |
| 2021-04-16 | 367.12 |
| 2021-04-15 | 363.52 |
| 2021-04-14 | 361.52 |
| 2021-04-13 | 354.12 |
| 2021-04-12 | 356.72 |
| 2021-04-09 | 362.92 |
| 2021-04-08 | 364.32 |
| 2021-04-07 | 357.52 |
| 2021-04-01 | 368.73 |
| 2021-03-31 | 357.52 |
| 2021-03-30 | 363.72 |
| 2021-03-29 | 366.92 |
| 2021-03-26 | 363.32 |
| 2021-03-25 | 349.72 |
| 2021-03-24 | 335.92 |
| 2021-03-23 | 349.12 |
| 2021-03-22 | 356.32 |
| 2021-03-19 | 367.12 |
| 2021-03-18 | 370.13 |
| 2021-03-17 | 354.72 |
| 2021-03-16 | 353.32 |
| 2021-03-15 | 346.12 |
| 2021-03-12 | 353.72 |
| 2021-03-11 | 361.32 |
| 2021-03-10 | 344.92 |
| 2021-03-09 | 340.92 |
| 2021-03-08 | 351.06 |
| 2021-03-05 | 375.23 |
| 2021-03-04 | 378.40 |
| 2021-03-03 | 393.25 |
| 2021-03-02 | 382.95 |
| 2021-03-01 | 384.93 |
| 2021-02-26 | 368.69 |
| 2021-02-25 | 395.24 |
| 2021-02-24 | 404.15 |
| 2021-02-23 | 452.68 |
| 2021-02-22 | 457.14 |
| 2021-02-19 | 461.60 |
| 2021-02-18 | 460.11 |
| 2021-02-17 | 458.13 |
| 2021-02-16 | 442.78 |
| 2021-02-11 | 429.90 |
| 2021-02-10 | 428.91 |
| 2021-02-09 | 409.60 |
| 2021-02-08 | 413.56 |
| 2021-02-05 | 412.07 |
| 2021-02-04 | 406.13 |
| 2021-02-03 | 416.04 |
| 2021-02-02 | 416.04 |
| 2021-02-01 | 399.20 |
| 2021-01-29 | 392.66 |
| 2021-01-28 | 388.70 |
| 2021-01-27 | 404.15 |
| 2021-01-26 | 408.11 |
| 2021-01-25 | 447.73 |
| 2021-01-22 | 405.64 |
| 2021-01-21 | 410.09 |
| 2021-01-20 | 402.17 |
| 2021-01-19 | 396.23 |
| 2021-01-18 | 377.41 |
| 2021-01-15 | 354.03 |
| 2021-01-14 | 353.64 |
| 2021-01-13 | 349.08 |
| 2021-01-12 | 345.91 |
| 2021-01-11 | 345.91 |
| 2021-01-08 | 347.69 |
| 2021-01-07 | 338.78 |
| 2021-01-06 | 344.72 |
| 2021-01-05 | 352.65 |
| 2021-01-04 | 337.59 |
| 2020-12-31 | 320.95 |
| 2020-12-30 | 321.15 |
| 2020-12-29 | 309.26 |
| 2020-12-28 | 310.25 |
| 2020-12-24 | 309.06 |
| 2020-12-23 | 299.95 |
| 2020-12-22 | 293.02 |
| 2020-12-21 | 299.16 |
| 2020-12-18 | 290.25 |
| 2020-12-17 | 289.45 |
| 2020-12-16 | 283.71 |
| 2020-12-15 | 278.76 |
| 2020-12-14 | 284.10 |
| 2020-12-11 | 282.32 |
| 2020-12-10 | 280.54 |
| 2020-12-09 | 280.94 |
| 2020-12-08 | 280.34 |
| 2020-12-07 | 280.74 |
| 2020-12-04 | 288.26 |
| 2020-12-03 | 281.13 |
| 2020-12-02 | 276.18 |
| 2020-12-01 | 282.52 |
| 2020-11-30 | 281.73 |
| 2020-11-27 | 282.52 |
| 2020-11-26 | 279.15 |
| 2020-11-25 | 279.35 |
| 2020-11-24 | 288.26 |
| 2020-11-23 | 273.21 |
| 2020-11-20 | 272.62 |
| 2020-11-19 | 266.87 |
| 2020-11-18 | 266.47 |
| 2020-11-17 | 269.45 |
| 2020-11-16 | 270.44 |
| 2020-11-13 | 267.46 |
| 2020-11-12 | 265.88 |
| 2020-11-11 | 261.92 |
| 2020-11-10 | 276.97 |
| 2020-11-09 | 284.10 |
| 2020-11-06 | 277.37 |
| 2020-11-05 | 279.55 |
| 2020-11-04 | 268.06 |
| 2020-11-03 | 274.40 |
| 2020-11-02 | 270.83 |
| 2020-10-30 | 266.67 |
| 2020-10-29 | 279.75 |
| 2020-10-28 | 274.00 |
| 2020-10-27 | 261.32 |
| 2020-10-23 | 264.49 |
| 2020-10-22 | 266.47 |
| 2020-10-21 | 267.86 |
| 2020-10-20 | 263.50 |
| 2020-10-19 | 263.70 |
| 2020-10-16 | 257.76 |
| 2020-10-15 | 258.55 |
| 2020-10-14 | 269.45 |
| 2020-10-12 | 273.21 |
| 2020-10-09 | 268.46 |
| 2020-10-08 | 274.20 |
| 2020-10-07 | 273.41 |
| 2020-10-06 | 271.43 |
| 2020-10-05 | 262.51 |
| 2020-09-30 | 258.35 |
| 2020-09-29 | 255.58 |
| 2020-09-28 | 257.16 |
| 2020-09-25 | 252.41 |
| 2020-09-24 | 254.19 |
| 2020-09-23 | 264.69 |
| 2020-09-22 | 260.73 |
| 2020-09-21 | 263.50 |
| 2020-09-18 | 269.05 |
| 2020-09-17 | 266.47 |
| 2020-09-16 | 270.83 |
| 2020-09-15 | 267.46 |
| 2020-09-14 | 268.26 |
| 2020-09-11 | 265.48 |
| 2020-09-10 | 259.94 |
| 2020-09-09 | 264.10 |
| 2020-09-08 | 264.49 |
| 2020-09-07 | 266.47 |
| 2020-09-04 | 276.97 |
| 2020-09-03 | 282.92 |
| 2020-09-02 | 290.25 |
| 2020-09-01 | 290.44 |
| 2020-08-31 | 283.80 |
| 2020-08-28 | 273.40 |
| 2020-08-27 | 272.22 |
| 2020-08-26 | 274.77 |
| 2020-08-25 | 267.90 |
| 2020-08-24 | 273.79 |
| 2020-08-21 | 269.28 |
| 2020-08-20 | 263.98 |
| 2020-08-19 | 266.53 |
| 2020-08-18 | 271.83 |
| 2020-08-17 | 269.47 |
| 2020-08-14 | 261.43 |
| 2020-08-13 | 264.96 |
| 2020-08-12 | 262.80 |
| 2020-08-11 | 266.92 |
| 2020-08-10 | 266.92 |
| 2020-08-07 | 274.18 |
| 2020-08-06 | 277.71 |
| 2020-08-05 | 278.70 |
| 2020-08-04 | 269.67 |
| 2020-08-03 | 264.18 |
| 2020-07-31 | 263.19 |
| 2020-07-30 | 255.74 |
| 2020-07-29 | 260.45 |
| 2020-07-28 | 256.33 |
| 2020-07-27 | 247.11 |
| 2020-07-24 | 253.58 |
| 2020-07-23 | 268.69 |
| 2020-07-22 | 254.37 |
| 2020-07-21 | 272.81 |
| 2020-07-20 | 239.45 |
| 2020-07-17 | 240.24 |
| 2020-07-16 | 229.84 |
| 2020-07-15 | 249.85 |
| 2020-07-14 | 249.07 |
| 2020-07-13 | 254.37 |
| 2020-07-10 | 256.92 |
| 2020-07-09 | 263.59 |
| 2020-07-08 | 251.23 |
| 2020-07-07 | 241.22 |
| 2020-07-06 | 246.71 |
| 2020-07-03 | 238.86 |
| 2020-07-02 | 243.38 |
| 2020-06-30 | 223.76 |
| 2020-06-29 | 213.94 |
| 2020-06-26 | 213.36 |
| 2020-06-24 | 211.79 |
| 2020-06-23 | 213.94 |
| 2020-06-22 | 205.70 |
| 2020-06-19 | 194.72 |
| 2020-06-18 | 190.40 |
| 2020-06-17 | 188.04 |
| 2020-06-16 | 190.20 |
| 2020-06-15 | 181.96 |
| 2020-06-12 | 190.60 |
| 2020-06-11 | 188.83 |
| 2020-06-10 | 190.79 |
| 2020-06-09 | 185.30 |
| 2020-06-08 | 187.26 |
| 2020-06-05 | 188.63 |
| 2020-06-04 | 186.47 |
| 2020-06-03 | 186.87 |
| 2020-06-02 | 182.55 |
| 2020-06-01 | 177.45 |
| 2020-05-29 | 165.09 |
| 2020-05-28 | 164.50 |
| 2020-05-27 | 167.64 |
| 2020-05-26 | 167.25 |
| 2020-05-25 | 169.80 |
| 2020-05-22 | 154.10 |
| 2020-05-21 | 165.87 |
| 2020-05-20 | 160.77 |
| 2020-05-19 | 160.18 |
| 2020-05-18 | 149.98 |
| 2020-05-15 | 147.62 |
| 2020-05-14 | 144.88 |
| 2020-05-13 | 149.78 |
| 2020-05-12 | 146.84 |
| 2020-05-11 | 145.27 |
| 2020-05-08 | 138.21 |
| 2020-05-07 | 141.74 |
| 2020-05-06 | 148.61 |
| 2020-05-05 | 148.80 |
| 2020-05-04 | 141.74 |
| 2020-04-29 | 147.23 |
| 2020-04-28 | 147.82 |
| 2020-04-27 | 142.33 |
| 2020-04-24 | 140.36 |
| 2020-04-23 | 139.78 |
| 2020-04-22 | 138.01 |
| 2020-04-21 | 137.81 |
| 2020-04-20 | 139.58 |
| 2020-04-17 | 142.33 |
| 2020-04-16 | 140.17 |
| 2020-04-15 | 142.33 |
| 2020-04-14 | 144.68 |
| 2020-04-09 | 142.72 |
| 2020-04-08 | 137.81 |
| 2020-04-07 | 139.19 |
