Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1117 % |
|---|---|
| 2026-01-15 | -18.43 |
| 2026-01-14 | -14.60 |
| 2026-01-13 | -10.22 |
| 2026-01-12 | -11.32 |
| 2026-01-09 | -11.32 |
| 2026-01-08 | -10.77 |
| 2026-01-07 | -10.22 |
| 2026-01-06 | -11.86 |
| 2026-01-05 | -11.32 |
| 2026-01-02 | -11.32 |
| 2025-12-31 | -11.32 |
| 2025-12-30 | -13.51 |
| 2025-12-29 | -14.05 |
| 2025-12-24 | -15.15 |
| 2025-12-23 | -20.62 |
| 2025-12-22 | -20.08 |
| 2025-12-19 | -22.81 |
| 2025-12-18 | -22.81 |
| 2025-12-17 | -22.81 |
| 2025-12-16 | -25.00 |
| 2025-12-15 | -21.72 |
| 2025-12-12 | -24.46 |
| 2025-12-11 | -27.74 |
| 2025-12-10 | -26.65 |
| 2025-12-09 | -28.29 |
| 2025-12-08 | -27.74 |
| 2025-12-05 | -26.65 |
| 2025-12-04 | -25.55 |
| 2025-12-03 | -26.65 |
| 2025-12-02 | -27.74 |
| 2025-12-01 | -27.19 |
| 2025-11-28 | -26.65 |
| 2025-11-27 | -28.83 |
| 2025-11-26 | -32.67 |
| 2025-11-25 | -33.21 |
| 2025-11-24 | -29.38 |
| 2025-11-21 | -33.76 |
| 2025-11-20 | -31.57 |
| 2025-11-19 | -31.02 |
| 2025-11-18 | -31.57 |
| 2025-11-17 | -29.93 |
| 2025-11-14 | -30.48 |
| 2025-11-13 | -28.83 |
| 2025-11-12 | -28.29 |
| 2025-11-11 | -29.38 |
| 2025-11-10 | -29.38 |
| 2025-11-07 | -31.57 |
| 2025-11-06 | -32.67 |
| 2025-11-05 | -34.31 |
| 2025-11-04 | -33.76 |
| 2025-11-03 | -32.12 |
| 2025-10-31 | -33.76 |
| 2025-10-30 | -33.76 |
| 2025-10-28 | -33.76 |
| 2025-10-27 | -34.86 |
| 2025-10-24 | -35.40 |
| 2025-10-23 | -35.40 |
| 2025-10-22 | -33.76 |
| 2025-10-21 | -34.86 |
| 2025-10-20 | -34.31 |
| 2025-10-17 | -36.50 |
| 2025-10-16 | -33.76 |
| 2025-10-15 | -34.86 |
| 2025-10-14 | -35.40 |
| 2025-10-13 | -34.31 |
| 2025-10-10 | -34.31 |
| 2025-10-09 | -33.21 |
| 2025-10-08 | -34.31 |
| 2025-10-06 | -32.67 |
| 2025-10-03 | -31.57 |
| 2025-10-02 | -31.02 |
| 2025-09-30 | -27.74 |
| 2025-09-29 | -30.48 |
| 2025-09-26 | -31.57 |
| 2025-09-25 | -31.57 |
| 2025-09-24 | -32.12 |
| 2025-09-23 | -31.57 |
| 2025-09-22 | -32.12 |
| 2025-09-19 | -30.48 |
| 2025-09-18 | -32.67 |
| 2025-09-17 | -31.02 |
| 2025-09-16 | -31.02 |
| 2025-09-15 | -30.48 |
| 2025-09-12 | -30.48 |
| 2025-09-11 | -29.93 |
| 2025-09-10 | -29.38 |
| 2025-09-09 | -27.74 |
| 2025-09-08 | -27.74 |
| 2025-09-05 | -29.38 |
| 2025-09-04 | -32.12 |
| 2025-09-03 | -33.21 |
| 2025-09-02 | -32.67 |
| 2025-09-01 | -30.48 |
| 2025-08-29 | -28.29 |
| 2025-08-28 | -27.19 |
| 2025-08-27 | -29.93 |
| 2025-08-26 | -28.29 |
| 2025-08-25 | -26.65 |
| 2025-08-22 | -26.10 |
| 2025-08-21 | -27.19 |
| 2025-08-20 | -27.19 |
| 2025-08-19 | -28.29 |
| 2025-08-18 | -26.65 |
| 2025-08-15 | -26.10 |
| 2025-08-14 | -23.91 |
| 2025-08-13 | -23.36 |
| 2025-08-12 | -23.91 |
| 2025-08-11 | -31.02 |
| 2025-08-08 | -37.59 |
| 2025-08-07 | -35.95 |
| 2025-08-06 | -35.95 |
| 2025-08-05 | -35.95 |
| 2025-08-04 | -35.95 |
| 2025-08-01 | -35.95 |
| 2025-07-31 | -34.86 |
| 2025-07-30 | -33.21 |
| 2025-07-29 | -32.12 |
| 2025-07-28 | -32.12 |
| 2025-07-25 | -31.02 |
| 2025-07-24 | -28.83 |
| 2025-07-23 | -30.48 |
| 2025-07-22 | -32.12 |
| 2025-07-21 | -32.12 |
| 2025-07-18 | -33.76 |
| 2025-07-17 | -34.31 |
| 2025-07-16 | -32.67 |
| 2025-07-15 | -34.31 |
| 2025-07-14 | -32.12 |
| 2025-07-11 | -35.40 |
| 2025-07-10 | -37.59 |
| 2025-07-09 | -40.88 |
| 2025-07-08 | -43.62 |
| 2025-07-07 | -44.16 |
| 2025-07-04 | -44.16 |
| 2025-07-03 | -43.62 |
| 2025-07-02 | -43.07 |
| 2025-06-30 | -43.62 |
| 2025-06-27 | -44.16 |
| 2025-06-26 | -44.16 |
| 2025-06-25 | -42.52 |
| 2025-06-24 | -43.07 |
| 2025-06-23 | -43.07 |
| 2025-06-20 | -42.52 |
| 2025-06-19 | -42.52 |
| 2025-06-18 | -40.33 |
| 2025-06-17 | -40.33 |
| 2025-06-16 | -38.69 |
| 2025-06-13 | -39.42 |
| 2025-06-12 | -37.25 |
| 2025-06-11 | -38.33 |
| 2025-06-10 | -38.88 |
| 2025-06-09 | -39.96 |
| 2025-06-06 | -35.63 |
| 2025-06-05 | -36.71 |
| 2025-06-04 | -36.71 |
| 2025-06-03 | -40.50 |
| 2025-06-02 | -42.12 |
| 2025-05-30 | -41.58 |
| 2025-05-29 | -41.58 |
| 2025-05-28 | -41.04 |
| 2025-05-27 | -43.20 |
| 2025-05-26 | -43.74 |
| 2025-05-23 | -44.28 |
| 2025-05-22 | -44.28 |
| 2025-05-21 | -43.20 |
| 2025-05-20 | -43.20 |
| 2025-05-19 | -44.28 |
| 2025-05-16 | -44.83 |
| 2025-05-15 | -45.37 |
| 2025-05-14 | -44.83 |
| 2025-05-13 | -44.28 |
| 2025-05-12 | -45.37 |
| 2025-05-09 | -45.91 |
| 2025-05-08 | -44.28 |
| 2025-05-07 | -42.66 |
| 2025-05-06 | -43.74 |
| 2025-05-02 | -44.28 |
| 2025-04-30 | -44.83 |
| 2025-04-29 | -44.83 |
| 2025-04-28 | -44.83 |
| 2025-04-25 | -43.74 |
| 2025-04-24 | -43.74 |
| 2025-04-23 | -43.74 |
| 2025-04-22 | -42.66 |
| 2025-04-17 | -41.58 |
| 2025-04-16 | -41.58 |
| 2025-04-15 | -40.50 |
| 2025-04-14 | -37.79 |
| 2025-04-11 | -41.04 |
| 2025-04-10 | -39.42 |
| 2025-04-09 | -41.04 |
| 2025-04-08 | -43.20 |
| 2025-04-07 | -46.45 |
| 2025-04-03 | -42.12 |
| 2025-04-02 | -41.58 |
| 2025-04-01 | -41.58 |
| 2025-03-31 | -41.04 |
| 2025-03-28 | -38.88 |
| 2025-03-27 | -38.88 |
| 2025-03-26 | -38.33 |
| 2025-03-25 | -37.25 |
| 2025-03-24 | -39.42 |
| 2025-03-21 | -38.88 |
| 2025-03-20 | -37.79 |
| 2025-03-19 | -37.25 |
| 2025-03-18 | -36.17 |
| 2025-03-17 | -36.17 |
| 2025-03-14 | -36.17 |
| 2025-03-13 | -38.88 |
| 2025-03-12 | -38.88 |
| 2025-03-11 | -38.33 |
| 2025-03-10 | -40.50 |
| 2025-03-07 | -41.04 |
| 2025-03-06 | -38.33 |
| 2025-03-05 | -37.25 |
| 2025-03-04 | -38.88 |
| 2025-03-03 | -37.79 |
| 2025-02-28 | -40.50 |
| 2025-02-27 | -38.33 |
| 2025-02-26 | -42.66 |
| 2025-02-25 | -42.66 |
| 2025-02-24 | -42.12 |
| 2025-02-21 | -43.20 |
| 2025-02-20 | -42.66 |
| 2025-02-19 | -42.12 |
| 2025-02-18 | -44.83 |
| 2025-02-17 | -44.83 |
| 2025-02-14 | -45.37 |
| 2025-02-13 | -46.99 |
| 2025-02-12 | -46.45 |
| 2025-02-11 | -47.53 |
| 2025-02-10 | -45.91 |
| 2025-02-07 | -50.78 |
| 2025-02-06 | -50.23 |
| 2025-02-05 | -49.69 |
| 2025-02-04 | -49.69 |
| 2025-02-03 | -52.94 |
| 2025-01-28 | -50.78 |
| 2025-01-27 | -50.78 |
| 2025-01-24 | -52.40 |
| 2025-01-23 | -52.94 |
| 2025-01-22 | -51.86 |
| 2025-01-21 | -52.40 |
| 2025-01-20 | -54.02 |
| 2025-01-17 | -55.10 |
| 2025-01-16 | -55.10 |
| 2025-01-15 | -55.64 |
| 2025-01-14 | -54.02 |
| 2025-01-13 | -55.64 |
| 2025-01-10 | -55.10 |
| 2025-01-09 | -54.56 |
| 2025-01-08 | -54.56 |
| 2025-01-07 | -53.48 |
| 2025-01-06 | -52.94 |
| 2025-01-03 | -52.40 |
| 2025-01-02 | -51.32 |
| 2024-12-31 | -50.23 |
| 2024-12-30 | -51.32 |
| 2024-12-27 | -52.40 |
| 2024-12-24 | -51.32 |
| 2024-12-23 | -51.32 |
| 2024-12-20 | -50.78 |
| 2024-12-19 | -51.32 |
| 2024-12-18 | -50.23 |
| 2024-12-17 | -51.32 |
| 2024-12-16 | -51.86 |
| 2024-12-13 | -51.86 |
| 2024-12-12 | -50.78 |
| 2024-12-11 | -51.32 |
| 2024-12-10 | -54.56 |
| 2024-12-09 | -53.48 |
| 2024-12-06 | -53.48 |
| 2024-12-05 | -54.56 |
| 2024-12-04 | -54.02 |
| 2024-12-03 | -52.94 |
| 2024-12-02 | -52.94 |
| 2024-11-29 | -55.64 |
| 2024-11-28 | -57.27 |
| 2024-11-27 | -55.64 |
| 2024-11-26 | -56.73 |
| 2024-11-25 | -56.73 |
| 2024-11-22 | -56.19 |
| 2024-11-21 | -54.56 |
| 2024-11-20 | -53.48 |
| 2024-11-19 | -54.02 |
| 2024-11-18 | -54.56 |
| 2024-11-15 | -54.56 |
| 2024-11-14 | -54.02 |
| 2024-11-13 | -52.40 |
| 2024-11-12 | -52.94 |