| 2020-04-06 | 135.85 |
| 2020-04-03 | 131.93 |
| 2020-04-02 | 130.55 |
| 2020-04-01 | 126.63 |
| 2020-03-31 | 129.38 |
| 2020-03-30 | 127.61 |
| 2020-03-27 | 130.16 |
| 2020-03-26 | 127.41 |
| 2020-03-25 | 127.61 |
| 2020-03-24 | 119.57 |
| 2020-03-23 | 107.40 |
| 2020-03-20 | 113.87 |
| 2020-03-19 | 108.97 |
| 2020-03-18 | 117.60 |
| 2020-03-17 | 126.83 |
| 2020-03-16 | 124.27 |
| 2020-03-13 | 133.69 |
| 2020-03-12 | 133.89 |
| 2020-03-11 | 141.93 |
| 2020-03-10 | 142.92 |
| 2020-03-09 | 140.40 |
| 2020-03-06 | 147.58 |
| 2020-03-05 | 151.65 |
| 2020-03-04 | 147.38 |
| 2020-03-03 | 149.13 |
| 2020-03-02 | 147.00 |
| 2020-02-28 | 147.97 |
| 2020-02-27 | 152.81 |
| 2020-02-26 | 151.84 |
| 2020-02-25 | 153.78 |
| 2020-02-24 | 152.81 |
| 2020-02-21 | 159.40 |
| 2020-02-20 | 163.09 |
| 2020-02-19 | 162.12 |
| 2020-02-18 | 161.73 |
| 2020-02-17 | 164.44 |
| 2020-02-14 | 161.34 |
| 2020-02-13 | 160.57 |
| 2020-02-12 | 162.12 |
| 2020-02-11 | 161.92 |
| 2020-02-10 | 160.18 |
| 2020-02-07 | 162.31 |
| 2020-02-06 | 164.64 |
| 2020-02-05 | 158.43 |
| 2020-02-04 | 155.91 |
| 2020-02-03 | 152.42 |
| 2020-01-31 | 150.87 |
| 2020-01-30 | 150.10 |
| 2020-01-29 | 155.72 |
| 2020-01-24 | 163.09 |
| 2020-01-23 | 161.15 |
| 2020-01-22 | 166.58 |
| 2020-01-21 | 163.48 |
| 2020-01-20 | 171.62 |
| 2020-01-17 | 171.42 |
| 2020-01-16 | 169.49 |
| 2020-01-15 | 171.23 |
| 2020-01-14 | 169.10 |
| 2020-01-13 | 171.62 |
| 2020-01-10 | 166.58 |
| 2020-01-09 | 166.38 |
| 2020-01-08 | 159.99 |
| 2020-01-07 | 161.54 |
| 2020-01-06 | 160.37 |
| 2020-01-03 | 158.43 |
| 2020-01-02 | 152.42 |
| 2019-12-31 | 145.25 |
| 2019-12-30 | 148.35 |
| 2019-12-27 | 148.93 |
| 2019-12-24 | 145.64 |
| 2019-12-23 | 147.97 |
| 2019-12-20 | 148.55 |
| 2019-12-19 | 147.19 |
| 2019-12-18 | 149.71 |
| 2019-12-17 | 148.74 |
| 2019-12-16 | 144.09 |
| 2019-12-13 | 147.58 |
| 2019-12-12 | 142.15 |
| 2019-12-11 | 138.27 |
| 2019-12-10 | 137.88 |
| 2019-12-09 | 139.24 |
| 2019-12-06 | 140.02 |
| 2019-12-05 | 136.53 |
| 2019-12-04 | 137.50 |
| 2019-12-03 | 139.82 |
| 2019-12-02 | 140.02 |
| 2019-11-29 | 139.63 |
| 2019-11-28 | 142.73 |
| 2019-11-27 | 140.60 |
| 2019-11-26 | 140.99 |
| 2019-11-25 | 141.96 |
| 2019-11-22 | 138.27 |
| 2019-11-21 | 138.66 |
| 2019-11-20 | 141.57 |
| 2019-11-19 | 144.09 |
| 2019-11-18 | 137.50 |
| 2019-11-15 | 133.42 |
| 2019-11-14 | 134.59 |
| 2019-11-13 | 134.78 |
| 2019-11-12 | 139.82 |
| 2019-11-11 | 138.66 |
| 2019-11-08 | 146.22 |
| 2019-11-07 | 145.25 |
| 2019-11-06 | 143.51 |
| 2019-11-05 | 142.54 |
| 2019-11-04 | 142.34 |
| 2019-11-01 | 139.82 |
| 2019-10-31 | 137.50 |
| 2019-10-30 | 133.62 |
| 2019-10-29 | 134.98 |
| 2019-10-28 | 135.75 |
| 2019-10-25 | 133.81 |
| 2019-10-24 | 133.42 |
| 2019-10-23 | 133.81 |
| 2019-10-22 | 134.78 |
| 2019-10-21 | 135.17 |
| 2019-10-18 | 130.90 |
| 2019-10-17 | 129.74 |
| 2019-10-16 | 128.97 |
| 2019-10-15 | 129.16 |
| 2019-10-14 | 129.94 |
| 2019-10-11 | 129.94 |
| 2019-10-10 | 124.89 |
| 2019-10-09 | 122.57 |
| 2019-10-08 | 124.12 |
| 2019-10-04 | 119.08 |
| 2019-10-03 | 122.37 |
| 2019-10-02 | 121.40 |
| 2019-09-30 | 122.96 |
| 2019-09-27 | 119.85 |
| 2019-09-26 | 118.30 |
| 2019-09-25 | 115.78 |
| 2019-09-24 | 118.88 |
| 2019-09-23 | 118.88 |
| 2019-09-20 | 123.15 |
| 2019-09-19 | 123.15 |
| 2019-09-18 | 126.06 |
| 2019-09-17 | 125.48 |
| 2019-09-16 | 127.80 |
| 2019-09-13 | 133.42 |
| 2019-09-12 | 130.13 |
| 2019-09-11 | 138.47 |
| 2019-09-10 | 137.69 |
| 2019-09-09 | 141.76 |
| 2019-09-06 | 141.76 |
| 2019-09-05 | 139.63 |
| 2019-09-04 | 140.40 |
| 2019-09-03 | 129.55 |
| 2019-09-02 | 130.32 |
| 2019-08-30 | 132.65 |
| 2019-08-29 | 134.98 |
| 2019-08-28 | 134.20 |
| 2019-08-27 | 134.01 |
| 2019-08-26 | 135.83 |
| 2019-08-23 | 140.98 |
| 2019-08-22 | 140.22 |
| 2019-08-21 | 142.89 |
| 2019-08-20 | 140.98 |
| 2019-08-19 | 141.37 |
| 2019-08-16 | 133.92 |
| 2019-08-15 | 127.24 |
| 2019-08-14 | 124.56 |
| 2019-08-13 | 123.42 |
| 2019-08-12 | 128.95 |
| 2019-08-09 | 131.25 |
| 2019-08-08 | 135.64 |
| 2019-08-07 | 135.45 |
| 2019-08-06 | 133.73 |
| 2019-08-05 | 136.59 |
| 2019-08-02 | 144.61 |
| 2019-08-01 | 152.63 |
| 2019-07-31 | 153.59 |
| 2019-07-30 | 154.35 |
| 2019-07-29 | 153.01 |
| 2019-07-26 | 156.45 |
| 2019-07-25 | 156.64 |
| 2019-07-24 | 154.73 |
| 2019-07-23 | 155.31 |
| 2019-07-22 | 154.54 |
| 2019-07-19 | 161.03 |
| 2019-07-18 | 160.65 |
| 2019-07-17 | 161.23 |
| 2019-07-16 | 161.23 |
| 2019-07-15 | 159.89 |
| 2019-07-12 | 162.94 |
| 2019-07-11 | 161.03 |
| 2019-07-10 | 158.55 |
| 2019-07-09 | 158.36 |
| 2019-07-08 | 161.80 |
| 2019-07-05 | 165.81 |
| 2019-07-04 | 165.43 |
| 2019-07-03 | 166.95 |
| 2019-07-02 | 167.34 |
| 2019-06-28 | 163.33 |
| 2019-06-27 | 164.47 |
| 2019-06-26 | 160.84 |
| 2019-06-25 | 159.89 |
| 2019-06-24 | 163.90 |
| 2019-06-21 | 164.28 |
| 2019-06-20 | 165.62 |
| 2019-06-19 | 165.24 |
| 2019-06-18 | 158.74 |
| 2019-06-17 | 151.87 |
| 2019-06-14 | 148.62 |
| 2019-06-13 | 150.53 |
| 2019-06-12 | 147.48 |
| 2019-06-11 | 152.82 |
| 2019-06-10 | 146.33 |
| 2019-06-06 | 139.27 |
| 2019-06-05 | 137.55 |
| 2019-06-04 | 133.54 |
| 2019-06-03 | 135.45 |
| 2019-05-31 | 138.12 |
| 2019-05-30 | 140.22 |
| 2019-05-29 | 143.85 |
| 2019-05-28 | 143.09 |
| 2019-05-27 | 137.93 |
| 2019-05-24 | 136.78 |
| 2019-05-23 | 135.26 |
| 2019-05-22 | 138.31 |
| 2019-05-21 | 133.54 |
| 2019-05-20 | 131.25 |
| 2019-05-17 | 133.54 |
| 2019-05-16 | 136.40 |
| 2019-05-15 | 136.78 |
| 2019-05-14 | 136.02 |
| 2019-05-10 | 140.60 |
| 2019-05-09 | 136.78 |
| 2019-05-08 | 149.20 |
| 2019-05-07 | 153.21 |
| 2019-05-06 | 153.97 |
| 2019-05-03 | 165.62 |
| 2019-05-02 | 164.28 |
| 2019-04-30 | 159.70 |
| 2019-04-29 | 161.42 |
| 2019-04-26 | 160.46 |
| 2019-04-25 | 158.17 |
| 2019-04-24 | 161.03 |
| 2019-04-23 | 164.47 |
| 2019-04-18 | 164.66 |
| 2019-04-17 | 165.43 |
| 2019-04-16 | 165.43 |
| 2019-04-15 | 161.99 |
| 2019-04-12 | 164.09 |
| 2019-04-11 | 164.47 |
| 2019-04-10 | 168.29 |
| 2019-04-09 | 169.63 |
| 2019-04-08 | 172.49 |
| 2019-04-04 | 167.34 |
| 2019-04-03 | 168.10 |
| 2019-04-02 | 166.00 |