| 2024-11-11 | -51.86 |
| 2024-11-08 | -52.40 |
| 2024-11-07 | -50.78 |
| 2024-11-06 | -52.94 |
| 2024-11-05 | -52.94 |
| 2024-11-04 | -53.48 |
| 2024-11-01 | -54.02 |
| 2024-10-31 | -55.64 |
| 2024-10-30 | -54.56 |
| 2024-10-29 | -53.48 |
| 2024-10-28 | -52.40 |
| 2024-10-25 | -52.94 |
| 2024-10-24 | -54.02 |
| 2024-10-23 | -53.48 |
| 2024-10-22 | -52.94 |
| 2024-10-21 | -54.56 |
| 2024-10-18 | -54.56 |
| 2024-10-17 | -56.19 |
| 2024-10-16 | -55.10 |
| 2024-10-15 | -55.10 |
| 2024-10-14 | -53.48 |
| 2024-10-10 | -52.94 |
| 2024-10-09 | -53.48 |
| 2024-10-08 | -52.40 |
| 2024-10-07 | -44.83 |
| 2024-10-04 | -48.07 |
| 2024-10-03 | -50.23 |
| 2024-10-02 | -44.28 |
| 2024-09-30 | -46.99 |
| 2024-09-27 | -50.78 |
| 2024-09-26 | -56.73 |
| 2024-09-25 | -59.43 |
| 2024-09-24 | -57.81 |
| 2024-09-23 | -58.89 |
| 2024-09-20 | -58.89 |
| 2024-09-19 | -59.43 |
| 2024-09-17 | -59.97 |
| 2024-09-16 | -59.97 |
| 2024-09-13 | -60.51 |
| 2024-09-12 | -61.05 |
| 2024-09-11 | -62.14 |
| 2024-09-10 | -62.68 |
| 2024-09-09 | -61.59 |
| 2024-09-05 | -61.59 |
| 2024-09-04 | -61.59 |
| 2024-09-03 | -63.22 |
| 2024-09-02 | -63.76 |
| 2024-08-30 | -64.30 |
| 2024-08-29 | -64.30 |
| 2024-08-28 | -64.30 |
| 2024-08-27 | -63.76 |
| 2024-08-26 | -63.76 |
| 2024-08-23 | -64.30 |
| 2024-08-22 | -63.76 |
| 2024-08-21 | -63.22 |
| 2024-08-20 | -64.30 |
| 2024-08-19 | -64.30 |
| 2024-08-16 | -63.76 |
| 2024-08-15 | -65.38 |
| 2024-08-14 | -65.38 |
| 2024-08-13 | -65.92 |
| 2024-08-12 | -65.38 |
| 2024-08-09 | -65.92 |
| 2024-08-08 | -67.00 |
| 2024-08-07 | -65.38 |
| 2024-08-06 | -65.38 |
| 2024-08-05 | -65.92 |
| 2024-08-02 | -63.22 |
| 2024-08-01 | -64.30 |
| 2024-07-31 | -63.76 |
| 2024-07-30 | -64.84 |
| 2024-07-29 | -65.38 |
| 2024-07-26 | -64.84 |
| 2024-07-25 | -64.30 |
| 2024-07-24 | -65.38 |
| 2024-07-23 | -65.38 |
| 2024-07-22 | -64.84 |
| 2024-07-19 | -64.84 |
| 2024-07-18 | -63.22 |
| 2024-07-17 | -63.22 |
| 2024-07-16 | -63.22 |
| 2024-07-15 | -62.68 |
| 2024-07-12 | -63.22 |
| 2024-07-11 | -63.22 |
| 2024-07-10 | -63.22 |
| 2024-07-09 | -63.22 |
| 2024-07-08 | -62.14 |
| 2024-07-05 | -61.59 |
| 2024-07-04 | -62.14 |
| 2024-07-03 | -61.59 |
| 2024-07-02 | -61.59 |
| 2024-06-28 | -62.14 |
| 2024-06-27 | -62.14 |
| 2024-06-26 | -62.68 |
| 2024-06-25 | -62.68 |
| 2024-06-24 | -62.68 |
| 2024-06-21 | -62.68 |
| 2024-06-20 | -62.14 |
| 2024-06-19 | -62.14 |
| 2024-06-18 | -62.14 |
| 2024-06-17 | -61.59 |
| 2024-06-14 | -61.59 |
| 2024-06-13 | -62.40 |
| 2024-06-12 | -61.87 |
| 2024-06-11 | -61.33 |
| 2024-06-07 | -59.72 |
| 2024-06-06 | -59.18 |
| 2024-06-05 | -58.64 |
| 2024-06-04 | -58.11 |
| 2024-06-03 | -57.57 |
| 2024-05-31 | -59.18 |
| 2024-05-30 | -57.57 |
| 2024-05-29 | -57.03 |
| 2024-05-28 | -56.49 |
| 2024-05-27 | -58.11 |
| 2024-05-24 | -59.72 |
| 2024-05-23 | -60.25 |
| 2024-05-22 | -60.25 |
| 2024-05-21 | -60.79 |
| 2024-05-20 | -60.25 |
| 2024-05-17 | -60.25 |
| 2024-05-16 | -61.33 |
| 2024-05-14 | -61.87 |
| 2024-05-13 | -61.87 |
| 2024-05-10 | -62.94 |
| 2024-05-09 | -64.55 |
| 2024-05-08 | -64.55 |
| 2024-05-07 | -64.01 |
| 2024-05-06 | -65.09 |
| 2024-05-03 | -65.09 |
| 2024-05-02 | -65.09 |
| 2024-04-30 | -65.09 |
| 2024-04-29 | -64.55 |
| 2024-04-26 | -65.63 |
| 2024-04-25 | -66.70 |
| 2024-04-24 | -66.70 |
| 2024-04-23 | -66.16 |
| 2024-04-22 | -66.70 |
| 2024-04-19 | -66.16 |
| 2024-04-18 | -66.16 |
| 2024-04-17 | -65.63 |
| 2024-04-16 | -65.63 |
| 2024-04-15 | -65.09 |
| 2024-04-12 | -65.09 |
| 2024-04-11 | -64.55 |
| 2024-04-10 | -63.48 |
| 2024-04-09 | -64.55 |
| 2024-04-08 | -64.01 |
| 2024-04-05 | -65.09 |
| 2024-04-03 | -64.01 |
| 2024-04-02 | -63.48 |
| 2024-03-28 | -65.09 |
| 2024-03-27 | -65.09 |
| 2024-03-26 | -62.94 |
| 2024-03-25 | -62.94 |
| 2024-03-22 | -62.40 |
| 2024-03-21 | -62.40 |
| 2024-03-20 | -62.94 |
| 2024-03-19 | -62.94 |
| 2024-03-18 | -63.48 |
| 2024-03-15 | -64.01 |
| 2024-03-14 | -64.01 |
| 2024-03-13 | -64.01 |
| 2024-03-12 | -62.94 |
| 2024-03-11 | -64.01 |
| 2024-03-08 | -64.01 |
| 2024-03-07 | -64.01 |
| 2024-03-06 | -64.01 |
| 2024-03-05 | -64.01 |
| 2024-03-04 | -62.94 |
| 2024-03-01 | -62.94 |
| 2024-02-29 | -65.09 |
| 2024-02-28 | -63.48 |
| 2024-02-27 | -62.40 |
| 2024-02-26 | -62.40 |
| 2024-02-23 | -61.87 |
| 2024-02-22 | -62.40 |
| 2024-02-21 | -61.33 |
| 2024-02-20 | -62.40 |
| 2024-02-19 | -63.48 |
| 2024-02-16 | -62.40 |
| 2024-02-15 | -64.01 |
| 2024-02-14 | -63.48 |
| 2024-02-09 | -62.94 |
| 2024-02-08 | -63.48 |
| 2024-02-07 | -64.01 |
| 2024-02-06 | -62.94 |
| 2024-02-05 | -63.48 |
| 2024-02-02 | -64.55 |
| 2024-02-01 | -65.63 |
| 2024-01-31 | -65.63 |
| 2024-01-30 | -65.63 |
| 2024-01-29 | -64.55 |
| 2024-01-26 | -64.55 |
| 2024-01-25 | -64.55 |
| 2024-01-24 | -65.63 |
| 2024-01-23 | -66.70 |
| 2024-01-22 | -66.70 |
| 2024-01-19 | -65.63 |
| 2024-01-18 | -65.09 |
| 2024-01-17 | -64.55 |
| 2024-01-16 | -63.48 |
| 2024-01-15 | -63.48 |
| 2024-01-12 | -62.94 |
| 2024-01-11 | -62.94 |
| 2024-01-10 | -63.48 |
| 2024-01-09 | -61.87 |
| 2024-01-08 | -61.87 |
| 2024-01-05 | -61.33 |
| 2024-01-04 | -60.25 |
| 2024-01-03 | -60.25 |
| 2024-01-02 | -60.25 |
| 2023-12-29 | -60.25 |
| 2023-12-28 | -60.25 |
| 2023-12-27 | -60.79 |
| 2023-12-22 | -60.79 |
| 2023-12-21 | -60.25 |
| 2023-12-20 | -60.79 |
| 2023-12-19 | -59.72 |
| 2023-12-18 | -59.72 |
| 2023-12-15 | -59.72 |
| 2023-12-14 | -60.79 |
| 2023-12-13 | -60.25 |
| 2023-12-12 | -60.25 |
| 2023-12-11 | -60.79 |
| 2023-12-08 | -60.25 |
| 2023-12-07 | -58.64 |
| 2023-12-06 | -58.64 |
| 2023-12-05 | -59.18 |
| 2023-12-04 | -59.18 |
| 2023-12-01 | -58.64 |
| 2023-11-30 | -59.18 |
| 2023-11-29 | -59.18 |
| 2023-11-28 | -58.11 |
| 2023-11-27 | -58.11 |
| 2023-11-24 | -58.11 |
| 2023-11-23 | -57.03 |
| 2023-11-22 | -58.11 |
| 2023-11-21 | -57.57 |
| 2023-11-20 | -57.03 |
| 2023-11-17 | -56.49 |
| 2023-11-16 | -57.03 |
| 2023-11-15 | -55.96 |
| 2023-11-14 | -57.03 |
| 2023-11-13 | -58.11 |
| 2023-11-10 | -57.57 |
| 2023-11-09 | -56.49 |
| 2023-11-08 | -56.49 |
| 2023-11-07 | -55.42 |
| 2023-11-06 | -55.42 |
| 2023-11-03 | -55.42 |
| 2023-11-02 | -56.49 |
| 2023-11-01 | -57.57 |
| 2023-10-31 | -57.03 |
| 2023-10-30 | -55.42 |
| 2023-10-27 | -57.03 |
| 2023-10-26 | -57.03 |
| 2023-10-25 | -56.49 |
| 2023-10-24 | -58.11 |
| 2023-10-20 | -57.57 |
| 2023-10-19 | -57.03 |
| 2023-10-18 | -57.57 |
| 2023-10-17 | -57.03 |
| 2023-10-16 | -58.11 |
| 2023-10-13 | -57.03 |
| 2023-10-12 | -57.03 |
| 2023-10-11 | -58.64 |
| 2023-10-10 | -59.72 |
| 2023-10-09 | -58.64 |
| 2023-10-06 | -58.11 |
| 2023-10-05 | -58.64 |
| 2023-10-04 | -59.18 |
| 2023-10-03 | -60.25 |
| 2023-09-29 | -58.64 |
| 2023-09-28 | -59.72 |
| 2023-09-27 | -59.72 |
| 2023-09-26 | -59.72 |
| 2023-09-25 | -59.18 |
| 2023-09-22 | -58.64 |
| 2023-09-21 | -59.72 |
| 2023-09-20 | -60.25 |
| 2023-09-19 | -59.72 |
| 2023-09-18 | -60.25 |
| 2023-09-15 | -60.25 |
| 2023-09-14 | -60.25 |
| 2023-09-13 | -59.72 |
| 2023-09-12 | -59.72 |
| 2023-09-11 | -59.18 |
| 2023-09-07 | -59.72 |
| 2023-09-06 | -59.72 |
| 2023-09-05 | -60.25 |
| 2023-09-04 | -59.18 |
| 2023-08-31 | -60.25 |
| 2023-08-30 | -59.72 |
| 2023-08-29 | -59.72 |
| 2023-08-28 | -60.79 |
| 2023-08-25 | -60.79 |
| 2023-08-24 | -61.33 |
| 2023-08-23 | -60.25 |
| 2023-08-22 | -60.79 |
| 2023-08-21 | -60.25 |
| 2023-08-18 | -59.72 |
| 2023-08-17 | -60.25 |
| 2023-08-16 | -59.18 |
| 2023-08-15 | -57.57 |
| 2023-08-14 | -58.11 |
| 2023-08-11 | -57.03 |
| 2023-08-10 | -56.49 |
| 2023-08-09 | -55.96 |
| 2023-08-08 | -55.96 |
| 2023-08-07 | -57.03 |
| 2023-08-04 | -55.42 |
| 2023-08-03 | -55.42 |
| 2023-08-02 | -55.42 |
| 2023-08-01 | -55.96 |
| 2023-07-31 | -54.88 |
| 2023-07-28 | -55.96 |
| 2023-07-27 | -57.03 |
| 2023-07-26 | -57.03 |
| 2023-07-25 | -56.49 |
| 2023-07-24 | -57.03 |
| 2023-07-21 | -57.03 |
| 2023-07-20 | -57.57 |
| 2023-07-19 | -57.03 |
| 2023-07-18 | -57.03 |
| 2023-07-14 | -56.49 |
| 2023-07-13 | -55.96 |
| 2023-07-12 | -57.03 |
| 2023-07-11 | -57.03 |
| 2023-07-10 | -56.49 |
| 2023-07-07 | -56.49 |
| 2023-07-06 | -56.49 |
| 2023-07-05 | -56.49 |
| 2023-07-04 | -55.96 |
| 2023-07-03 | -56.49 |
| 2023-06-30 | -55.96 |
| 2023-06-29 | -56.49 |
| 2023-06-28 | -55.96 |
| 2023-06-27 | -55.96 |
| 2023-06-26 | -56.49 |
| 2023-06-23 | -57.03 |
| 2023-06-21 | -55.42 |
| 2023-06-20 | -54.35 |
| 2023-06-19 | -53.81 |
| 2023-06-16 | -53.27 |
| 2023-06-15 | -53.81 |
| 2023-06-14 | -54.35 |
| 2023-06-13 | -53.81 |
| 2023-06-12 | -53.81 |
| 2023-06-09 | -53.27 |
| 2023-06-08 | -52.73 |
| 2023-06-07 | -53.04 |
| 2023-06-06 | -52.51 |
| 2023-06-05 | -51.46 |
| 2023-06-02 | -51.46 |
| 2023-06-01 | -51.98 |
| 2023-05-31 | -51.46 |
| 2023-05-30 | -50.40 |
| 2023-05-29 | -49.87 |
| 2023-05-25 | -50.40 |
| 2023-05-24 | -49.35 |
| 2023-05-23 | -49.87 |
| 2023-05-22 | -49.35 |
| 2023-05-19 | -49.87 |
| 2023-05-18 | -50.40 |
| 2023-05-17 | -49.87 |
| 2023-05-16 | -49.87 |
| 2023-05-15 | -49.87 |
| 2023-05-12 | -49.87 |
| 2023-05-11 | -49.87 |
| 2023-05-10 | -49.35 |
| 2023-05-09 | -48.82 |
| 2023-05-08 | -49.87 |
| 2023-05-05 | -49.35 |
| 2023-05-04 | -49.87 |
| 2023-05-03 | -51.46 |
| 2023-05-02 | -48.29 |
| 2023-04-28 | -48.82 |
| 2023-04-27 | -47.23 |
| 2023-04-26 | -47.76 |
| 2023-04-25 | -47.23 |
| 2023-04-24 | -46.71 |
| 2023-04-21 | -46.71 |
| 2023-04-20 | -46.71 |
| 2023-04-19 | -46.71 |
| 2023-04-18 | -45.65 |
| 2023-04-17 | -46.18 |
| 2023-04-14 | -45.65 |
| 2023-04-13 | -46.71 |
| 2023-04-12 | -47.23 |
| 2023-04-11 | -46.71 |
| 2023-04-06 | -46.71 |
| 2023-04-04 | -46.18 |
| 2023-04-03 | -46.18 |
| 2023-03-31 | -46.71 |
| 2023-03-30 | -46.71 |
| 2023-03-29 | -46.71 |
| 2023-03-28 | -44.60 |
| 2023-03-27 | -44.07 |
| 2023-03-24 | -41.43 |
| 2023-03-23 | -41.96 |
| 2023-03-22 | -41.96 |
| 2023-03-21 | -43.54 |
| 2023-03-20 | -43.54 |
| 2023-03-17 | -41.96 |
| 2023-03-16 | -43.01 |
| 2023-03-15 | -43.01 |
| 2023-03-14 | -43.54 |
| 2023-03-13 | -42.49 |
| 2023-03-10 | -44.07 |
| 2023-03-09 | -43.54 |
| 2023-03-08 | -42.49 |
| 2023-03-07 | -41.96 |
| 2023-03-06 | -40.37 |
| 2023-03-03 | -41.43 |
| 2023-03-02 | -40.90 |
| 2023-03-01 | -41.43 |
| 2023-02-28 | -43.54 |
| 2023-02-27 | -41.96 |
| 2023-02-24 | -40.37 |
| 2023-02-23 | -39.32 |
| 2023-02-22 | -39.32 |
| 2023-02-21 | -38.26 |
| 2023-02-20 | -41.43 |
| 2023-02-17 | -39.85 |
| 2023-02-16 | -39.32 |
| 2023-02-15 | -38.26 |
| 2023-02-14 | -37.74 |
| 2023-02-13 | -38.26 |
| 2023-02-10 | -40.90 |
| 2023-02-09 | -38.79 |
| 2023-02-08 | -37.74 |
| 2023-02-07 | -39.32 |
| 2023-02-06 | -38.79 |
| 2023-02-03 | -36.68 |
| 2023-02-02 | -36.68 |
| 2023-02-01 | -38.79 |
| 2023-01-31 | -41.43 |
| 2023-01-30 | -44.07 |
| 2023-01-27 | -43.54 |
| 2023-01-26 | -45.12 |
| 2023-01-20 | -45.65 |
| 2023-01-19 | -44.07 |
| 2023-01-18 | -43.01 |
| 2023-01-17 | -45.65 |
| 2023-01-16 | -46.18 |
| 2023-01-13 | -46.18 |
| 2023-01-12 | -46.71 |
| 2023-01-11 | -46.18 |
| 2023-01-10 | -44.60 |
| 2023-01-09 | -44.60 |
| 2023-01-06 | -47.23 |
| 2023-01-05 | -46.71 |
| 2023-01-04 | -47.76 |
| 2023-01-03 | -47.23 |
| 2022-12-30 | -47.76 |
| 2022-12-29 | -48.82 |
| 2022-12-28 | -47.23 |
| 2022-12-23 | -47.76 |
| 2022-12-22 | -48.82 |
| 2022-12-21 | -50.40 |
| 2022-12-20 | -49.87 |
| 2022-12-19 | -49.35 |
| 2022-12-16 | -49.35 |
| 2022-12-15 | -48.82 |
| 2022-12-14 | -46.71 |
| 2022-12-13 | -47.23 |
| 2022-12-12 | -47.23 |
| 2022-12-09 | -46.18 |
| 2022-12-08 | -47.23 |
| 2022-12-07 | -48.82 |
| 2022-12-06 | -47.76 |
| 2022-12-05 | -47.76 |
| 2022-12-02 | -48.82 |
| 2022-12-01 | -49.35 |
| 2022-11-30 | -48.82 |
| 2022-11-29 | -50.40 |
| 2022-11-28 | -50.40 |
| 2022-11-25 | -50.40 |
| 2022-11-24 | -50.40 |
| 2022-11-23 | -51.98 |
| 2022-11-22 | -50.93 |
| 2022-11-21 | -51.46 |
| 2022-11-18 | -49.87 |
| 2022-11-17 | -50.40 |
| 2022-11-16 | -48.82 |
| 2022-11-15 | -48.82 |
| 2022-11-14 | -50.40 |
| 2022-11-11 | -53.57 |
| 2022-11-10 | -54.62 |
| 2022-11-09 | -53.57 |
| 2022-11-08 | -52.51 |
| 2022-11-07 | -51.98 |
| 2022-11-04 | -53.57 |
| 2022-11-03 | -56.20 |
| 2022-11-02 | -55.15 |
| 2022-11-01 | -56.73 |
| 2022-10-31 | -57.79 |
| 2022-10-28 | -57.79 |
| 2022-10-27 | -56.73 |
| 2022-10-26 | -57.26 |
| 2022-10-25 | -57.26 |
| 2022-10-24 | -56.73 |
| 2022-10-21 | -56.20 |
| 2022-10-20 | -56.20 |
| 2022-10-19 | -55.15 |
| 2022-10-18 | -54.09 |
| 2022-10-17 | -54.62 |
| 2022-10-14 | -53.57 |
| 2022-10-13 | -52.51 |
| 2022-10-12 | -53.57 |
| 2022-10-11 | -53.57 |
| 2022-10-10 | -53.57 |
| 2022-10-07 | -51.46 |
| 2022-10-06 | -51.98 |
| 2022-10-05 | -52.51 |
| 2022-10-03 | -54.62 |
| 2022-09-30 | -52.51 |
| 2022-09-29 | -55.15 |
| 2022-09-28 | -51.98 |
| 2022-09-27 | -51.98 |
| 2022-09-26 | -51.46 |
| 2022-09-23 | -50.40 |
| 2022-09-22 | -49.87 |
| 2022-09-21 | -49.87 |
| 2022-09-20 | -48.29 |
| 2022-09-19 | -48.82 |
| 2022-09-16 | -47.76 |
| 2022-09-15 | -46.18 |
| 2022-09-14 | -46.71 |
| 2022-09-13 | -45.65 |
| 2022-09-09 | -46.18 |
| 2022-09-08 | -46.71 |
| 2022-09-07 | -46.18 |
| 2022-09-06 | -46.18 |
| 2022-09-05 | -46.18 |
| 2022-09-02 | -46.18 |
| 2022-09-01 | -45.12 |
| 2022-08-31 | -45.12 |
| 2022-08-30 | -44.60 |
| 2022-08-29 | -44.07 |
| 2022-08-26 | -44.60 |
| 2022-08-25 | -44.60 |
| 2022-08-24 | -45.65 |
| 2022-08-23 | -46.18 |
| 2022-08-22 | -44.60 |
| 2022-08-19 | -44.60 |
| 2022-08-18 | -44.60 |
| 2022-08-17 | -44.07 |
| 2022-08-16 | -44.60 |
| 2022-08-15 | -44.60 |
| 2022-08-12 | -43.54 |
| 2022-08-11 | -43.54 |
| 2022-08-10 | -45.65 |
| 2022-08-09 | -44.07 |
| 2022-08-08 | -44.07 |
| 2022-08-05 | -45.12 |
| 2022-08-04 | -46.18 |
| 2022-08-03 | -46.18 |
| 2022-08-02 | -45.12 |
| 2022-08-01 | -45.65 |
| 2022-07-29 | -45.65 |
| 2022-07-28 | -43.54 |
| 2022-07-27 | -43.54 |
| 2022-07-26 | -43.54 |
| 2022-07-25 | -43.54 |
| 2022-07-22 | -42.49 |
| 2022-07-21 | -43.01 |
| 2022-07-20 | -43.01 |
| 2022-07-19 | -43.01 |
| 2022-07-18 | -43.01 |
| 2022-07-15 | -43.54 |
| 2022-07-14 | -41.43 |
| 2022-07-13 | -44.07 |
| 2022-07-12 | -43.01 |
| 2022-07-11 | -40.90 |
| 2022-07-08 | -40.37 |
| 2022-07-07 | -41.43 |
| 2022-07-06 | -40.37 |
| 2022-07-05 | -38.79 |
| 2022-07-04 | -38.79 |
| 2022-06-30 | -37.74 |
| 2022-06-29 | -37.74 |
| 2022-06-28 | -36.15 |
| 2022-06-27 | -39.85 |
| 2022-06-24 | -38.79 |