| 2019-04-01 | 165.04 |
| 2019-03-29 | 161.23 |
| 2019-03-28 | 155.31 |
| 2019-03-27 | 156.07 |
| 2019-03-26 | 153.78 |
| 2019-03-25 | 153.40 |
| 2019-03-22 | 160.46 |
| 2019-03-21 | 159.70 |
| 2019-03-20 | 161.61 |
| 2019-03-19 | 165.81 |
| 2019-03-18 | 167.91 |
| 2019-03-15 | 162.37 |
| 2019-03-14 | 160.08 |
| 2019-03-13 | 162.94 |
| 2019-03-12 | 164.85 |
| 2019-03-11 | 156.96 |
| 2019-03-08 | 151.67 |
| 2019-03-07 | 156.39 |
| 2019-03-06 | 163.00 |
| 2019-03-05 | 162.06 |
| 2019-03-04 | 163.57 |
| 2019-03-01 | 159.98 |
| 2019-02-28 | 155.45 |
| 2019-02-27 | 152.99 |
| 2019-02-26 | 154.88 |
| 2019-02-25 | 158.47 |
| 2019-02-22 | 151.86 |
| 2019-02-21 | 149.22 |
| 2019-02-20 | 145.44 |
| 2019-02-19 | 142.99 |
| 2019-02-18 | 138.83 |
| 2019-02-15 | 136.95 |
| 2019-02-14 | 143.36 |
| 2019-02-13 | 144.31 |
| 2019-02-12 | 137.89 |
| 2019-02-11 | 128.26 |
| 2019-02-08 | 127.32 |
| 2019-02-04 | 130.15 |
| 2019-02-01 | 129.96 |
| 2019-01-31 | 130.34 |
| 2019-01-30 | 127.69 |
| 2019-01-29 | 128.45 |
| 2019-01-28 | 130.34 |
| 2019-01-25 | 129.20 |
| 2019-01-24 | 126.75 |
| 2019-01-23 | 126.75 |
| 2019-01-22 | 127.51 |
| 2019-01-21 | 129.39 |
| 2019-01-18 | 125.99 |
| 2019-01-17 | 124.86 |
| 2019-01-16 | 125.24 |
| 2019-01-15 | 123.73 |
| 2019-01-14 | 120.14 |
| 2019-01-11 | 121.84 |
| 2019-01-10 | 120.90 |
| 2019-01-09 | 122.60 |
| 2019-01-08 | 116.37 |
| 2019-01-07 | 118.06 |
| 2019-01-04 | 114.29 |
| 2019-01-03 | 108.81 |
| 2019-01-02 | 109.57 |
| 2018-12-31 | 113.91 |
| 2018-12-28 | 112.59 |
| 2018-12-27 | 112.59 |
| 2018-12-24 | 114.86 |
| 2018-12-21 | 115.42 |
| 2018-12-20 | 114.86 |
| 2018-12-19 | 118.44 |
| 2018-12-18 | 116.74 |
| 2018-12-17 | 118.25 |
| 2018-12-14 | 119.20 |
| 2018-12-13 | 121.09 |
| 2018-12-12 | 117.12 |
| 2018-12-11 | 114.29 |
| 2018-12-10 | 112.78 |
| 2018-12-07 | 116.18 |
| 2018-12-06 | 118.06 |
| 2018-12-05 | 122.60 |
| 2018-12-04 | 126.37 |
| 2018-12-03 | 121.84 |
| 2018-11-30 | 115.23 |
| 2018-11-29 | 115.42 |
| 2018-11-28 | 117.50 |
| 2018-11-27 | 115.42 |
| 2018-11-26 | 116.55 |
| 2018-11-23 | 113.34 |
| 2018-11-22 | 113.72 |
| 2018-11-21 | 112.40 |
| 2018-11-20 | 111.65 |
| 2018-11-19 | 115.23 |
| 2018-11-16 | 115.61 |
| 2018-11-15 | 116.18 |
| 2018-11-14 | 112.97 |
| 2018-11-13 | 112.21 |
| 2018-11-12 | 110.32 |
| 2018-11-09 | 109.00 |
| 2018-11-08 | 114.29 |
| 2018-11-07 | 111.83 |
| 2018-11-06 | 109.38 |
| 2018-11-05 | 108.62 |
| 2018-11-02 | 114.48 |
| 2018-11-01 | 101.64 |
| 2018-10-31 | 96.35 |
| 2018-10-30 | 93.14 |
| 2018-10-29 | 93.90 |
| 2018-10-26 | 97.11 |
| 2018-10-25 | 98.81 |
| 2018-10-24 | 99.18 |
| 2018-10-23 | 97.86 |
| 2018-10-22 | 103.90 |
| 2018-10-19 | 97.30 |
| 2018-10-18 | 91.44 |
| 2018-10-16 | 88.61 |
| 2018-10-15 | 88.23 |
| 2018-10-12 | 89.74 |
| 2018-10-11 | 85.69 |
| 2018-10-10 | 97.11 |
| 2018-10-09 | 98.81 |
| 2018-10-08 | 98.81 |
| 2018-10-05 | 101.83 |
| 2018-10-04 | 102.39 |
| 2018-10-03 | 105.23 |
| 2018-10-02 | 106.36 |
| 2018-09-28 | 111.46 |
| 2018-09-27 | 113.53 |
| 2018-09-26 | 114.29 |
| 2018-09-24 | 111.46 |
| 2018-09-21 | 116.18 |
| 2018-09-20 | 112.40 |
| 2018-09-19 | 111.83 |
| 2018-09-18 | 108.06 |
| 2018-09-17 | 105.60 |
| 2018-09-14 | 108.62 |
| 2018-09-13 | 105.79 |
| 2018-09-12 | 97.86 |
| 2018-09-11 | 99.37 |
| 2018-09-10 | 102.39 |
| 2018-09-07 | 104.66 |
| 2018-09-06 | 105.23 |
| 2018-09-05 | 107.49 |
| 2018-09-04 | 112.02 |
| 2018-09-03 | 109.57 |
| 2018-08-31 | 110.89 |
| 2018-08-30 | 115.42 |
| 2018-08-29 | 116.93 |
| 2018-08-28 | 117.31 |
| 2018-08-27 | 113.34 |
| 2018-08-24 | 109.00 |
| 2018-08-23 | 109.95 |
| 2018-08-22 | 111.27 |
| 2018-08-21 | 109.00 |
| 2018-08-20 | 108.40 |
| 2018-08-17 | 104.31 |
| 2018-08-16 | 103.20 |
| 2018-08-15 | 104.68 |
| 2018-08-14 | 108.21 |
| 2018-08-13 | 111.37 |
| 2018-08-10 | 113.78 |
| 2018-08-09 | 115.64 |
| 2018-08-08 | 112.67 |
| 2018-08-07 | 110.63 |
| 2018-08-06 | 108.03 |
| 2018-08-03 | 108.03 |
| 2018-08-02 | 108.21 |
| 2018-08-01 | 112.86 |
| 2018-07-31 | 115.08 |
| 2018-07-30 | 118.43 |
| 2018-07-27 | 119.91 |
| 2018-07-26 | 120.47 |
| 2018-07-25 | 121.96 |
| 2018-07-24 | 120.29 |
| 2018-07-23 | 117.31 |
| 2018-07-20 | 117.50 |
| 2018-07-19 | 115.83 |
| 2018-07-18 | 116.76 |
| 2018-07-17 | 115.46 |
| 2018-07-16 | 117.13 |
| 2018-07-13 | 117.50 |
| 2018-07-12 | 116.76 |
| 2018-07-11 | 115.27 |
| 2018-07-10 | 117.31 |
| 2018-07-09 | 116.39 |
| 2018-07-06 | 112.48 |
| 2018-07-05 | 111.18 |
| 2018-07-04 | 113.23 |
| 2018-07-03 | 116.57 |
| 2018-06-29 | 119.17 |
| 2018-06-28 | 115.83 |
| 2018-06-27 | 113.97 |
| 2018-06-26 | 119.91 |
| 2018-06-25 | 122.14 |
| 2018-06-22 | 124.93 |
| 2018-06-21 | 126.60 |
| 2018-06-20 | 130.50 |
| 2018-06-19 | 130.13 |
| 2018-06-15 | 137.19 |
| 2018-06-14 | 137.37 |
| 2018-06-13 | 139.23 |
| 2018-06-12 | 142.02 |
| 2018-06-11 | 142.57 |
| 2018-06-08 | 141.46 |
| 2018-06-07 | 144.62 |
| 2018-06-06 | 140.16 |
| 2018-06-05 | 139.60 |
| 2018-06-04 | 139.42 |
| 2018-06-01 | 135.70 |
| 2018-05-31 | 135.70 |
| 2018-05-30 | 134.40 |
| 2018-05-29 | 139.23 |
| 2018-05-28 | 141.65 |
| 2018-05-25 | 141.46 |
| 2018-05-24 | 141.83 |
| 2018-05-23 | 140.90 |
| 2018-05-21 | 143.69 |
| 2018-05-18 | 140.90 |
| 2018-05-17 | 140.53 |
| 2018-05-16 | 141.65 |
| 2018-05-15 | 142.57 |
| 2018-05-14 | 146.66 |
| 2018-05-11 | 143.32 |
| 2018-05-10 | 139.79 |
| 2018-05-09 | 138.67 |
| 2018-05-08 | 137.93 |
| 2018-05-07 | 134.03 |
| 2018-05-04 | 136.26 |
| 2018-05-03 | 138.86 |
| 2018-05-02 | 140.72 |
| 2018-04-30 | 138.86 |
| 2018-04-27 | 134.40 |
| 2018-04-26 | 133.24 |
| 2018-04-25 | 137.83 |
| 2018-04-24 | 140.59 |
| 2018-04-23 | 137.65 |
| 2018-04-20 | 138.93 |
| 2018-04-19 | 139.12 |
| 2018-04-18 | 134.89 |
| 2018-04-17 | 134.53 |
| 2018-04-16 | 137.65 |
| 2018-04-13 | 142.61 |
| 2018-04-12 | 143.71 |
| 2018-04-11 | 142.97 |
| 2018-04-10 | 139.49 |
| 2018-04-09 | 134.53 |
| 2018-04-06 | 130.12 |
| 2018-04-04 | 128.65 |
| 2018-04-03 | 132.14 |
| 2018-03-29 | 134.34 |
| 2018-03-28 | 134.34 |
| 2018-03-27 | 141.87 |
| 2018-03-26 | 138.93 |
| 2018-03-23 | 135.81 |
| 2018-03-22 | 142.42 |
| 2018-03-21 | 147.20 |