| 2022-06-23 | -41.43 |
| 2022-06-22 | -41.96 |
| 2022-06-21 | -43.54 |
| 2022-06-20 | -44.07 |
| 2022-06-17 | -44.60 |
| 2022-06-16 | -44.60 |
| 2022-06-15 | -43.01 |
| 2022-06-14 | -43.01 |
| 2022-06-13 | -42.49 |
| 2022-06-10 | -40.90 |
| 2022-06-09 | -39.88 |
| 2022-06-08 | -39.88 |
| 2022-06-07 | -41.42 |
| 2022-06-06 | -40.39 |
| 2022-06-02 | -40.91 |
| 2022-06-01 | -40.91 |
| 2022-05-31 | -41.93 |
| 2022-05-30 | -43.99 |
| 2022-05-27 | -43.99 |
| 2022-05-26 | -43.99 |
| 2022-05-25 | -43.99 |
| 2022-05-24 | -45.53 |
| 2022-05-23 | -43.99 |
| 2022-05-20 | -44.50 |
| 2022-05-19 | -43.48 |
| 2022-05-18 | -41.93 |
| 2022-05-17 | -38.34 |
| 2022-05-16 | -39.88 |
| 2022-05-13 | -40.91 |
| 2022-05-12 | -45.02 |
| 2022-05-11 | -43.48 |
| 2022-05-10 | -45.53 |
| 2022-05-06 | -44.50 |
| 2022-05-05 | -41.93 |
| 2022-05-04 | -41.42 |
| 2022-05-03 | -40.91 |
| 2022-04-29 | -40.91 |
| 2022-04-28 | -40.91 |
| 2022-04-27 | -40.39 |
| 2022-04-26 | -40.39 |
| 2022-04-25 | -39.88 |
| 2022-04-22 | -37.82 |
| 2022-04-21 | -37.82 |
| 2022-04-20 | -35.77 |
| 2022-04-19 | -35.25 |
| 2022-04-14 | -35.25 |
| 2022-04-13 | -35.25 |
| 2022-04-12 | -36.80 |
| 2022-04-11 | -36.28 |
| 2022-04-08 | -34.74 |
| 2022-04-07 | -35.25 |
| 2022-04-06 | -33.20 |
| 2022-04-04 | -30.12 |
| 2022-04-01 | -32.69 |
| 2022-03-31 | -34.74 |
| 2022-03-30 | -32.69 |
| 2022-03-29 | -32.69 |
| 2022-03-28 | -32.69 |
| 2022-03-25 | -25.49 |
| 2022-03-24 | -29.09 |
| 2022-03-23 | -28.06 |
| 2022-03-22 | -28.06 |
| 2022-03-21 | -30.12 |
| 2022-03-18 | -32.17 |
| 2022-03-17 | -37.31 |
| 2022-03-16 | -37.31 |
| 2022-03-15 | -42.45 |
| 2022-03-14 | -34.74 |
| 2022-03-11 | -32.69 |
| 2022-03-10 | -32.17 |
| 2022-03-09 | -32.17 |
| 2022-03-08 | -32.69 |
| 2022-03-07 | -29.60 |
| 2022-03-04 | -28.06 |
| 2022-03-03 | -26.52 |
| 2022-03-02 | -27.03 |
| 2022-03-01 | -25.49 |
| 2022-02-28 | -26.01 |
| 2022-02-25 | -26.52 |
| 2022-02-24 | -26.52 |
| 2022-02-23 | -23.95 |
| 2022-02-22 | -22.92 |
| 2022-02-21 | -22.92 |
| 2022-02-18 | -24.98 |
| 2022-02-17 | -24.98 |
| 2022-02-16 | -23.44 |
| 2022-02-15 | -27.03 |
| 2022-02-14 | -28.57 |
| 2022-02-11 | -28.57 |
| 2022-02-10 | -28.06 |
| 2022-02-09 | -27.55 |
| 2022-02-08 | -29.60 |
| 2022-02-07 | -29.09 |
| 2022-02-04 | -31.66 |
| 2022-01-31 | -32.17 |
| 2022-01-28 | -32.69 |
| 2022-01-27 | -32.17 |
| 2022-01-26 | -30.63 |
| 2022-01-25 | -31.14 |
| 2022-01-24 | -29.60 |
| 2022-01-21 | -27.03 |
| 2022-01-20 | -28.06 |
| 2022-01-19 | -28.57 |
| 2022-01-18 | -28.06 |
| 2022-01-17 | -29.09 |
| 2022-01-14 | -28.06 |
| 2022-01-13 | -27.55 |
| 2022-01-12 | -28.57 |
| 2022-01-11 | -29.09 |
| 2022-01-10 | -29.09 |
| 2022-01-07 | -33.20 |
| 2022-01-06 | -32.17 |
| 2022-01-05 | -32.17 |
| 2022-01-04 | -31.14 |
| 2022-01-03 | -31.14 |
| 2021-12-31 | -32.69 |
| 2021-12-30 | -32.69 |
| 2021-12-29 | -33.20 |
| 2021-12-28 | -31.66 |
| 2021-12-24 | -32.17 |
| 2021-12-23 | -33.20 |
| 2021-12-22 | -32.17 |
| 2021-12-21 | -32.17 |
| 2021-12-20 | -31.66 |
| 2021-12-17 | -31.66 |
| 2021-12-16 | -30.63 |
| 2021-12-15 | -32.69 |
| 2021-12-14 | -31.66 |
| 2021-12-13 | -31.66 |
| 2021-12-10 | -31.14 |
| 2021-12-09 | -31.14 |
| 2021-12-08 | -33.20 |
| 2021-12-07 | -33.20 |
| 2021-12-06 | -33.20 |
| 2021-12-03 | -33.71 |
| 2021-12-02 | -33.20 |
| 2021-12-01 | -33.20 |
| 2021-11-30 | -32.69 |
| 2021-11-29 | -31.66 |
| 2021-11-26 | -31.14 |
| 2021-11-25 | -29.09 |
| 2021-11-24 | -29.09 |
| 2021-11-23 | -29.60 |
| 2021-11-22 | -28.57 |
| 2021-11-19 | -28.57 |
| 2021-11-18 | -29.09 |
| 2021-11-17 | -27.03 |
| 2021-11-16 | -28.06 |
| 2021-11-15 | -29.60 |
| 2021-11-12 | -29.09 |
| 2021-11-11 | -26.01 |
| 2021-11-10 | -22.92 |
| 2021-11-09 | -26.01 |
| 2021-11-08 | -27.03 |
| 2021-11-05 | -26.01 |
| 2021-11-04 | -26.01 |
| 2021-11-03 | -24.98 |
| 2021-11-02 | -27.03 |
| 2021-11-01 | -26.01 |
| 2021-10-29 | -24.46 |
| 2021-10-28 | -26.01 |
| 2021-10-27 | -23.44 |
| 2021-10-26 | -22.41 |
| 2021-10-25 | -22.41 |
| 2021-10-22 | -19.84 |
| 2021-10-21 | -17.27 |
| 2021-10-20 | -17.78 |
| 2021-10-19 | -14.19 |
| 2021-10-18 | -25.49 |
| 2021-10-15 | -24.46 |
| 2021-10-12 | -23.95 |
| 2021-10-11 | -24.46 |
| 2021-10-08 | -23.44 |
| 2021-10-07 | -24.46 |
| 2021-10-06 | -25.49 |
| 2021-10-05 | -27.03 |
| 2021-10-04 | -28.06 |
| 2021-09-30 | -23.95 |
| 2021-09-29 | -27.55 |
| 2021-09-28 | -28.06 |
| 2021-09-27 | -30.12 |
| 2021-09-24 | -29.09 |
| 2021-09-23 | -29.09 |
| 2021-09-21 | -30.12 |
| 2021-09-20 | -30.63 |
| 2021-09-17 | -27.55 |
| 2021-09-16 | -29.09 |
| 2021-09-15 | -28.57 |
| 2021-09-14 | -26.52 |
| 2021-09-13 | -23.95 |
| 2021-09-10 | -23.95 |
| 2021-09-09 | -23.95 |
| 2021-09-08 | -21.89 |
| 2021-09-07 | -22.92 |
| 2021-09-06 | -20.35 |
| 2021-09-03 | -20.87 |
| 2021-09-02 | -22.92 |
| 2021-09-01 | -20.35 |
| 2021-08-31 | -19.84 |
| 2021-08-30 | -23.44 |
| 2021-08-27 | -22.41 |
| 2021-08-26 | -23.95 |
| 2021-08-25 | -22.41 |
| 2021-08-24 | -28.06 |
| 2021-08-23 | -32.17 |
| 2021-08-20 | -35.25 |
| 2021-08-19 | -31.66 |
| 2021-08-18 | -30.12 |
| 2021-08-17 | -32.17 |
| 2021-08-16 | -29.60 |
| 2021-08-13 | -26.52 |
| 2021-08-12 | -27.03 |
| 2021-08-11 | -27.55 |
| 2021-08-10 | -27.55 |
| 2021-08-09 | -30.12 |
| 2021-08-06 | -30.12 |
| 2021-08-05 | -27.55 |
| 2021-08-04 | -26.52 |
| 2021-08-03 | -26.01 |
| 2021-08-02 | -26.52 |
| 2021-07-30 | -28.06 |
| 2021-07-29 | -26.01 |
| 2021-07-28 | -29.09 |
| 2021-07-27 | -28.06 |
| 2021-07-26 | -28.57 |
| 2021-07-23 | -21.38 |
| 2021-07-22 | -20.35 |
| 2021-07-21 | -21.38 |
| 2021-07-20 | -20.35 |
| 2021-07-19 | -18.30 |
| 2021-07-16 | -15.73 |
| 2021-07-15 | -13.67 |
| 2021-07-14 | -10.59 |
| 2021-07-13 | -8.02 |
| 2021-07-12 | -10.08 |
| 2021-07-09 | -14.19 |
| 2021-07-08 | -16.24 |
| 2021-07-07 | -10.59 |
| 2021-07-06 | -5.97 |
| 2021-07-05 | -8.53 |
| 2021-07-02 | -10.59 |
| 2021-06-30 | -11.62 |
| 2021-06-29 | -18.30 |
| 2021-06-28 | -16.24 |
| 2021-06-25 | -16.24 |
| 2021-06-24 | -13.67 |
| 2021-06-23 | -17.27 |
| 2021-06-22 | -14.19 |
| 2021-06-21 | -15.21 |
| 2021-06-18 | -12.65 |
| 2021-06-17 | -12.65 |
| 2021-06-16 | -15.21 |
| 2021-06-15 | -12.13 |
| 2021-06-11 | -11.10 |
| 2021-06-10 | -9.56 |
| 2021-06-09 | -8.53 |
| 2021-06-08 | -3.91 |
| 2021-06-07 | -4.42 |
| 2021-06-04 | -3.40 |
| 2021-06-03 | -2.59 |
| 2021-06-02 | -2.08 |
| 2021-06-01 | -0.56 |
| 2021-05-31 | -1.57 |
| 2021-05-28 | 1.47 |
| 2021-05-27 | 8.07 |
| 2021-05-26 | 6.04 |
| 2021-05-25 | 5.53 |
| 2021-05-24 | 8.57 |
| 2021-05-21 | 5.02 |
| 2021-05-20 | 5.53 |
| 2021-05-18 | 2.48 |
| 2021-05-17 | -1.07 |
| 2021-05-14 | -4.11 |
| 2021-05-13 | -3.60 |
| 2021-05-12 | -4.62 |
| 2021-05-11 | -8.68 |
| 2021-05-10 | -6.14 |
| 2021-05-07 | -5.63 |
| 2021-05-06 | -2.08 |
| 2021-05-05 | 0.45 |
| 2021-05-04 | -1.07 |
| 2021-05-03 | -2.08 |
| 2021-04-30 | -0.56 |
| 2021-04-29 | 1.47 |
| 2021-04-28 | 1.47 |
| 2021-04-27 | 2.99 |
| 2021-04-26 | 2.48 |
| 2021-04-23 | 5.53 |
| 2021-04-22 | 5.02 |
| 2021-04-21 | 2.99 |
| 2021-04-20 | 7.05 |
| 2021-04-19 | 6.04 |
| 2021-04-16 | 7.56 |
| 2021-04-15 | 2.48 |
| 2021-04-14 | 1.98 |
| 2021-04-13 | -0.05 |
| 2021-04-12 | -2.59 |
| 2021-04-09 | 2.99 |
| 2021-04-08 | 0.96 |
| 2021-04-07 | -2.08 |
| 2021-04-01 | -2.59 |
| 2021-03-31 | -5.63 |
| 2021-03-30 | 0.96 |
| 2021-03-29 | 1.98 |
| 2021-03-26 | 0.45 |
| 2021-03-25 | -5.63 |
| 2021-03-24 | -4.62 |
| 2021-03-23 | 12.63 |
| 2021-03-22 | 17.20 |
| 2021-03-19 | 16.18 |
| 2021-03-18 | 21.26 |
| 2021-03-17 | 19.23 |
| 2021-03-16 | 14.15 |
| 2021-03-15 | 14.66 |
| 2021-03-12 | 13.14 |
| 2021-03-11 | 17.20 |
| 2021-03-10 | 9.08 |
| 2021-03-09 | 9.08 |
| 2021-03-08 | 6.54 |
| 2021-03-05 | 21.76 |
| 2021-03-04 | 21.76 |
| 2021-03-03 | 32.42 |
| 2021-03-02 | 26.84 |
| 2021-03-01 | 34.45 |
| 2021-02-26 | 36.98 |
| 2021-02-25 | 36.98 |
| 2021-02-24 | 27.34 |
| 2021-02-23 | 35.97 |
| 2021-02-22 | 40.54 |
| 2021-02-19 | 45.10 |
| 2021-02-18 | 47.13 |
| 2021-02-17 | 43.58 |
| 2021-02-16 | 44.09 |
| 2021-02-11 | 30.39 |
| 2021-02-10 | 29.88 |
| 2021-02-09 | 29.88 |
| 2021-02-08 | 33.94 |
| 2021-02-05 | 27.34 |
| 2021-02-04 | 20.24 |
| 2021-02-03 | 26.33 |
| 2021-02-02 | 31.91 |
| 2021-02-01 | 32.42 |
| 2021-01-29 | 26.84 |
| 2021-01-28 | 24.30 |
| 2021-01-27 | 26.33 |
| 2021-01-26 | 29.88 |
| 2021-01-25 | 39.01 |
| 2021-01-22 | 42.06 |
| 2021-01-21 | 50.18 |
| 2021-01-20 | 46.62 |
| 2021-01-19 | 38.51 |
| 2021-01-18 | 44.09 |
| 2021-01-15 | 29.88 |
| 2021-01-14 | 31.40 |
| 2021-01-13 | 33.94 |
| 2021-01-12 | 36.98 |
| 2021-01-11 | 16.69 |
| 2021-01-08 | 13.14 |
| 2021-01-07 | 14.15 |
| 2021-01-06 | 17.20 |
| 2021-01-05 | 8.07 |
| 2021-01-04 | 5.53 |
| 2020-12-31 | -5.63 |
| 2020-12-30 | -7.16 |
| 2020-12-29 | -13.75 |
| 2020-12-28 | -12.74 |
| 2020-12-24 | -16.29 |
| 2020-12-23 | -14.26 |
| 2020-12-22 | -14.26 |
| 2020-12-21 | -12.23 |
| 2020-12-18 | -12.74 |
| 2020-12-17 | -18.32 |
| 2020-12-16 | -19.33 |
| 2020-12-15 | -19.84 |
| 2020-12-14 | -21.87 |
| 2020-12-11 | -25.42 |
| 2020-12-10 | -25.93 |
| 2020-12-09 | -25.93 |
| 2020-12-08 | -23.90 |
| 2020-12-07 | -22.88 |
| 2020-12-04 | -21.87 |
| 2020-12-03 | -29.48 |
| 2020-12-02 | -31.00 |
| 2020-12-01 | -32.52 |
| 2020-11-30 | -33.03 |
| 2020-11-27 | -32.52 |
| 2020-11-26 | -32.52 |
| 2020-11-25 | -31.00 |
| 2020-11-24 | -32.02 |
| 2020-11-23 | -33.03 |
| 2020-11-20 | -38.10 |
| 2020-11-19 | -39.12 |
| 2020-11-18 | -39.63 |
| 2020-11-17 | -42.67 |
| 2020-11-16 | -42.16 |
| 2020-11-13 | -42.16 |
| 2020-11-12 | -41.15 |
| 2020-11-11 | -43.68 |
| 2020-11-10 | -42.67 |
| 2020-11-09 | -44.19 |
| 2020-11-06 | -44.19 |
| 2020-11-05 | -44.19 |
| 2020-11-04 | -45.71 |
| 2020-11-03 | -45.21 |
| 2020-11-02 | -46.73 |
| 2020-10-30 | -47.74 |
| 2020-10-29 | -46.73 |
| 2020-10-28 | -46.73 |
| 2020-10-27 | -46.22 |
| 2020-10-23 | -45.21 |
| 2020-10-22 | -45.21 |
| 2020-10-21 | -45.71 |
| 2020-10-20 | -46.22 |
| 2020-10-19 | -46.73 |
| 2020-10-16 | -46.22 |
| 2020-10-15 | -47.74 |
| 2020-10-14 | -47.24 |
| 2020-10-12 | -46.73 |
| 2020-10-09 | -45.21 |
| 2020-10-08 | -46.22 |
| 2020-10-07 | -46.22 |
| 2020-10-06 | -45.71 |
| 2020-10-05 | -47.24 |
| 2020-09-30 | -47.74 |
| 2020-09-29 | -47.74 |
| 2020-09-28 | -48.25 |
| 2020-09-25 | -47.74 |
| 2020-09-24 | -46.22 |
| 2020-09-23 | -45.71 |
| 2020-09-22 | -46.22 |
| 2020-09-21 | -45.21 |
| 2020-09-18 | -44.19 |
| 2020-09-17 | -43.18 |
| 2020-09-16 | -42.16 |
| 2020-09-15 | -43.68 |
| 2020-09-14 | -44.19 |
| 2020-09-11 | -44.19 |
| 2020-09-10 | -43.68 |
| 2020-09-09 | -44.19 |
| 2020-09-08 | -44.19 |
| 2020-09-07 | -43.18 |
| 2020-09-04 | -42.67 |
| 2020-09-03 | -42.67 |
| 2020-09-02 | -42.16 |
| 2020-09-01 | -43.18 |
| 2020-08-31 | -40.64 |
| 2020-08-28 | -40.13 |
| 2020-08-27 | -41.65 |
| 2020-08-26 | -40.13 |
| 2020-08-25 | -42.67 |
| 2020-08-24 | -42.16 |
| 2020-08-21 | -43.18 |
| 2020-08-20 | -43.18 |
| 2020-08-19 | -42.67 |
| 2020-08-18 | -43.68 |
| 2020-08-17 | -43.18 |
| 2020-08-14 | -42.67 |
| 2020-08-13 | -45.21 |
| 2020-08-12 | -44.70 |
| 2020-08-11 | -43.68 |
| 2020-08-10 | -43.18 |
| 2020-08-07 | -42.67 |
| 2020-08-06 | -42.16 |
| 2020-08-05 | -42.16 |
| 2020-08-04 | -40.64 |
| 2020-08-03 | -43.68 |
| 2020-07-31 | -45.71 |
| 2020-07-30 | -46.22 |
| 2020-07-29 | -45.21 |
| 2020-07-28 | -48.76 |
| 2020-07-27 | -48.76 |
| 2020-07-24 | -47.74 |
| 2020-07-23 | -45.21 |
| 2020-07-22 | -48.76 |
| 2020-07-21 | -46.73 |
| 2020-07-20 | -46.73 |
| 2020-07-17 | -47.24 |
| 2020-07-16 | -49.27 |
| 2020-07-15 | -47.24 |
| 2020-07-14 | -46.73 |
| 2020-07-13 | -45.21 |
| 2020-07-10 | -44.70 |
| 2020-07-09 | -43.68 |
| 2020-07-08 | -46.22 |
| 2020-07-07 | -47.74 |
| 2020-07-06 | -47.24 |
| 2020-07-03 | -53.83 |
| 2020-07-02 | -54.34 |
| 2020-06-30 | -55.86 |
| 2020-06-29 | -56.88 |
| 2020-06-26 | -54.85 |
| 2020-06-24 | -53.32 |
| 2020-06-23 | -52.82 |
| 2020-06-22 | -52.31 |
| 2020-06-19 | -53.32 |
| 2020-06-18 | -52.31 |
| 2020-06-17 | -48.76 |
| 2020-06-16 | -48.76 |
| 2020-06-15 | -49.77 |
| 2020-06-12 | -50.79 |
| 2020-06-11 | -50.79 |
| 2020-06-10 | -49.27 |
| 2020-06-09 | -54.34 |
| 2020-06-08 | -55.35 |
| 2020-06-05 | -55.35 |
| 2020-06-04 | -55.86 |
| 2020-06-03 | -54.34 |
| 2020-06-02 | -54.34 |
| 2020-06-01 | -55.35 |
| 2020-05-29 | -56.37 |
| 2020-05-28 | -56.37 |
| 2020-05-27 | -54.34 |
| 2020-05-26 | -53.83 |
| 2020-05-25 | -56.37 |
| 2020-05-22 | -55.86 |
| 2020-05-21 | -54.34 |
| 2020-05-20 | -52.31 |
| 2020-05-19 | -53.83 |
| 2020-05-18 | -52.31 |
| 2020-05-15 | -53.83 |
| 2020-05-14 | -54.34 |
| 2020-05-13 | -52.31 |
| 2020-05-12 | -57.89 |
| 2020-05-11 | -58.90 |
| 2020-05-08 | -58.90 |
| 2020-05-07 | -59.41 |
| 2020-05-06 | -58.90 |
| 2020-05-05 | -59.41 |
| 2020-05-04 | -58.90 |
| 2020-04-29 | -58.40 |
| 2020-04-28 | -57.89 |
| 2020-04-27 | -58.40 |
| 2020-04-24 | -58.90 |
| 2020-04-23 | -58.90 |
| 2020-04-22 | -57.38 |
| 2020-04-21 | -58.40 |
| 2020-04-20 | -57.89 |
| 2020-04-17 | -57.89 |
| 2020-04-16 | -58.40 |
| 2020-04-15 | -58.90 |
| 2020-04-14 | -57.38 |
| 2020-04-09 | -58.90 |
| 2020-04-08 | -59.92 |
| 2020-04-07 | -61.44 |
| 2020-04-06 | -61.95 |
| 2020-04-03 | -63.47 |
| 2020-04-02 | -62.96 |
| 2020-04-01 | -62.96 |
| 2020-03-31 | -63.47 |
| 2020-03-30 | -64.99 |
| 2020-03-27 | -65.50 |
| 2020-03-26 | -62.96 |
| 2020-03-25 | -60.93 |
| 2020-03-24 | -62.46 |
| 2020-03-23 | -63.47 |
| 2020-03-20 | -60.93 |
| 2020-03-19 | -62.46 |
| 2020-03-18 | -60.43 |
| 2020-03-17 | -58.40 |
| 2020-03-16 | -57.38 |
| 2020-03-13 | -55.35 |
| 2020-03-12 | -53.83 |
| 2020-03-11 | -52.31 |
| 2020-03-10 | -51.80 |
| 2020-03-09 | -51.80 |
| 2020-03-06 | -49.27 |
| 2020-03-05 | -48.25 |
| 2020-03-04 | -48.76 |
| 2020-03-03 | -51.29 |
| 2020-03-02 | -51.29 |
| 2020-02-28 | -52.31 |
| 2020-02-27 | -50.79 |
| 2020-02-26 | -51.80 |
| 2020-02-25 | -51.80 |
| 2020-02-24 | -50.79 |
| 2020-02-21 | -49.27 |
| 2020-02-20 | -49.27 |
| 2020-02-19 | -48.25 |
| 2020-02-18 | -46.22 |
| 2020-02-17 | -46.73 |
| 2020-02-14 | -47.24 |
| 2020-02-13 | -47.24 |
| 2020-02-12 | -48.76 |
| 2020-02-11 | -49.77 |
| 2020-02-10 | -48.25 |
| 2020-02-07 | -48.76 |
| 2020-02-06 | -49.27 |
| 2020-02-05 | -49.77 |
| 2020-02-04 | -50.79 |
| 2020-02-03 | -53.83 |
| 2020-01-31 | -50.79 |