| 2018-03-20 | 151.61 |
| 2018-03-19 | 154.36 |
| 2018-03-16 | 158.95 |
| 2018-03-15 | 165.93 |
| 2018-03-14 | 165.38 |
| 2018-03-13 | 167.22 |
| 2018-03-12 | 168.32 |
| 2018-03-09 | 160.97 |
| 2018-03-08 | 159.87 |
| 2018-03-07 | 155.28 |
| 2018-03-06 | 159.87 |
| 2018-03-05 | 154.54 |
| 2018-03-02 | 162.44 |
| 2018-03-01 | 167.77 |
| 2018-02-28 | 160.79 |
| 2018-02-27 | 166.11 |
| 2018-02-26 | 171.62 |
| 2018-02-23 | 162.44 |
| 2018-02-22 | 157.12 |
| 2018-02-21 | 160.05 |
| 2018-02-20 | 155.10 |
| 2018-02-15 | 157.12 |
| 2018-02-14 | 150.50 |
| 2018-02-13 | 144.26 |
| 2018-02-12 | 136.91 |
| 2018-02-09 | 137.10 |
| 2018-02-08 | 148.85 |
| 2018-02-07 | 145.91 |
| 2018-02-06 | 144.99 |
| 2018-02-05 | 162.81 |
| 2018-02-02 | 165.38 |
| 2018-02-01 | 167.03 |
| 2018-01-31 | 172.18 |
| 2018-01-30 | 164.46 |
| 2018-01-29 | 168.32 |
| 2018-01-26 | 173.09 |
| 2018-01-25 | 169.05 |
| 2018-01-24 | 176.77 |
| 2018-01-23 | 178.60 |
| 2018-01-22 | 176.40 |
| 2018-01-19 | 170.71 |
| 2018-01-18 | 173.28 |
| 2018-01-17 | 171.44 |
| 2018-01-16 | 164.83 |
| 2018-01-15 | 150.14 |
| 2018-01-12 | 152.34 |
| 2018-01-11 | 146.46 |
| 2018-01-10 | 149.59 |
| 2018-01-09 | 147.01 |
| 2018-01-08 | 140.59 |
| 2018-01-05 | 132.51 |
| 2018-01-04 | 133.79 |
| 2018-01-03 | 128.83 |
| 2018-01-02 | 129.75 |
| 2017-12-29 | 120.20 |
| 2017-12-28 | 120.39 |
| 2017-12-27 | 117.26 |
| 2017-12-22 | 116.71 |
| 2017-12-21 | 116.53 |
| 2017-12-20 | 113.59 |
| 2017-12-19 | 114.14 |
| 2017-12-18 | 116.71 |
| 2017-12-15 | 107.90 |
| 2017-12-14 | 110.28 |
| 2017-12-13 | 110.65 |
| 2017-12-12 | 109.55 |
| 2017-12-11 | 112.49 |
| 2017-12-08 | 108.81 |
| 2017-12-07 | 105.14 |
| 2017-12-06 | 102.02 |
| 2017-12-05 | 110.10 |
| 2017-12-04 | 115.79 |
| 2017-12-01 | 116.34 |
| 2017-11-30 | 115.98 |
| 2017-11-29 | 120.39 |
| 2017-11-28 | 121.12 |
| 2017-11-27 | 121.12 |
| 2017-11-24 | 126.81 |
| 2017-11-23 | 127.73 |
| 2017-11-22 | 133.42 |
| 2017-11-21 | 124.79 |
| 2017-11-20 | 113.04 |
| 2017-11-17 | 114.69 |
| 2017-11-16 | 114.14 |
| 2017-11-15 | 111.57 |
| 2017-11-14 | 116.34 |
| 2017-11-13 | 116.16 |
| 2017-11-10 | 110.84 |
| 2017-11-09 | 111.57 |
| 2017-11-08 | 108.45 |
| 2017-11-07 | 109.73 |
| 2017-11-06 | 105.69 |
| 2017-11-03 | 105.88 |
| 2017-11-02 | 105.51 |
| 2017-11-01 | 103.12 |
| 2017-10-31 | 99.45 |
| 2017-10-30 | 99.26 |
| 2017-10-27 | 101.29 |
| 2017-10-26 | 100.37 |
| 2017-10-25 | 102.02 |
| 2017-10-24 | 102.39 |
| 2017-10-23 | 101.65 |
| 2017-10-20 | 102.20 |
| 2017-10-19 | 99.82 |
| 2017-10-18 | 104.59 |
| 2017-10-17 | 103.86 |
| 2017-10-16 | 107.16 |
| 2017-10-13 | 101.65 |
| 2017-10-12 | 100.37 |
| 2017-10-11 | 98.90 |
| 2017-10-10 | 102.57 |
| 2017-10-09 | 102.57 |
| 2017-10-06 | 99.45 |
| 2017-10-04 | 97.80 |
| 2017-10-03 | 96.88 |
| 2017-09-29 | 92.84 |
| 2017-09-28 | 92.84 |
| 2017-09-27 | 94.49 |
| 2017-09-26 | 94.12 |
| 2017-09-25 | 93.94 |
| 2017-09-22 | 97.80 |
| 2017-09-21 | 101.29 |
| 2017-09-20 | 101.10 |
| 2017-09-19 | 98.71 |
| 2017-09-18 | 100.37 |
| 2017-09-15 | 92.10 |
| 2017-09-14 | 93.57 |
| 2017-09-13 | 94.49 |
| 2017-09-12 | 95.41 |
| 2017-09-11 | 95.96 |
| 2017-09-08 | 92.84 |
| 2017-09-07 | 92.65 |
| 2017-09-06 | 93.57 |
| 2017-09-05 | 94.67 |
| 2017-09-04 | 94.49 |
| 2017-09-01 | 97.43 |
| 2017-08-31 | 96.14 |
| 2017-08-30 | 95.96 |
| 2017-08-29 | 93.94 |
| 2017-08-28 | 96.88 |
| 2017-08-25 | 96.51 |
| 2017-08-24 | 90.63 |
| 2017-08-22 | 90.27 |
| 2017-08-21 | 89.39 |
| 2017-08-18 | 90.12 |
| 2017-08-17 | 91.93 |
| 2017-08-16 | 93.38 |
| 2017-08-15 | 91.57 |
| 2017-08-14 | 92.48 |
| 2017-08-11 | 91.57 |
| 2017-08-10 | 97.74 |
| 2017-08-09 | 106.63 |
| 2017-08-08 | 109.17 |
| 2017-08-07 | 106.45 |
| 2017-08-04 | 106.45 |
| 2017-08-03 | 106.45 |
| 2017-08-02 | 108.44 |
| 2017-08-01 | 106.45 |
| 2017-07-31 | 102.09 |
| 2017-07-28 | 100.10 |
| 2017-07-27 | 102.82 |
| 2017-07-26 | 98.46 |
| 2017-07-25 | 97.56 |
| 2017-07-24 | 97.92 |
| 2017-07-21 | 98.83 |
| 2017-07-20 | 100.82 |
| 2017-07-19 | 93.02 |
| 2017-07-18 | 91.75 |
| 2017-07-17 | 92.11 |
| 2017-07-14 | 90.30 |
| 2017-07-13 | 89.39 |
| 2017-07-12 | 83.95 |
| 2017-07-11 | 83.59 |
| 2017-07-10 | 81.32 |
| 2017-07-07 | 80.87 |
| 2017-07-06 | 80.96 |
| 2017-07-05 | 80.96 |
| 2017-07-04 | 80.50 |
| 2017-07-03 | 83.95 |
| 2017-06-30 | 83.04 |
| 2017-06-29 | 84.31 |
| 2017-06-28 | 81.96 |
| 2017-06-27 | 82.86 |
| 2017-06-26 | 83.77 |
| 2017-06-23 | 81.96 |
| 2017-06-22 | 81.77 |
| 2017-06-21 | 81.59 |
| 2017-06-20 | 82.32 |
| 2017-06-19 | 84.13 |
| 2017-06-16 | 79.23 |
| 2017-06-15 | 79.60 |
| 2017-06-14 | 81.96 |
| 2017-06-13 | 82.32 |
| 2017-06-12 | 81.14 |
| 2017-06-09 | 86.31 |
| 2017-06-08 | 86.49 |
| 2017-06-07 | 85.22 |
| 2017-06-06 | 85.95 |
| 2017-06-05 | 84.86 |
| 2017-06-02 | 85.95 |
| 2017-06-01 | 78.51 |
| 2017-05-31 | 78.42 |
| 2017-05-29 | 78.87 |
| 2017-05-26 | 77.78 |
| 2017-05-25 | 78.06 |
| 2017-05-24 | 76.79 |
| 2017-05-23 | 77.06 |
| 2017-05-22 | 78.15 |
| 2017-05-19 | 77.51 |
| 2017-05-18 | 77.15 |
| 2017-05-17 | 79.33 |
| 2017-05-16 | 78.42 |
| 2017-05-15 | 78.78 |
| 2017-05-12 | 77.33 |
| 2017-05-11 | 77.51 |
| 2017-05-10 | 76.15 |
| 2017-05-09 | 76.33 |
| 2017-05-08 | 71.98 |
| 2017-05-05 | 71.71 |
| 2017-05-04 | 72.88 |
| 2017-05-02 | 73.79 |
| 2017-04-28 | 73.79 |
| 2017-04-27 | 74.21 |
| 2017-04-26 | 73.85 |
| 2017-04-25 | 72.32 |
| 2017-04-24 | 71.25 |
| 2017-04-21 | 71.25 |
| 2017-04-20 | 71.88 |
| 2017-04-19 | 71.25 |
| 2017-04-18 | 72.06 |
| 2017-04-13 | 74.30 |
| 2017-04-12 | 75.20 |
| 2017-04-11 | 73.94 |
| 2017-04-10 | 75.47 |
| 2017-04-07 | 75.82 |
| 2017-04-06 | 75.91 |
| 2017-04-05 | 77.17 |
| 2017-04-03 | 76.00 |
| 2017-03-31 | 75.56 |
| 2017-03-30 | 74.48 |
| 2017-03-29 | 74.66 |
| 2017-03-28 | 75.38 |
| 2017-03-27 | 75.02 |
| 2017-03-24 | 76.27 |
| 2017-03-23 | 76.27 |
| 2017-03-22 | 76.27 |
| 2017-03-21 | 79.24 |
| 2017-03-20 | 79.86 |
| 2017-03-17 | 76.36 |
| 2017-03-16 | 77.17 |
| 2017-03-15 | 74.75 |
| 2017-03-14 | 72.32 |
| 2017-03-13 | 72.14 |
| 2017-03-10 | 70.62 |
| 2017-03-09 | 70.89 |
| 2017-03-08 | 72.14 |
| 2017-03-07 | 72.50 |