| 2020-01-30 | -50.28 |
| 2020-01-29 | -48.25 |
| 2020-01-24 | -46.73 |
| 2020-01-23 | -46.22 |
| 2020-01-22 | -43.18 |
| 2020-01-21 | -43.18 |
| 2020-01-20 | -41.65 |
| 2020-01-17 | -41.15 |
| 2020-01-16 | -41.65 |
| 2020-01-15 | -42.16 |
| 2020-01-14 | -42.16 |
| 2020-01-13 | -41.65 |
| 2020-01-10 | -42.16 |
| 2020-01-09 | -42.67 |
| 2020-01-08 | -42.16 |
| 2020-01-07 | -41.65 |
| 2020-01-06 | -41.65 |
| 2020-01-03 | -42.67 |
| 2020-01-02 | -43.18 |
| 2019-12-31 | -41.65 |
| 2019-12-30 | -41.65 |
| 2019-12-27 | -41.65 |
| 2019-12-24 | -41.65 |
| 2019-12-23 | -41.65 |
| 2019-12-20 | -44.19 |
| 2019-12-19 | -41.65 |
| 2019-12-18 | -41.65 |
| 2019-12-17 | -41.15 |
| 2019-12-16 | -42.67 |
| 2019-12-13 | -42.16 |
| 2019-12-12 | -40.13 |
| 2019-12-11 | -39.63 |
| 2019-12-10 | -39.12 |
| 2019-12-09 | -39.63 |
| 2019-12-06 | -39.63 |
| 2019-12-05 | -41.15 |
| 2019-12-04 | -42.16 |
| 2019-12-03 | -41.65 |
| 2019-12-02 | -41.15 |
| 2019-11-29 | -41.65 |
| 2019-11-28 | -40.13 |
| 2019-11-27 | -41.15 |
| 2019-11-26 | -40.13 |
| 2019-11-25 | -41.15 |
| 2019-11-22 | -40.13 |
| 2019-11-21 | -41.15 |
| 2019-11-20 | -41.65 |
| 2019-11-19 | -40.13 |
| 2019-11-18 | -41.15 |
| 2019-11-15 | -41.15 |
| 2019-11-14 | -40.64 |
| 2019-11-13 | -40.13 |
| 2019-11-12 | -39.12 |
| 2019-11-11 | -40.13 |
| 2019-11-08 | -39.12 |
| 2019-11-07 | -38.61 |
| 2019-11-06 | -40.13 |
| 2019-11-05 | -43.18 |
| 2019-11-04 | -42.67 |
| 2019-11-01 | -43.68 |
| 2019-10-31 | -43.18 |
| 2019-10-30 | -44.70 |
| 2019-10-29 | -45.21 |
| 2019-10-28 | -44.70 |
| 2019-10-25 | -45.21 |
| 2019-10-24 | -45.21 |
| 2019-10-23 | -45.71 |
| 2019-10-22 | -46.22 |
| 2019-10-21 | -44.70 |
| 2019-10-18 | -44.19 |
| 2019-10-17 | -44.19 |
| 2019-10-16 | -44.19 |
| 2019-10-15 | -43.68 |
| 2019-10-14 | -43.68 |
| 2019-10-11 | -42.16 |
| 2019-10-10 | -42.16 |
| 2019-10-09 | -42.16 |
| 2019-10-08 | -43.18 |
| 2019-10-04 | -42.16 |
| 2019-10-03 | -42.16 |
| 2019-10-02 | -43.18 |
| 2019-09-30 | -42.16 |
| 2019-09-27 | -44.19 |
| 2019-09-26 | -43.68 |
| 2019-09-25 | -44.19 |
| 2019-09-24 | -42.16 |
| 2019-09-23 | -44.70 |
| 2019-09-20 | -44.70 |
| 2019-09-19 | -43.68 |
| 2019-09-18 | -43.18 |
| 2019-09-17 | -43.68 |
| 2019-09-16 | -42.16 |
| 2019-09-13 | -41.65 |
| 2019-09-12 | -43.18 |
| 2019-09-11 | -38.10 |
| 2019-09-10 | -37.60 |
| 2019-09-09 | -37.60 |
| 2019-09-06 | -40.64 |
| 2019-09-05 | -40.13 |
| 2019-09-04 | -39.63 |
| 2019-09-03 | -40.64 |
| 2019-09-02 | -38.10 |
| 2019-08-30 | -40.13 |
| 2019-08-29 | -39.63 |
| 2019-08-28 | -38.61 |
| 2019-08-27 | -37.60 |
| 2019-08-26 | -45.71 |
| 2019-08-23 | -44.19 |
| 2019-08-22 | -43.68 |
| 2019-08-21 | -45.71 |
| 2019-08-20 | -45.21 |
| 2019-08-19 | -46.73 |
| 2019-08-16 | -43.68 |
| 2019-08-15 | -47.74 |
| 2019-08-14 | -46.73 |
| 2019-08-13 | -44.70 |
| 2019-08-12 | -41.15 |
| 2019-08-09 | -40.64 |
| 2019-08-08 | -39.63 |
| 2019-08-07 | -41.15 |
| 2019-08-06 | -41.15 |
| 2019-08-05 | -39.63 |
| 2019-08-02 | -39.12 |
| 2019-08-01 | -37.60 |
| 2019-07-31 | -37.09 |
| 2019-07-30 | -36.58 |
| 2019-07-29 | -37.09 |
| 2019-07-26 | -33.54 |
| 2019-07-25 | -32.52 |
| 2019-07-24 | -32.02 |
| 2019-07-23 | -32.52 |
| 2019-07-22 | -34.55 |
| 2019-07-19 | -30.49 |
| 2019-07-18 | -29.48 |
| 2019-07-17 | -37.09 |
| 2019-07-16 | -39.12 |
| 2019-07-15 | -38.10 |
| 2019-07-12 | -38.10 |
| 2019-07-11 | -37.60 |
| 2019-07-10 | -36.58 |
| 2019-07-09 | -38.10 |
| 2019-07-08 | -40.13 |
| 2019-07-05 | -40.64 |
| 2019-07-04 | -41.15 |
| 2019-07-03 | -40.64 |
| 2019-07-02 | -39.12 |
| 2019-06-28 | -41.15 |
| 2019-06-27 | -44.19 |
| 2019-06-26 | -46.22 |
| 2019-06-25 | -45.71 |
| 2019-06-24 | -45.21 |
| 2019-06-21 | -44.70 |
| 2019-06-20 | -45.21 |
| 2019-06-19 | -43.68 |
| 2019-06-18 | -42.67 |
| 2019-06-17 | -42.67 |
| 2019-06-14 | -42.16 |
| 2019-06-13 | -44.19 |
| 2019-06-12 | -43.18 |
| 2019-06-11 | -44.19 |
| 2019-06-10 | -45.21 |
| 2019-06-06 | -45.71 |
| 2019-06-05 | -46.22 |
| 2019-06-04 | -44.70 |
| 2019-06-03 | -46.73 |
| 2019-05-31 | -48.25 |
| 2019-05-30 | -48.25 |
| 2019-05-29 | -48.25 |
| 2019-05-28 | -47.24 |
| 2019-05-27 | -46.73 |
| 2019-05-24 | -46.22 |
| 2019-05-23 | -46.73 |
| 2019-05-22 | -45.21 |
| 2019-05-21 | -48.25 |
| 2019-05-20 | -47.74 |
| 2019-05-17 | -45.71 |
| 2019-05-16 | -43.68 |
| 2019-05-15 | -43.68 |
| 2019-05-14 | -43.68 |
| 2019-05-10 | -43.68 |
| 2019-05-09 | -42.16 |
| 2019-05-08 | -40.64 |
| 2019-05-07 | -38.61 |
| 2019-05-06 | -41.15 |
| 2019-05-03 | -37.09 |
| 2019-05-02 | -38.61 |
| 2019-04-30 | -40.13 |
| 2019-04-29 | -41.15 |
| 2019-04-26 | -41.15 |
| 2019-04-25 | -40.64 |
| 2019-04-24 | -39.12 |
| 2019-04-23 | -40.13 |
| 2019-04-18 | -40.13 |
| 2019-04-17 | -39.12 |
| 2019-04-16 | -40.64 |
| 2019-04-15 | -39.12 |
| 2019-04-12 | -38.61 |
| 2019-04-11 | -37.09 |
| 2019-04-10 | -36.07 |
| 2019-04-09 | -37.60 |
| 2019-04-08 | -39.12 |
| 2019-04-04 | -37.60 |
| 2019-04-03 | -39.63 |
| 2019-04-02 | -37.60 |
| 2019-04-01 | -37.09 |
| 2019-03-29 | -34.04 |
| 2019-03-28 | -36.58 |
| 2019-03-27 | -40.13 |
| 2019-03-26 | -45.71 |
| 2019-03-25 | -44.70 |
| 2019-03-22 | -48.25 |
| 2019-03-21 | -48.76 |
| 2019-03-20 | -48.25 |
| 2019-03-19 | -45.71 |
| 2019-03-18 | -45.71 |
| 2019-03-15 | -45.71 |
| 2019-03-14 | -43.68 |
| 2019-03-13 | -42.16 |
| 2019-03-12 | -41.15 |
| 2019-03-11 | -40.64 |
| 2019-03-08 | -40.64 |
| 2019-03-07 | -39.12 |
| 2019-03-06 | -37.60 |
| 2019-03-05 | -38.10 |
| 2019-03-04 | -38.10 |
| 2019-03-01 | -36.07 |
| 2019-02-28 | -42.67 |
| 2019-02-27 | -43.68 |
| 2019-02-26 | -41.15 |
| 2019-02-25 | -42.16 |
| 2019-02-22 | -40.64 |
| 2019-02-21 | -41.15 |
| 2019-02-20 | -41.15 |
| 2019-02-19 | -44.70 |
| 2019-02-18 | -49.77 |
| 2019-02-15 | -50.79 |
| 2019-02-14 | -48.25 |
| 2019-02-13 | -47.74 |
| 2019-02-12 | -48.25 |
| 2019-02-11 | -48.76 |
| 2019-02-08 | -48.76 |
| 2019-02-04 | -50.79 |
| 2019-02-01 | -51.29 |
| 2019-01-31 | -51.80 |
| 2019-01-30 | -51.29 |
| 2019-01-29 | -50.28 |
| 2019-01-28 | -51.29 |
| 2019-01-25 | -56.88 |
| 2019-01-24 | -57.38 |
| 2019-01-23 | -57.89 |
| 2019-01-22 | -58.40 |
| 2019-01-21 | -58.40 |
| 2019-01-18 | -58.40 |
| 2019-01-17 | -58.40 |
| 2019-01-16 | -60.43 |
| 2019-01-15 | -62.96 |
| 2019-01-14 | -63.47 |
| 2019-01-11 | -62.46 |
| 2019-01-10 | -62.46 |
| 2019-01-09 | -62.46 |
| 2019-01-08 | -62.46 |
| 2019-01-07 | -62.46 |
| 2019-01-04 | -62.46 |
| 2019-01-03 | -61.44 |
| 2019-01-02 | -61.44 |
| 2018-12-31 | -60.43 |
| 2018-12-28 | -59.92 |
| 2018-12-27 | -61.44 |
| 2018-12-24 | -59.41 |
| 2018-12-21 | -58.40 |
| 2018-12-20 | -57.89 |
| 2018-12-19 | -57.38 |
| 2018-12-18 | -57.38 |
| 2018-12-17 | -56.88 |
| 2018-12-14 | -56.37 |
| 2018-12-13 | -56.88 |
| 2018-12-12 | -55.86 |
| 2018-12-11 | -55.86 |
| 2018-12-10 | -55.86 |
| 2018-12-07 | -55.35 |
| 2018-12-06 | -55.35 |
| 2018-12-05 | -55.86 |
| 2018-12-04 | -55.86 |
| 2018-12-03 | -55.35 |
| 2018-11-30 | -56.88 |
| 2018-11-29 | -57.38 |
| 2018-11-28 | -55.35 |
| 2018-11-27 | -54.34 |
| 2018-11-26 | -54.34 |
| 2018-11-23 | -54.34 |
| 2018-11-22 | -54.34 |
| 2018-11-21 | -54.34 |
| 2018-11-20 | -53.83 |
| 2018-11-19 | -52.31 |
| 2018-11-16 | -51.29 |
| 2018-11-15 | -50.28 |
| 2018-11-14 | -50.28 |
| 2018-11-13 | -50.28 |
| 2018-11-12 | -50.28 |
| 2018-11-09 | -49.77 |
| 2018-11-08 | -49.77 |
| 2018-11-07 | -49.77 |
| 2018-11-06 | -49.77 |
| 2018-11-05 | -49.77 |
| 2018-11-02 | -49.27 |
| 2018-11-01 | -49.27 |
| 2018-10-31 | -50.28 |
| 2018-10-30 | -54.85 |
| 2018-10-29 | -53.83 |
| 2018-10-26 | -53.32 |
| 2018-10-25 | -53.83 |
| 2018-10-24 | -52.31 |
| 2018-10-23 | -52.82 |
| 2018-10-22 | -52.31 |
| 2018-10-19 | -52.31 |
| 2018-10-18 | -50.79 |
| 2018-10-16 | -49.27 |
| 2018-10-15 | -50.28 |
| 2018-10-12 | -48.76 |
| 2018-10-11 | -48.25 |
| 2018-10-10 | -47.24 |
| 2018-10-09 | -46.73 |
| 2018-10-08 | -46.22 |
| 2018-10-05 | -48.25 |
| 2018-10-04 | -48.25 |
| 2018-10-03 | -44.70 |
| 2018-10-02 | -44.70 |
| 2018-09-28 | -44.70 |
| 2018-09-27 | -42.16 |
| 2018-09-26 | -42.16 |
| 2018-09-24 | -42.16 |
| 2018-09-21 | -40.13 |
| 2018-09-20 | -41.65 |
| 2018-09-19 | -43.68 |
| 2018-09-18 | -43.18 |
| 2018-09-17 | -40.64 |
| 2018-09-14 | -42.16 |
| 2018-09-13 | -42.67 |
| 2018-09-12 | -43.18 |
| 2018-09-11 | -41.15 |
| 2018-09-10 | -41.15 |
| 2018-09-07 | -41.65 |
| 2018-09-06 | -42.16 |
| 2018-09-05 | -41.15 |
| 2018-09-04 | -40.64 |
| 2018-09-03 | -39.63 |
| 2018-08-31 | -39.12 |
| 2018-08-30 | -39.12 |
| 2018-08-29 | -39.12 |
| 2018-08-28 | -38.10 |
| 2018-08-27 | -40.13 |
| 2018-08-24 | -39.63 |
| 2018-08-23 | -39.12 |
| 2018-08-22 | -39.12 |
| 2018-08-21 | -40.13 |
| 2018-08-20 | -39.63 |
| 2018-08-17 | -40.13 |
| 2018-08-16 | -40.13 |
| 2018-08-15 | -37.09 |
| 2018-08-14 | -37.60 |
| 2018-08-13 | -36.07 |
| 2018-08-10 | -34.55 |
| 2018-08-09 | -35.57 |
| 2018-08-08 | -35.57 |
| 2018-08-07 | -34.55 |
| 2018-08-06 | -36.58 |
| 2018-08-03 | -36.58 |
| 2018-08-02 | -36.58 |
| 2018-08-01 | -35.06 |
| 2018-07-31 | -33.54 |
| 2018-07-30 | -33.54 |
| 2018-07-27 | -33.03 |
| 2018-07-26 | -33.03 |
| 2018-07-25 | -32.52 |
| 2018-07-24 | -33.03 |
| 2018-07-23 | -32.52 |
| 2018-07-20 | -34.04 |
| 2018-07-19 | -33.03 |
| 2018-07-18 | -32.52 |
| 2018-07-17 | -32.52 |
| 2018-07-16 | -32.52 |
| 2018-07-13 | -33.03 |
| 2018-07-12 | -33.03 |
| 2018-07-11 | -33.03 |
| 2018-07-10 | -32.02 |
| 2018-07-09 | -31.00 |
| 2018-07-06 | -31.51 |
| 2018-07-05 | -31.51 |
| 2018-07-04 | -30.49 |
| 2018-07-03 | -27.96 |
| 2018-06-29 | -24.91 |
| 2018-06-28 | -28.46 |
| 2018-06-27 | -31.51 |
| 2018-06-26 | -30.49 |
| 2018-06-25 | -27.96 |
| 2018-06-22 | -23.90 |
| 2018-06-21 | -22.88 |
| 2018-06-20 | -24.41 |
| 2018-06-19 | -26.94 |
| 2018-06-15 | -23.39 |
| 2018-06-14 | -23.39 |
| 2018-06-13 | -20.85 |
| 2018-06-12 | -21.87 |
| 2018-06-11 | -25.42 |
| 2018-06-08 | -26.94 |
| 2018-06-07 | -26.43 |
| 2018-06-06 | -26.43 |
| 2018-06-05 | -25.93 |
| 2018-06-04 | -24.41 |
| 2018-06-01 | -24.41 |
| 2018-05-31 | -23.90 |
| 2018-05-30 | -23.39 |
| 2018-05-29 | -24.91 |
| 2018-05-28 | -22.88 |
| 2018-05-25 | -23.90 |
| 2018-05-24 | -25.93 |
| 2018-05-23 | -26.94 |
| 2018-05-21 | -25.93 |
| 2018-05-18 | -27.96 |
| 2018-05-17 | -26.94 |
| 2018-05-16 | -25.93 |
| 2018-05-15 | -25.93 |
| 2018-05-14 | -24.41 |
| 2018-05-11 | -23.39 |
| 2018-05-10 | -25.42 |
| 2018-05-09 | -25.93 |
| 2018-05-08 | -27.45 |
| 2018-05-07 | -29.99 |
| 2018-05-04 | -28.97 |
| 2018-05-03 | -28.97 |
| 2018-05-02 | -31.00 |
| 2018-04-30 | -32.02 |
| 2018-04-27 | -30.49 |
| 2018-04-26 | -28.97 |
| 2018-04-25 | -29.99 |
| 2018-04-24 | -31.00 |
| 2018-04-23 | -32.02 |
| 2018-04-20 | -32.02 |
| 2018-04-19 | -30.49 |
| 2018-04-18 | -31.51 |
| 2018-04-17 | -31.00 |
| 2018-04-16 | -30.49 |
| 2018-04-13 | -29.99 |
| 2018-04-12 | -31.00 |
| 2018-04-11 | -29.48 |
| 2018-04-10 | -30.49 |
| 2018-04-09 | -28.97 |
| 2018-04-06 | -32.52 |
| 2018-04-04 | -34.04 |
| 2018-04-03 | -34.55 |
| 2018-03-29 | -32.02 |
| 2018-03-28 | -30.49 |
| 2018-03-27 | -32.02 |
| 2018-03-26 | -33.03 |
| 2018-03-23 | -32.52 |
| 2018-03-22 | -29.99 |
| 2018-03-21 | -29.99 |
| 2018-03-20 | -27.45 |
| 2018-03-19 | -26.43 |
| 2018-03-16 | -27.45 |
| 2018-03-15 | -24.91 |
| 2018-03-14 | -27.45 |
| 2018-03-13 | -28.46 |
| 2018-03-12 | -29.99 |
| 2018-03-09 | -29.48 |
| 2018-03-08 | -29.48 |
| 2018-03-07 | -29.48 |
| 2018-03-06 | -31.00 |
| 2018-03-05 | -35.06 |
| 2018-03-02 | -30.49 |
| 2018-03-01 | -28.97 |
| 2018-02-28 | -28.97 |
| 2018-02-27 | -28.46 |
| 2018-02-26 | -27.96 |
| 2018-02-23 | -27.96 |
| 2018-02-22 | -26.94 |
| 2018-02-21 | -30.49 |
| 2018-02-20 | -28.97 |
| 2018-02-15 | -29.48 |
| 2018-02-14 | -31.00 |
| 2018-02-13 | -29.99 |
| 2018-02-12 | -31.00 |
| 2018-02-09 | -30.49 |
| 2018-02-08 | -25.93 |
| 2018-02-07 | -25.93 |
| 2018-02-06 | -25.93 |
| 2018-02-05 | -24.41 |
| 2018-02-02 | -24.41 |
| 2018-02-01 | -25.42 |
| 2018-01-31 | -23.90 |
| 2018-01-30 | -19.84 |
| 2018-01-29 | -19.33 |
| 2018-01-26 | -20.85 |
| 2018-01-25 | -20.35 |
| 2018-01-24 | -20.85 |
| 2018-01-23 | -18.82 |
| 2018-01-22 | -24.41 |
| 2018-01-19 | -25.93 |
| 2018-01-18 | -25.42 |
| 2018-01-17 | -26.43 |
| 2018-01-16 | -26.43 |
| 2018-01-15 | -27.45 |
| 2018-01-12 | -25.93 |
| 2018-01-11 | -25.42 |
| 2018-01-10 | -24.91 |
| 2018-01-09 | -24.91 |
| 2018-01-08 | -25.93 |
| 2018-01-05 | -24.91 |
| 2018-01-04 | -22.88 |
| 2018-01-03 | -23.90 |
| 2018-01-02 | -23.90 |
| 2017-12-29 | -23.39 |
| 2017-12-28 | -22.88 |
| 2017-12-27 | -24.41 |
| 2017-12-22 | -23.39 |
| 2017-12-21 | -22.88 |
| 2017-12-20 | -22.88 |
| 2017-12-19 | -24.91 |
| 2017-12-18 | -24.41 |
| 2017-12-15 | -24.91 |
| 2017-12-14 | -24.41 |
| 2017-12-13 | -25.42 |
| 2017-12-12 | -25.93 |
| 2017-12-11 | -26.43 |
| 2017-12-08 | -28.97 |
| 2017-12-07 | -31.00 |
| 2017-12-06 | -31.00 |
| 2017-12-05 | -23.90 |
| 2017-12-04 | -22.88 |
| 2017-12-01 | -22.38 |
| 2017-11-30 | -20.85 |
| 2017-11-29 | -21.36 |
| 2017-11-28 | -23.39 |
| 2017-11-27 | -23.39 |
| 2017-11-24 | -23.90 |
| 2017-11-23 | -22.38 |
| 2017-11-22 | -20.85 |
| 2017-11-21 | -23.39 |
| 2017-11-20 | -23.39 |
| 2017-11-17 | -23.90 |
| 2017-11-16 | -23.90 |
| 2017-11-15 | -22.88 |
| 2017-11-14 | -20.85 |
| 2017-11-13 | -20.85 |
| 2017-11-10 | -20.35 |
| 2017-11-09 | -18.82 |
| 2017-11-08 | -18.82 |
| 2017-11-07 | -18.32 |
| 2017-11-06 | -17.81 |
| 2017-11-03 | -16.79 |
| 2017-11-02 | -15.78 |
| 2017-11-01 | -15.78 |
| 2017-10-31 | -18.82 |
| 2017-10-30 | -18.32 |
| 2017-10-27 | -18.32 |
| 2017-10-26 | -16.79 |
| 2017-10-25 | -15.78 |
| 2017-10-24 | -16.79 |
| 2017-10-23 | -14.77 |
| 2017-10-20 | -14.77 |
| 2017-10-19 | -14.26 |
| 2017-10-18 | -12.74 |
| 2017-10-17 | -11.72 |
| 2017-10-16 | -10.71 |
| 2017-10-13 | -16.29 |
| 2017-10-12 | -16.29 |
| 2017-10-11 | -17.30 |
| 2017-10-10 | -14.26 |
| 2017-10-09 | -15.27 |
| 2017-10-06 | -12.23 |
| 2017-10-04 | -11.21 |
| 2017-10-03 | -14.26 |
| 2017-09-29 | -13.75 |
| 2017-09-28 | -16.79 |
| 2017-09-27 | -23.39 |
| 2017-09-26 | -27.45 |
| 2017-09-25 | -28.46 |
| 2017-09-22 | -26.43 |
| 2017-09-21 | -25.93 |
| 2017-09-20 | -26.43 |
| 2017-09-19 | -26.43 |
| 2017-09-18 | -27.45 |
| 2017-09-15 | -24.91 |
| 2017-09-14 | -25.93 |
| 2017-09-13 | -25.42 |
| 2017-09-12 | -24.91 |