| 2017-03-06 | 72.06 |
| 2017-03-03 | 71.79 |
| 2017-03-02 | 72.32 |
| 2017-03-01 | 73.67 |
| 2017-02-28 | 72.95 |
| 2017-02-27 | 75.38 |
| 2017-02-24 | 77.71 |
| 2017-02-23 | 79.86 |
| 2017-02-22 | 79.50 |
| 2017-02-21 | 78.61 |
| 2017-02-20 | 80.22 |
| 2017-02-17 | 79.68 |
| 2017-02-16 | 81.66 |
| 2017-02-15 | 81.30 |
| 2017-02-14 | 77.53 |
| 2017-02-13 | 78.34 |
| 2017-02-10 | 75.74 |
| 2017-02-09 | 75.47 |
| 2017-02-08 | 75.47 |
| 2017-02-07 | 67.57 |
| 2017-02-06 | 68.02 |
| 2017-02-03 | 67.30 |
| 2017-02-02 | 68.11 |
| 2017-02-01 | 69.18 |
| 2017-01-27 | 69.36 |
| 2017-01-26 | 68.55 |
| 2017-01-25 | 66.76 |
| 2017-01-24 | 66.22 |
| 2017-01-23 | 66.22 |
| 2017-01-20 | 66.49 |
| 2017-01-19 | 68.02 |
| 2017-01-18 | 68.64 |
| 2017-01-17 | 66.85 |
| 2017-01-16 | 66.04 |
| 2017-01-13 | 67.39 |
| 2017-01-12 | 67.48 |
| 2017-01-11 | 69.00 |
| 2017-01-10 | 68.29 |
| 2017-01-09 | 66.58 |
| 2017-01-06 | 66.40 |
| 2017-01-05 | 66.31 |
| 2017-01-04 | 63.89 |
| 2017-01-03 | 65.41 |
| 2016-12-30 | 64.43 |
| 2016-12-29 | 62.36 |
| 2016-12-28 | 62.18 |
| 2016-12-23 | 61.46 |
| 2016-12-22 | 62.45 |
| 2016-12-21 | 63.44 |
| 2016-12-20 | 63.44 |
| 2016-12-19 | 63.89 |
| 2016-12-16 | 66.13 |
| 2016-12-15 | 67.75 |
| 2016-12-14 | 70.53 |
| 2016-12-13 | 70.17 |
| 2016-12-12 | 70.17 |
| 2016-12-09 | 72.95 |
| 2016-12-08 | 75.02 |
| 2016-12-07 | 73.76 |
| 2016-12-06 | 76.27 |
| 2016-12-05 | 77.17 |
| 2016-12-02 | 82.02 |
| 2016-12-01 | 83.27 |
| 2016-11-30 | 83.09 |
| 2016-11-29 | 82.74 |
| 2016-11-28 | 83.81 |
| 2016-11-25 | 83.99 |
| 2016-11-24 | 82.92 |
| 2016-11-23 | 82.74 |
| 2016-11-22 | 82.92 |
| 2016-11-21 | 81.66 |
| 2016-11-18 | 82.20 |
| 2016-11-17 | 83.09 |
| 2016-11-16 | 82.56 |
| 2016-11-15 | 82.56 |
| 2016-11-14 | 83.27 |
| 2016-11-11 | 85.07 |
| 2016-11-10 | 83.81 |
| 2016-11-09 | 81.66 |
| 2016-11-08 | 82.74 |
| 2016-11-07 | 81.84 |
| 2016-11-04 | 79.24 |
| 2016-11-03 | 79.68 |
| 2016-11-02 | 82.20 |
| 2016-11-01 | 84.89 |
| 2016-10-31 | 84.35 |
| 2016-10-28 | 83.09 |
| 2016-10-27 | 84.53 |
| 2016-10-26 | 85.25 |
| 2016-10-25 | 87.22 |
| 2016-10-24 | 86.68 |
| 2016-10-20 | 85.43 |
| 2016-10-19 | 84.35 |
| 2016-10-18 | 84.35 |
| 2016-10-17 | 82.56 |
| 2016-10-14 | 84.35 |
| 2016-10-13 | 82.38 |
| 2016-10-12 | 84.89 |
| 2016-10-11 | 85.61 |
| 2016-10-07 | 87.40 |
| 2016-10-06 | 86.86 |
| 2016-10-05 | 86.15 |
| 2016-10-04 | 85.97 |
| 2016-10-03 | 84.71 |
| 2016-09-30 | 82.92 |
| 2016-09-29 | 85.61 |
| 2016-09-28 | 85.25 |
| 2016-09-27 | 84.35 |
| 2016-09-26 | 82.20 |
| 2016-09-23 | 83.99 |
| 2016-09-22 | 85.61 |
| 2016-09-21 | 86.68 |
| 2016-09-20 | 85.97 |
| 2016-09-19 | 83.27 |
| 2016-09-15 | 82.74 |
| 2016-09-14 | 78.88 |
| 2016-09-13 | 77.71 |
| 2016-09-12 | 80.40 |
| 2016-09-09 | 88.12 |
| 2016-09-08 | 78.25 |
| 2016-09-07 | 77.71 |
| 2016-09-06 | 77.80 |
| 2016-09-05 | 74.48 |
| 2016-09-02 | 71.25 |
| 2016-09-01 | 70.71 |
| 2016-08-31 | 70.26 |
| 2016-08-30 | 70.62 |
| 2016-08-29 | 68.73 |
| 2016-08-26 | 69.27 |
| 2016-08-25 | 69.72 |
| 2016-08-24 | 69.72 |
| 2016-08-23 | 70.26 |
| 2016-08-22 | 70.07 |
| 2016-08-19 | 69.63 |
| 2016-08-18 | 69.98 |
| 2016-08-17 | 69.63 |
| 2016-08-16 | 77.97 |
| 2016-08-15 | 77.61 |
| 2016-08-12 | 74.86 |
| 2016-08-11 | 75.39 |
| 2016-08-10 | 70.43 |
| 2016-08-09 | 72.11 |
| 2016-08-08 | 72.91 |
| 2016-08-05 | 70.87 |
| 2016-08-04 | 69.89 |
| 2016-08-03 | 68.74 |
| 2016-08-01 | 70.60 |
| 2016-07-29 | 69.89 |
| 2016-07-28 | 70.43 |
| 2016-07-27 | 71.85 |
| 2016-07-26 | 71.85 |
| 2016-07-25 | 70.25 |
| 2016-07-22 | 70.69 |
| 2016-07-21 | 69.89 |
| 2016-07-20 | 70.25 |
| 2016-07-19 | 68.12 |
| 2016-07-18 | 69.01 |
| 2016-07-15 | 68.39 |
| 2016-07-14 | 68.65 |
| 2016-07-13 | 66.97 |
| 2016-07-12 | 65.72 |
| 2016-07-11 | 64.22 |
| 2016-07-08 | 62.89 |
| 2016-07-07 | 63.51 |
| 2016-07-06 | 62.80 |
| 2016-07-05 | 64.04 |
| 2016-07-04 | 66.43 |
| 2016-06-30 | 66.43 |
| 2016-06-29 | 65.37 |
| 2016-06-28 | 63.51 |
| 2016-06-27 | 63.60 |
| 2016-06-24 | 62.09 |
| 2016-06-23 | 65.01 |
| 2016-06-22 | 65.28 |
| 2016-06-21 | 62.18 |
| 2016-06-20 | 61.55 |
| 2016-06-17 | 58.98 |
| 2016-06-16 | 58.72 |
| 2016-06-15 | 61.02 |
| 2016-06-14 | 62.62 |
| 2016-06-13 | 62.71 |
| 2016-06-10 | 65.81 |
| 2016-06-08 | 69.89 |
| 2016-06-07 | 72.02 |
| 2016-06-06 | 70.07 |
| 2016-06-03 | 68.56 |
| 2016-06-02 | 66.97 |
| 2016-06-01 | 64.75 |
| 2016-05-31 | 65.01 |
| 2016-05-30 | 62.44 |
| 2016-05-27 | 61.73 |
| 2016-05-26 | 58.27 |
| 2016-05-25 | 58.54 |
| 2016-05-24 | 56.50 |
| 2016-05-23 | 57.39 |
| 2016-05-20 | 58.01 |
| 2016-05-19 | 57.65 |
| 2016-05-18 | 59.60 |
| 2016-05-17 | 62.26 |
| 2016-05-16 | 59.43 |
| 2016-05-13 | 59.25 |
| 2016-05-12 | 61.11 |
| 2016-05-11 | 64.84 |
| 2016-05-10 | 64.84 |
| 2016-05-09 | 63.86 |
| 2016-05-06 | 64.04 |
| 2016-05-05 | 67.14 |
| 2016-05-04 | 66.35 |
| 2016-05-03 | 66.35 |
| 2016-04-29 | 71.61 |
| 2016-04-28 | 73.27 |
| 2016-04-27 | 74.14 |
| 2016-04-26 | 75.19 |
| 2016-04-25 | 74.58 |
| 2016-04-22 | 78.34 |
| 2016-04-21 | 75.72 |
| 2016-04-20 | 71.34 |
| 2016-04-19 | 71.34 |
| 2016-04-18 | 68.46 |
| 2016-04-15 | 68.55 |
| 2016-04-14 | 69.51 |
| 2016-04-13 | 69.33 |
| 2016-04-12 | 64.35 |
| 2016-04-11 | 63.65 |
| 2016-04-08 | 62.25 |
| 2016-04-07 | 61.90 |
| 2016-04-06 | 59.63 |
| 2016-04-05 | 59.02 |
| 2016-04-01 | 61.03 |
| 2016-03-31 | 63.30 |
| 2016-03-30 | 62.86 |
| 2016-03-29 | 59.02 |
| 2016-03-24 | 59.28 |
| 2016-03-23 | 61.20 |
| 2016-03-22 | 62.78 |
| 2016-03-21 | 62.08 |
| 2016-03-18 | 53.51 |
| 2016-03-17 | 53.16 |
| 2016-03-16 | 51.94 |
| 2016-03-15 | 52.37 |
| 2016-03-14 | 53.42 |
| 2016-03-11 | 51.06 |
| 2016-03-10 | 49.49 |
| 2016-03-09 | 50.10 |
| 2016-03-08 | 50.54 |
| 2016-03-07 | 51.32 |
| 2016-03-04 | 52.99 |
| 2016-03-03 | 51.50 |
| 2016-03-02 | 52.99 |
| 2016-03-01 | 47.83 |
| 2016-02-29 | 47.65 |
| 2016-02-26 | 51.50 |
| 2016-02-25 | 47.13 |
| 2016-02-24 | 50.63 |
| 2016-02-23 | 51.50 |
| 2016-02-22 | 51.85 |
| 2016-02-19 | 49.66 |
| 2016-02-18 | 49.49 |
| 2016-02-17 | 47.83 |
| 2016-02-16 | 47.74 |
| 2016-02-15 | 46.43 |
| 2016-02-12 | 42.50 |
| 2016-02-11 | 42.67 |
| 2016-02-05 | 45.99 |
| 2016-02-04 | 44.68 |
| 2016-02-03 | 45.29 |
| 2016-02-02 | 47.30 |
| 2016-02-01 | 46.95 |
| 2016-01-29 | 48.88 |
| 2016-01-28 | 41.80 |
| 2016-01-27 | 41.45 |
| 2016-01-26 | 42.58 |
| 2016-01-25 | 47.65 |
| 2016-01-22 | 45.21 |
| 2016-01-21 | 42.06 |
| 2016-01-20 | 46.95 |
| 2016-01-19 | 54.82 |
| 2016-01-18 | 50.80 |
| 2016-01-15 | 53.34 |
| 2016-01-14 | 57.18 |
| 2016-01-13 | 57.18 |
| 2016-01-12 | 57.01 |
| 2016-01-11 | 59.19 |
| 2016-01-08 | 63.04 |
| 2016-01-07 | 60.94 |
| 2016-01-06 | 66.19 |
| 2016-01-05 | 67.59 |
| 2016-01-04 | 68.55 |
| 2015-12-31 | 73.53 |
| 2015-12-30 | 74.23 |
| 2015-12-29 | 75.02 |
| 2015-12-28 | 75.19 |
| 2015-12-24 | 77.64 |
| 2015-12-23 | 77.29 |
| 2015-12-22 | 74.84 |
| 2015-12-21 | 75.72 |
| 2015-12-18 | 73.88 |
| 2015-12-17 | 75.54 |
| 2015-12-16 | 74.32 |
| 2015-12-15 | 70.73 |
| 2015-12-14 | 70.99 |
| 2015-12-11 | 69.77 |
| 2015-12-10 | 73.62 |
| 2015-12-09 | 73.35 |
| 2015-12-08 | 77.99 |
| 2015-12-07 | 80.26 |
| 2015-12-04 | 80.09 |
| 2015-12-03 | 80.79 |
| 2015-12-02 | 80.61 |
| 2015-12-01 | 78.34 |
| 2015-11-30 | 76.59 |
| 2015-11-27 | 78.16 |
| 2015-11-26 | 82.71 |
| 2015-11-25 | 83.58 |
| 2015-11-24 | 84.28 |
| 2015-11-23 | 83.93 |
| 2015-11-20 | 84.28 |
| 2015-11-19 | 81.83 |
| 2015-11-18 | 79.39 |
| 2015-11-17 | 82.36 |
| 2015-11-16 | 80.96 |
| 2015-11-13 | 83.93 |
| 2015-11-12 | 86.91 |
| 2015-11-11 | 83.41 |
| 2015-11-10 | 85.33 |
| 2015-11-09 | 85.86 |
| 2015-11-06 | 85.68 |
| 2015-11-05 | 83.41 |
| 2015-11-04 | 82.88 |
| 2015-11-03 | 74.67 |
| 2015-11-02 | 73.79 |
| 2015-10-30 | 78.16 |
| 2015-10-29 | 78.69 |
| 2015-10-28 | 77.99 |
| 2015-10-27 | 79.04 |
| 2015-10-26 | 78.69 |
| 2015-10-23 | 79.56 |
| 2015-10-22 | 77.99 |
| 2015-10-20 | 77.46 |
| 2015-10-19 | 79.56 |
| 2015-10-16 | 80.44 |
| 2015-10-15 | 79.56 |
| 2015-10-14 | 71.96 |
| 2015-10-13 | 73.27 |
| 2015-10-12 | 74.40 |
| 2015-10-09 | 69.42 |
| 2015-10-08 | 68.81 |
| 2015-10-07 | 70.30 |
| 2015-10-06 | 62.95 |
| 2015-10-05 | 63.21 |
| 2015-10-02 | 61.20 |
| 2015-09-30 | 54.56 |
| 2015-09-29 | 55.35 |
| 2015-09-25 | 58.76 |
| 2015-09-24 | 59.02 |
| 2015-09-23 | 60.68 |
| 2015-09-22 | 63.13 |
| 2015-09-21 | 62.95 |
| 2015-09-18 | 63.91 |
| 2015-09-17 | 63.48 |
| 2015-09-16 | 63.30 |
| 2015-09-15 | 59.02 |
| 2015-09-14 | 61.55 |
| 2015-09-11 | 62.86 |
| 2015-09-10 | 62.43 |
| 2015-09-09 | 66.01 |
| 2015-09-08 | 60.15 |
| 2015-09-07 | 53.07 |
| 2015-09-04 | 53.77 |
| 2015-09-02 | 55.08 |
| 2015-09-01 | 57.36 |
| 2015-08-31 | 59.28 |
| 2015-08-28 | 60.77 |
| 2015-08-27 | 62.78 |
| 2015-08-26 | 56.05 |
| 2015-08-25 | 57.36 |
| 2015-08-24 | 53.18 |
| 2015-08-21 | 64.69 |
| 2015-08-20 | 68.13 |
| 2015-08-19 | 72.16 |
| 2015-08-18 | 74.40 |
| 2015-08-17 | 76.46 |
| 2015-08-14 | 78.52 |
| 2015-08-13 | 76.80 |
| 2015-08-12 | 77.83 |
| 2015-08-11 | 85.57 |
| 2015-08-10 | 87.46 |
| 2015-08-07 | 82.30 |
| 2015-08-06 | 76.29 |
| 2015-08-05 | 77.49 |
| 2015-08-04 | 78.35 |
| 2015-08-03 | 77.32 |
| 2015-07-31 | 80.58 |
| 2015-07-30 | 80.58 |
| 2015-07-29 | 82.99 |
| 2015-07-28 | 81.44 |
| 2015-07-27 | 79.72 |
| 2015-07-24 | 89.00 |
| 2015-07-23 | 91.06 |
| 2015-07-22 | 90.89 |
| 2015-07-21 | 96.22 |
| 2015-07-20 | 98.62 |
| 2015-07-17 | 101.55 |
| 2015-07-16 | 99.31 |
| 2015-07-15 | 95.88 |
| 2015-07-14 | 100.69 |
| 2015-07-13 | 105.84 |
| 2015-07-10 | 105.50 |
| 2015-07-09 | 100.69 |
| 2015-07-08 | 74.74 |
| 2015-07-07 | 90.72 |
| 2015-07-06 | 101.89 |
| 2015-07-03 | 123.20 |
| 2015-07-02 | 130.76 |
| 2015-06-30 | 135.05 |
| 2015-06-29 | 136.25 |
| 2015-06-26 | 144.16 |
| 2015-06-25 | 145.70 |
| 2015-06-24 | 146.39 |
| 2015-06-23 | 146.22 |
| 2015-06-22 | 143.64 |
| 2015-06-19 | 143.30 |
| 2015-06-18 | 143.64 |
| 2015-06-17 | 145.19 |
| 2015-06-16 | 143.13 |
| 2015-06-15 | 147.08 |
| 2015-06-12 | 154.81 |
| 2015-06-11 | 145.88 |
| 2015-06-10 | 145.36 |
| 2015-06-09 | 148.45 |
| 2015-06-08 | 152.23 |
| 2015-06-05 | 150.86 |
| 2015-06-04 | 152.58 |
| 2015-06-03 | 152.92 |
| 2015-06-02 | 154.98 |
| 2015-06-01 | 159.45 |
| 2015-05-29 | 156.36 |
| 2015-05-28 | 157.90 |
| 2015-05-27 | 162.71 |
| 2015-05-26 | 165.81 |
| 2015-05-22 | 152.23 |
| 2015-05-21 | 147.94 |
| 2015-05-20 | 147.77 |
| 2015-05-19 | 148.11 |
| 2015-05-18 | 146.05 |
| 2015-05-15 | 148.80 |
| 2015-05-14 | 136.94 |
| 2015-05-13 | 139.52 |
| 2015-05-12 | 143.99 |
| 2015-05-11 | 148.45 |
| 2015-05-08 | 143.81 |
| 2015-05-07 | 140.72 |
| 2015-05-06 | 145.70 |
| 2015-05-05 | 148.45 |
| 2015-05-04 | 152.58 |
| 2015-04-30 | 152.96 |
| 2015-04-29 | 150.40 |
| 2015-04-28 | 153.99 |
| 2015-04-27 | 154.67 |
| 2015-04-24 | 152.45 |
| 2015-04-23 | 153.13 |
| 2015-04-22 | 151.09 |
| 2015-04-21 | 144.43 |
| 2015-04-20 | 132.49 |
| 2015-04-17 | 141.88 |
| 2015-04-16 | 144.26 |
| 2015-04-15 | 143.24 |
| 2015-04-14 | 143.58 |
| 2015-04-13 | 153.65 |
| 2015-04-10 | 112.37 |
| 2015-04-09 | 104.35 |
| 2015-04-08 | 87.63 |
| 2015-04-02 | 67.16 |
| 2015-04-01 | 66.74 |
| 2015-03-31 | 62.05 |
| 2015-03-30 | 64.61 |
| 2015-03-27 | 52.49 |
| 2015-03-26 | 52.07 |
| 2015-03-25 | 53.35 |
| 2015-03-24 | 54.20 |
| 2015-03-23 | 55.22 |
| 2015-03-20 | 50.87 |
| 2015-03-19 | 50.45 |
| 2015-03-18 | 50.02 |
| 2015-03-17 | 49.51 |
| 2015-03-16 | 49.25 |
| 2015-03-13 | 49.34 |
| 2015-03-12 | 49.77 |
| 2015-03-11 | 49.51 |
| 2015-03-10 | 49.94 |
| 2015-03-09 | 50.36 |
| 2015-03-06 | 50.19 |
| 2015-03-05 | 49.94 |
| 2015-03-04 | 51.22 |
| 2015-03-03 | 51.98 |
| 2015-03-02 | 52.66 |
| 2015-02-27 | 52.66 |
| 2015-02-26 | 53.43 |
| 2015-02-25 | 51.47 |
| 2015-02-24 | 51.39 |
| 2015-02-23 | 51.47 |
| 2015-02-18 | 51.04 |
| 2015-02-17 | 51.22 |
| 2015-02-16 | 50.70 |
| 2015-02-13 | 50.36 |
| 2015-02-12 | 50.19 |
| 2015-02-11 | 49.77 |
| 2015-02-10 | 50.53 |
| 2015-02-09 | 50.96 |
| 2015-02-06 | 51.56 |
| 2015-02-05 | 51.81 |
| 2015-02-04 | 52.07 |
| 2015-02-03 | 52.41 |
| 2015-02-02 | 52.75 |
| 2015-01-30 | 52.32 |
| 2015-01-29 | 52.07 |
| 2015-01-28 | 53.01 |
| 2015-01-27 | 53.60 |
| 2015-01-26 | 55.05 |
| 2015-01-23 | 52.92 |
| 2015-01-22 | 51.73 |
| 2015-01-21 | 51.39 |
| 2015-01-20 | 50.36 |