| 2017-09-11 | -25.42 |
| 2017-09-08 | -23.39 |
| 2017-09-07 | -22.88 |
| 2017-09-06 | -23.39 |
| 2017-09-05 | -21.36 |
| 2017-09-04 | -21.36 |
| 2017-09-01 | -21.36 |
| 2017-08-31 | -21.87 |
| 2017-08-30 | -20.85 |
| 2017-08-29 | -22.88 |
| 2017-08-28 | -23.90 |
| 2017-08-25 | -24.91 |
| 2017-08-24 | -25.42 |
| 2017-08-22 | -29.99 |
| 2017-08-21 | -28.97 |
| 2017-08-18 | -27.45 |
| 2017-08-17 | -26.94 |
| 2017-08-16 | -27.96 |
| 2017-08-15 | -25.93 |
| 2017-08-14 | -26.94 |
| 2017-08-11 | -28.46 |
| 2017-08-10 | -27.45 |
| 2017-08-09 | -27.45 |
| 2017-08-08 | -31.51 |
| 2017-08-07 | -31.51 |
| 2017-08-04 | -28.97 |
| 2017-08-03 | -28.46 |
| 2017-08-02 | -28.97 |
| 2017-08-01 | -31.00 |
| 2017-07-31 | -28.97 |
| 2017-07-28 | -28.97 |
| 2017-07-27 | -25.93 |
| 2017-07-26 | -28.97 |
| 2017-07-25 | -24.91 |
| 2017-07-24 | -25.42 |
| 2017-07-21 | -23.90 |
| 2017-07-20 | -23.39 |
| 2017-07-19 | -24.41 |
| 2017-07-18 | -23.90 |
| 2017-07-17 | -24.41 |
| 2017-07-14 | -22.88 |
| 2017-07-13 | -23.39 |
| 2017-07-12 | -22.88 |
| 2017-07-11 | -21.87 |
| 2017-07-10 | -22.38 |
| 2017-07-07 | -22.38 |
| 2017-07-06 | -22.88 |
| 2017-07-05 | -21.36 |
| 2017-07-04 | -20.85 |
| 2017-07-03 | -21.87 |
| 2017-06-30 | -21.36 |
| 2017-06-29 | -23.90 |
| 2017-06-28 | -23.90 |
| 2017-06-27 | -24.41 |
| 2017-06-26 | -23.39 |
| 2017-06-23 | -23.90 |
| 2017-06-22 | -22.38 |
| 2017-06-21 | -22.88 |
| 2017-06-20 | -23.39 |
| 2017-06-19 | -22.88 |
| 2017-06-16 | -22.88 |
| 2017-06-15 | -22.88 |
| 2017-06-14 | -24.91 |
| 2017-06-13 | -24.41 |
| 2017-06-12 | -24.41 |
| 2017-06-09 | -22.88 |
| 2017-06-08 | -25.42 |
| 2017-06-07 | -24.91 |
| 2017-06-06 | -24.41 |
| 2017-06-05 | -23.90 |
| 2017-06-02 | -23.90 |
| 2017-06-01 | -23.90 |
| 2017-05-31 | -22.38 |
| 2017-05-29 | -23.90 |
| 2017-05-26 | -23.39 |
| 2017-05-25 | -21.36 |
| 2017-05-24 | -26.43 |
| 2017-05-23 | -23.90 |
| 2017-05-22 | -20.85 |
| 2017-05-19 | -20.35 |
| 2017-05-18 | -15.78 |
| 2017-05-17 | -16.29 |
| 2017-05-16 | -17.30 |
| 2017-05-15 | -13.75 |
| 2017-05-12 | -12.74 |
| 2017-05-11 | -14.77 |
| 2017-05-10 | -15.27 |
| 2017-05-09 | -16.79 |
| 2017-05-08 | -16.79 |
| 2017-05-05 | -18.82 |
| 2017-05-04 | -17.81 |
| 2017-05-02 | -18.32 |
| 2017-04-28 | -14.77 |
| 2017-04-27 | -15.78 |
| 2017-04-26 | -15.27 |
| 2017-04-25 | -15.27 |
| 2017-04-24 | -16.29 |
| 2017-04-21 | -15.78 |
| 2017-04-20 | -15.78 |
| 2017-04-19 | -15.78 |
| 2017-04-18 | -14.26 |
| 2017-04-13 | -15.27 |
| 2017-04-12 | -13.75 |
| 2017-04-11 | -13.24 |
| 2017-04-10 | -12.74 |
| 2017-04-07 | -16.29 |
| 2017-04-06 | -14.77 |
| 2017-04-05 | -13.75 |
| 2017-04-03 | -10.20 |
| 2017-03-31 | -10.71 |
| 2017-03-30 | -8.17 |
| 2017-03-29 | -10.20 |
| 2017-03-28 | -4.11 |
| 2017-03-27 | 0.96 |
| 2017-03-24 | -5.13 |
| 2017-03-23 | -5.13 |
| 2017-03-22 | -6.14 |
| 2017-03-21 | -2.59 |
| 2017-03-20 | -3.10 |
| 2017-03-17 | -2.08 |
| 2017-03-16 | -1.57 |
| 2017-03-15 | -1.57 |
| 2017-03-14 | -2.08 |
| 2017-03-13 | -1.07 |
| 2017-03-10 | -1.07 |
| 2017-03-09 | -2.08 |
| 2017-03-08 | -1.07 |
| 2017-03-07 | -2.08 |
| 2017-03-06 | -3.10 |
| 2017-03-03 | -3.10 |
| 2017-03-02 | -3.10 |
| 2017-03-01 | -2.59 |
| 2017-02-28 | -3.10 |
| 2017-02-27 | -2.59 |
| 2017-02-24 | -3.10 |
| 2017-02-23 | -2.59 |
| 2017-02-22 | -2.08 |
| 2017-02-21 | -1.57 |
| 2017-02-20 | -1.57 |
| 2017-02-17 | -1.07 |
| 2017-02-16 | -1.07 |
| 2017-02-15 | -1.07 |
| 2017-02-14 | -1.07 |
| 2017-02-13 | -0.56 |
| 2017-02-10 | -1.07 |
| 2017-02-09 | -0.56 |
| 2017-02-08 | -0.56 |
| 2017-02-07 | -1.07 |
| 2017-02-06 | -0.05 |
| 2017-02-03 | -2.08 |
| 2017-02-02 | -2.08 |
| 2017-02-01 | -2.08 |
| 2017-01-27 | -2.59 |
| 2017-01-26 | -2.59 |
| 2017-01-25 | -3.10 |
| 2017-01-24 | -2.59 |
| 2017-01-23 | -3.10 |
| 2017-01-20 | -2.59 |
| 2017-01-19 | -2.59 |
| 2017-01-18 | -2.08 |
| 2017-01-17 | -2.08 |
| 2017-01-16 | -2.59 |
| 2017-01-13 | -2.08 |
| 2017-01-12 | -2.59 |
| 2017-01-11 | -2.59 |
| 2017-01-10 | -2.08 |
| 2017-01-09 | -2.59 |
| 2017-01-06 | -2.59 |
| 2017-01-05 | -3.10 |
| 2017-01-04 | -8.17 |
| 2017-01-03 | -4.62 |
| 2016-12-30 | -3.10 |
| 2016-12-29 | -6.14 |
| 2016-12-28 | -5.13 |
| 2016-12-23 | -5.13 |
| 2016-12-22 | -8.68 |
| 2016-12-21 | -9.69 |
| 2016-12-20 | -11.72 |
| 2016-12-19 | -8.68 |
| 2016-12-16 | -5.13 |
| 2016-12-15 | -8.17 |
| 2016-12-14 | -2.08 |
| 2016-12-13 | -1.07 |
| 2016-12-12 | -1.07 |
| 2016-12-09 | 4.51 |
| 2016-12-08 | 4.51 |
| 2016-12-07 | 4.01 |
| 2016-12-06 | 2.99 |
| 2016-12-05 | 3.50 |
| 2016-12-02 | 4.51 |
| 2016-12-01 | 5.02 |
| 2016-11-30 | 4.51 |
| 2016-11-29 | 8.07 |
| 2016-11-28 | 4.51 |
| 2016-11-25 | 2.99 |
| 2016-11-24 | -1.07 |
| 2016-11-23 | -2.08 |
| 2016-11-22 | -2.59 |
| 2016-11-21 | -2.08 |
| 2016-11-18 | -4.11 |
| 2016-11-17 | -6.14 |
| 2016-11-16 | -2.08 |
| 2016-11-15 | -0.05 |
| 2016-11-14 | -8.17 |
| 2016-11-11 | -13.75 |
| 2016-11-10 | -12.23 |
| 2016-11-09 | -14.26 |
| 2016-11-08 | -13.24 |
| 2016-11-07 | -13.24 |
| 2016-11-04 | -16.29 |
| 2016-11-03 | -13.24 |
| 2016-11-02 | -11.21 |
| 2016-11-01 | -15.78 |
| 2016-10-31 | -14.26 |
| 2016-10-28 | -11.21 |
| 2016-10-27 | -7.66 |
| 2016-10-26 | -7.16 |
| 2016-10-25 | -1.57 |
| 2016-10-24 | -5.13 |
| 2016-10-20 | -15.27 |
| 2016-10-19 | -15.27 |
| 2016-10-18 | -14.77 |
| 2016-10-17 | -16.29 |
| 2016-10-14 | -12.23 |
| 2016-10-13 | -14.77 |
| 2016-10-12 | -13.24 |
| 2016-10-11 | -12.23 |
| 2016-10-07 | -10.20 |
| 2016-10-06 | -18.32 |
| 2016-10-05 | -18.82 |
| 2016-10-04 | -24.41 |
| 2016-10-03 | -23.39 |
| 2016-09-30 | -25.93 |
| 2016-09-29 | -23.90 |
| 2016-09-28 | -23.90 |
| 2016-09-27 | -23.90 |
| 2016-09-26 | -26.94 |
| 2016-09-23 | -22.38 |
| 2016-09-22 | -19.33 |
| 2016-09-21 | -20.85 |
| 2016-09-20 | -20.35 |
| 2016-09-19 | -19.84 |
| 2016-09-15 | -21.36 |
| 2016-09-14 | -25.93 |
| 2016-09-13 | -27.96 |
| 2016-09-12 | -27.96 |
| 2016-09-09 | -23.39 |
| 2016-09-08 | -22.38 |
| 2016-09-07 | -19.84 |
| 2016-09-06 | -20.35 |
| 2016-09-05 | -22.38 |
| 2016-09-02 | -29.48 |
| 2016-09-01 | -27.45 |
| 2016-08-31 | -38.10 |
| 2016-08-30 | -38.10 |
| 2016-08-29 | -36.58 |
| 2016-08-26 | -34.55 |
| 2016-08-25 | -36.58 |
| 2016-08-24 | -39.12 |
| 2016-08-23 | -38.61 |
| 2016-08-22 | -35.06 |
| 2016-08-19 | -31.51 |
| 2016-08-18 | -34.04 |
| 2016-08-17 | -34.04 |
| 2016-08-16 | -42.16 |
| 2016-08-15 | -44.70 |
| 2016-08-12 | -44.19 |
| 2016-08-11 | -44.19 |
| 2016-08-10 | -44.70 |
| 2016-08-09 | -43.68 |
| 2016-08-08 | -47.24 |
| 2016-08-05 | -48.76 |
| 2016-08-04 | -48.76 |
| 2016-08-03 | -48.76 |
| 2016-08-01 | -47.74 |
| 2016-07-29 | -48.25 |
| 2016-07-28 | -46.73 |
| 2016-07-27 | -47.74 |
| 2016-07-26 | -46.73 |
| 2016-07-25 | -47.74 |
| 2016-07-22 | -47.74 |
| 2016-07-21 | -47.74 |
| 2016-07-20 | -48.76 |
| 2016-07-19 | -49.27 |
| 2016-07-18 | -49.27 |
| 2016-07-15 | -49.77 |
| 2016-07-14 | -46.22 |
| 2016-07-13 | -42.67 |
| 2016-07-12 | -43.18 |
| 2016-07-11 | -43.18 |
| 2016-07-08 | -43.18 |
| 2016-07-07 | -42.67 |
| 2016-07-06 | -43.18 |
| 2016-07-05 | -41.65 |
| 2016-07-04 | -42.16 |
| 2016-06-30 | -43.18 |
| 2016-06-29 | -44.70 |
| 2016