| 2015-01-19 | 49.00 |
| 2015-01-16 | 51.30 |
| 2015-01-15 | 51.98 |
| 2015-01-14 | 51.73 |
| 2015-01-13 | 53.01 |
| 2015-01-12 | 52.32 |
| 2015-01-09 | 50.96 |
| 2015-01-08 | 51.64 |
| 2015-01-07 | 52.92 |
| 2015-01-06 | 51.47 |
| 2015-01-05 | 51.22 |
| 2015-01-02 | 47.55 |
| 2014-12-31 | 46.44 |
| 2014-12-30 | 46.10 |
| 2014-12-29 | 47.55 |
| 2014-12-24 | 46.10 |
| 2014-12-23 | 46.27 |
| 2014-12-22 | 46.69 |
| 2014-12-19 | 45.59 |
| 2014-12-18 | 44.65 |
| 2014-12-17 | 43.88 |
| 2014-12-16 | 45.93 |
| 2014-12-15 | 47.89 |
| 2014-12-12 | 49.34 |
| 2014-12-11 | 51.04 |
| 2014-12-10 | 52.32 |
| 2014-12-09 | 50.87 |
| 2014-12-08 | 56.84 |
| 2014-12-05 | 51.81 |
| 2014-12-04 | 49.08 |
| 2014-12-03 | 46.95 |
| 2014-12-02 | 44.65 |
| 2014-12-01 | 41.66 |
| 2014-11-28 | 44.05 |
| 2014-11-27 | 43.88 |
| 2014-11-26 | 44.82 |
| 2014-11-25 | 42.09 |
| 2014-11-24 | 44.22 |
| 2014-11-21 | 42.52 |
| 2014-11-20 | 41.41 |
| 2014-11-19 | 43.28 |
| 2014-11-18 | 48.32 |
| 2014-11-17 | 51.90 |
| 2014-11-14 | 58.98 |
| 2014-11-13 | 59.57 |
| 2014-11-12 | 57.36 |
| 2014-11-11 | 55.39 |
| 2014-11-10 | 56.59 |
| 2014-11-07 | 49.77 |
| 2014-11-06 | 46.87 |
| 2014-11-05 | 47.21 |
| 2014-11-04 | 47.63 |
| 2014-11-03 | 45.93 |
| 2014-10-31 | 46.61 |
| 2014-10-30 | 43.71 |
| 2014-10-29 | 44.48 |
| 2014-10-28 | 44.31 |
| 2014-10-27 | 41.75 |
| 2014-10-24 | 48.74 |
| 2014-10-23 | 49.00 |
| 2014-10-22 | 49.17 |
| 2014-10-21 | 47.46 |
| 2014-10-20 | 46.95 |
| 2014-10-17 | 48.14 |
| 2014-10-16 | 46.87 |
| 2014-10-15 | 47.12 |
| 2014-10-14 | 45.76 |
| 2014-10-13 | 46.78 |
| 2014-10-10 | 44.90 |
| 2014-10-09 | 48.23 |
| 2014-10-08 | 47.89 |
| 2014-10-07 | 47.89 |
| 2014-10-06 | 49.08 |
| 2014-10-03 | 44.90 |
| 2014-09-30 | 42.52 |
| 2014-09-29 | 44.73 |
| 2014-09-26 | 49.51 |
| 2014-09-25 | 49.94 |
| 2014-09-24 | 50.36 |
| 2014-09-23 | 49.08 |
| 2014-09-22 | 49.42 |
| 2014-09-19 | 52.24 |
| 2014-09-18 | 50.53 |
| 2014-09-17 | 51.39 |
| 2014-09-16 | 48.40 |
| 2014-09-15 | 51.22 |
| 2014-09-12 | 52.84 |
| 2014-09-11 | 53.35 |
| 2014-09-10 | 52.24 |
| 2014-09-08 | 54.88 |
| 2014-09-05 | 54.97 |
| 2014-09-04 | 56.16 |
| 2014-09-03 | 55.99 |
| 2014-09-02 | 50.62 |
| 2014-09-01 | 49.34 |
| 2014-08-29 | 51.90 |
| 2014-08-28 | 49.08 |
| 2014-08-27 | 51.47 |
| 2014-08-26 | 53.35 |
| 2014-08-25 | 56.33 |
| 2014-08-22 | 56.67 |
| 2014-08-21 | 55.56 |
| 2014-08-20 | 57.36 |
| 2014-08-19 | 57.01 |
| 2014-08-18 | 55.79 |
| 2014-08-15 | 54.61 |
| 2014-08-14 | 52.84 |
| 2014-08-13 | 52.67 |
| 2014-08-12 | 51.49 |
| 2014-08-11 | 51.32 |
| 2014-08-08 | 49.21 |
| 2014-08-07 | 49.97 |
| 2014-08-06 | 47.35 |
| 2014-08-05 | 47.18 |
| 2014-08-04 | 47.01 |
| 2014-08-01 | 44.40 |
| 2014-07-31 | 46.51 |
| 2014-07-30 | 44.56 |
| 2014-07-29 | 47.69 |
| 2014-07-28 | 42.71 |
| 2014-07-25 | 37.98 |
| 2014-07-24 | 37.05 |
| 2014-07-23 | 34.35 |
| 2014-07-22 | 32.57 |
| 2014-07-21 | 29.79 |
| 2014-07-18 | 30.04 |
| 2014-07-17 | 29.70 |
| 2014-07-16 | 30.21 |
| 2014-07-15 | 29.96 |
| 2014-07-14 | 29.79 |
| 2014-07-11 | 28.77 |
| 2014-07-10 | 29.03 |
| 2014-07-09 | 28.35 |
| 2014-07-08 | 29.62 |
| 2014-07-07 | 30.12 |
| 2014-07-04 | 26.24 |
| 2014-07-03 | 25.82 |
| 2014-07-02 | 24.21 |
| 2014-06-30 | 22.02 |
| 2014-06-27 | 21.51 |
| 2014-06-26 | 21.60 |
| 2014-06-25 | 20.75 |
| 2014-06-24 | 21.60 |
| 2014-06-23 | 20.33 |
| 2014-06-20 | 22.02 |
| 2014-06-19 | 22.02 |
| 2014-06-18 | 22.27 |
| 2014-06-17 | 22.78 |
| 2014-06-16 | 24.13 |
| 2014-06-13 | 23.54 |
| 2014-06-12 | 23.54 |
| 2014-06-11 | 24.38 |
| 2014-06-10 | 24.04 |
| 2014-06-09 | 23.62 |
| 2014-06-06 | 22.36 |
| 2014-06-05 | 24.04 |
| 2014-06-04 | 22.95 |
| 2014-06-03 | 22.95 |
| 2014-05-30 | 21.85 |
| 2014-05-29 | 22.44 |
| 2014-05-28 | 21.68 |
| 2014-05-27 | 18.73 |
| 2014-05-26 | 18.64 |
| 2014-05-23 | 18.56 |
| 2014-05-22 | 18.56 |
| 2014-05-21 | 17.46 |
| 2014-05-20 | 17.88 |
| 2014-05-19 | 18.56 |
| 2014-05-16 | 19.23 |
| 2014-05-15 | 20.16 |
| 2014-05-14 | 20.25 |
| 2014-05-13 | 18.81 |
| 2014-05-12 | 19.65 |
| 2014-05-09 | 17.80 |
| 2014-05-08 | 17.04 |
| 2014-05-07 | 15.09 |
| 2014-05-05 | 17.37 |
| 2014-05-02 | 18.64 |
| 2014-04-30 | 17.97 |
| 2014-04-29 | 17.63 |
| 2014-04-28 | 15.52 |
| 2014-04-25 | 17.46 |
| 2014-04-24 | 19.15 |
| 2014-04-23 | 19.06 |
| 2014-04-22 | 20.84 |
| 2014-04-17 | 20.40 |
| 2014-04-16 | 20.73 |
| 2014-04-15 | 18.39 |
| 2014-04-14 | 24.99 |
| 2014-04-11 | 21.82 |
| 2014-04-10 | 9.22 |
| 2014-04-09 | 10.38 |
| 2014-04-08 | 9.55 |
| 2014-04-07 | 8.38 |
| 2014-04-04 | 8.88 |
| 2014-04-03 | 5.80 |
| 2014-04-02 | 5.13 |
| 2014-04-01 | -0.29 |
| 2014-03-31 | -1.88 |
| 2014-03-28 | -0.96 |
| 2014-03-27 | -1.80 |
| 2014-03-26 | -1.71 |
| 2014-03-25 | -3.22 |
| 2014-03-24 | -2.71 |
| 2014-03-21 | -4.47 |
| 2014-03-20 | -5.55 |
| 2014-03-19 | -3.80 |
| 2014-03-18 | -3.55 |
| 2014-03-17 | -4.30 |
| 2014-03-14 | -3.63 |
| 2014-03-13 | -2.38 |
| 2014-03-12 | -1.05 |
| 2014-03-11 | -0.29 |
| 2014-03-10 | -0.71 |
| 2014-03-07 | -0.29 |
| 2014-03-06 | -0.38 |
| 2014-03-05 | -0.13 |
| 2014-03-04 | -0.04 |
| 2014-03-03 | -0.04 |
| 2014-02-28 | 0.46 |
| 2014-02-27 | 1.04 |
| 2014-02-26 | 0.79 |
| 2014-02-25 | 0.96 |
| 2014-02-24 | 0.79 |
| 2014-02-21 | 1.79 |
| 2014-02-20 | 1.62 |
| 2014-02-19 | 2.63 |
| 2014-02-18 | 3.04 |
| 2014-02-17 | 3.71 |
| 2014-02-14 | 3.04 |
| 2014-02-13 | 2.79 |
| 2014-02-12 | 3.46 |
| 2014-02-11 | 2.96 |
| 2014-02-10 | 1.04 |
| 2014-02-07 | 0.37 |
| 2014-02-06 | -0.04 |
| 2014-02-05 | 0.21 |
| 2014-02-04 | 1.12 |
| 2014-01-30 | 1.71 |
| 2014-01-29 | 1.96 |
| 2014-01-28 | 1.62 |
| 2014-01-27 | 2.29 |
| 2014-01-24 | 4.38 |
| 2014-01-23 | 5.04 |
| 2014-01-22 | 6.13 |
| 2014-01-21 | 5.88 |
| 2014-01-20 | 6.13 |
| 2014-01-17 | 6.96 |
| 2014-01-16 | 6.55 |
| 2014-01-15 | 6.63 |
| 2014-01-14 | 5.46 |
| 2014-01-13 | 5.88 |
| 2014-01-10 | 5.96 |
| 2014-01-09 | 6.30 |
| 2014-01-08 | 7.38 |
| 2014-01-07 | 5.30 |
| 2014-01-06 | 5.71 |
| 2014-01-03 | 6.38 |
| 2014-01-02 | 8.38 |
| 2013-12-31 | 7.88 |
| 2013-12-30 | 8.47 |
| 2013-12-27 | 8.97 |
| 2013-12-24 | 9.22 |
| 2013-12-23 | 7.46 |
| 2013-12-20 | 7.21 |
| 2013-12-19 | 7.88 |
| 2013-12-18 | 9.97 |
| 2013-12-17 | 10.13 |
| 2013-12-16 | 11.30 |
| 2013-12-13 | 11.72 |
| 2013-12-12 | 10.97 |
| 2013-12-11 | 11.39 |
| 2013-12-10 | 13.97 |
| 2013-12-09 | 15.06 |
| 2013-12-06 | 14.14 |
| 2013-12-05 | 13.81 |
| 2013-12-04 | 14.14 |
| 2013-12-03 | 15.06 |
| 2013-12-02 | 14.97 |
| 2013-11-29 | 13.56 |
| 2013-11-28 | 13.47 |
| 2013-11-27 | 14.89 |
| 2013-11-26 | 13.64 |
| 2013-11-25 | 14.06 |
| 2013-11-22 | 14.56 |
| 2013-11-21 | 14.89 |
| 2013-11-20 | 15.89 |
| 2013-11-19 | 12.47 |
| 2013-11-18 | 9.22 |
| 2013-11-15 | 4.38 |
| 2013-11-14 | 2.96 |
| 2013-11-13 | 2.79 |
| 2013-11-12 | 3.46 |
| 2013-11-11 | 3.96 |
| 2013-11-08 | 3.46 |
| 2013-11-07 | 3.96 |
| 2013-11-06 | 5.04 |
| 2013-11-05 | 4.38 |
| 2013-11-04 | 4.88 |
| 2013-11-01 | 4.63 |
| 2013-10-31 | 4.29 |
| 2013-10-30 | 5.13 |
| 2013-10-29 | 3.21 |
| 2013-10-28 | 3.04 |
| 2013-10-25 | 3.29 |
| 2013-10-24 | 3.29 |
| 2013-10-23 | 4.38 |
| 2013-10-22 | 5.04 |
| 2013-10-21 | 5.04 |
| 2013-10-18 | 5.04 |
| 2013-10-17 | 5.04 |
| 2013-10-16 | 5.63 |
| 2013-10-15 | 6.46 |
| 2013-10-11 | 6.55 |
| 2013-10-10 | 5.88 |
| 2013-10-09 | 5.96 |
| 2013-10-08 | 6.21 |
| 2013-10-07 | 4.79 |
| 2013-10-04 | 5.21 |
| 2013-10-03 | 5.21 |
| 2013-10-02 | 3.38 |
| 2013-09-30 | 3.71 |
| 2013-09-27 | 4.79 |
| 2013-09-26 | 4.29 |
| 2013-09-25 | 5.46 |
| 2013-09-24 | 6.71 |
| 2013-09-23 | 7.63 |
| 2013-09-19 | 8.80 |
| 2013-09-18 | 8.05 |
| 2013-09-17 | 7.63 |
| 2013-09-16 | 7.80 |
| 2013-09-13 | 6.63 |
| 2013-09-12 | 5.63 |
| 2013-09-11 | 5.88 |
| 2013-09-10 | 5.96 |
| 2013-09-09 | 4.96 |
| 2013-09-06 | 5.04 |
| 2013-09-05 | 5.38 |
| 2013-09-04 | 4.13 |
| 2013-09-03 | 2.63 |
| 2013-09-02 | 1.46 |
| 2013-08-30 | -0.71 |
| 2013-08-29 | -0.38 |
| 2013-08-28 | -0.63 |
| 2013-08-27 | 1.12 |
| 2013-08-26 | 1.61 |
| 2013-08-23 | 0.62 |
| 2013-08-22 | 1.20 |
| 2013-08-21 | 0.70 |
| 2013-08-20 | 1.61 |
| 2013-08-19 | 3.33 |
| 2013-08-16 | 3.74 |
| 2013-08-15 | 3.99 |
| 2013-08-13 | 3.83 |
| 2013-08-12 | 2.27 |
| 2013-08-09 | -1.85 |
| 2013-08-08 | -1.35 |
| 2013-08-07 | -0.94 |
| 2013-08-06 | 0.05 |
| 2013-08-05 | 0.70 |
| 2013-08-02 | 0.79 |
| 2013-08-01 | -0.37 |
| 2013-07-31 | -0.94 |
| 2013-07-30 | -0.69 |
| 2013-07-29 | -0.45 |
| 2013-07-26 | -0.04 |
| 2013-07-25 | 0.46 |
| 2013-07-24 | 0.79 |
| 2013-07-23 | 0.79 |
| 2013-07-22 | -1.43 |
| 2013-07-19 | -0.94 |
| 2013-07-18 | -0.86 |
| 2013-07-17 | -0.12 |
| 2013-07-16 | 0.05 |
| 2013-07-15 | -0.12 |
| 2013-07-12 | -0.53 |
| 2013-07-11 | -0.69 |
| 2013-07-10 | -3.90 |
| 2013-07-09 | -4.31 |
| 2013-07-08 | -5.05 |
| 2013-07-05 | -3.82 |
| 2013-07-04 | -4.56 |
| 2013-07-03 | -5.38 |
| 2013-07-02 | -3.49 |
| 2013-06-28 | -3.74 |
| 2013-06-27 | -5.87 |
| 2013-06-26 | -4.23 |
| 2013-06-25 | -6.20 |
| 2013-06-24 | -4.72 |
| 2013-06-21 | -2.01 |
| 2013-06-20 | -0.45 |
| 2013-06-19 | 0.37 |
| 2013-06-18 | 2.02 |
| 2013-06-17 | 2.35 |
| 2013-06-14 | 1.85 |
| 2013-06-13 | 1.20 |
| 2013-06-11 | 2.68 |
| 2013-06-10 | 3.74 |
| 2013-06-07 | 3.91 |
| 2013-06-06 | 4.90 |
| 2013-06-05 | 6.21 |
| 2013-06-04 | 6.38 |
| 2013-06-03 | 6.54 |
| 2013-05-31 | 7.53 |
| 2013-05-30 | 7.44 |
| 2013-05-29 | 7.28 |
| 2013-05-28 | 8.59 |
| 2013-05-27 | 7.86 |
| 2013-05-24 | 7.61 |
| 2013-05-23 | 6.95 |
| 2013-05-22 | 9.99 |
| 2013-05-21 | 9.42 |
| 2013-05-20 | 10.57 |
| 2013-05-16 | 7.44 |
| 2013-05-15 | 7.44 |
| 2013-05-14 | 7.44 |
| 2013-05-13 | 7.03 |
| 2013-05-10 | 8.84 |
| 2013-05-09 | 7.44 |
| 2013-05-08 | 10.40 |
| 2013-05-07 | 11.64 |
| 2013-05-06 | 10.49 |
| 2013-05-03 | 7.94 |
| 2013-05-02 | 7.20 |
| 2013-04-30 | 7.36 |
| 2013-04-29 | 6.29 |
| 2013-04-26 | 6.87 |
| 2013-04-25 | 7.72 |
| 2013-04-24 | 5.20 |
| 2013-04-23 | 3.01 |
| 2013-04-22 | 4.31 |
| 2013-04-19 | 4.39 |
| 2013-04-18 | 2.44 |
| 2013-04-17 | 2.60 |
| 2013-04-16 | 3.09 |
| 2013-04-15 | 4.23 |
| 2013-04-12 | 6.10 |
| 2013-04-11 | 5.77 |
| 2013-04-10 | 4.63 |
| 2013-04-09 | 4.07 |
| 2013-04-08 | 3.66 |
| 2013-04-05 | 3.90 |
| 2013-04-03 | 7.07 |
| 2013-04-02 | 7.40 |
| 2013-03-28 | 7.48 |
| 2013-03-27 | 8.46 |
| 2013-03-26 | 8.21 |
| 2013-03-25 | 8.86 |
| 2013-03-22 | 9.35 |
| 2013-03-21 | 9.19 |
| 2013-03-20 | 9.76 |
| 2013-03-19 | 7.89 |
| 2013-03-18 | 8.37 |
| 2013-03-15 | 10.81 |
| 2013-03-14 | 10.89 |
| 2013-03-13 | 10.33 |
| 2013-03-12 | 12.11 |
| 2013-03-11 | 12.85 |
| 2013-03-08 | 13.58 |
| 2013-03-07 | 12.03 |
| 2013-03-06 | 12.11 |
| 2013-03-05 | 11.63 |
| 2013-03-04 | 11.87 |
| 2013-03-01 | 13.90 |
| 2013-02-28 | 13.41 |
| 2013-02-27 | 12.03 |
| 2013-02-26 | 12.03 |
| 2013-02-25 | 13.98 |
| 2013-02-22 | 15.20 |
| 2013-02-21 | 15.85 |
| 2013-02-20 | 17.80 |
| 2013-02-19 | 17.64 |
| 2013-02-18 | 19.67 |
| 2013-02-15 | 20.24 |
| 2013-02-14 | 18.46 |
| 2013-02-08 | 18.70 |
| 2013-02-07 | 17.07 |
| 2013-02-06 | 18.05 |
| 2013-02-05 | 18.70 |
| 2013-02-04 | 20.24 |
| 2013-02-01 | 20.24 |
| 2013-01-31 | 19.59 |
| 2013-01-30 | 20.41 |
| 2013-01-29 | 19.19 |
| 2013-01-28 | 19.27 |
| 2013-01-25 | 19.51 |
| 2013-01-24 | 20.49 |
| 2013-01-23 | 20.16 |
| 2013-01-22 | 20.73 |
| 2013-01-21 | 21.30 |
| 2013-01-18 | 21.30 |
| 2013-01-17 | 21.14 |
| 2013-01-16 | 21.87 |
| 2013-01-15 | 21.06 |
| 2013-01-14 | 19.43 |
| 2013-01-11 | 17.07 |
| 2013-01-10 | 19.84 |
| 2013-01-09 | 18.21 |
| 2013-01-08 | 16.34 |
| 2013-01-07 | 17.97 |
| 2013-01-04 | 15.93 |
| 2013-01-03 | 13.66 |
| 2013-01-02 | 15.37 |
| 2012-12-31 | 7.24 |
| 2012-12-28 | 7.24 |
| 2012-12-27 | 7.15 |
| 2012-12-24 | 6.26 |
| 2012-12-21 | 5.69 |
| 2012-12-20 | 6.34 |
| 2012-12-19 | 6.83 |
| 2012-12-18 | 6.18 |
| 2012-12-17 | 6.18 |
| 2012-12-14 | 7.48 |
| 2012-12-13 | 6.50 |
| 2012-12-12 | 5.53 |
| 2012-12-11 | 3.17 |
| 2012-12-10 | 3.01 |
| 2012-12-07 | 3.58 |
| 2012-12-06 | 3.33 |
| 2012-12-05 | 3.09 |
| 2012-12-04 | 0.16 |
| 2012-12-03 | -0.24 |
| 2012-11-30 | 0.65 |
| 2012-11-29 | 1.46 |
| 2012-11-28 | 1.06 |
| 2012-11-27 | 2.11 |
| 2012-11-26 | 3.33 |
| 2012-11-23 | 4.07 |
| 2012-11-22 | 3.50 |
| 2012-11-21 | 2.20 |
| 2012-11-20 | -0.08 |
| 2012-11-19 | 0.89 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy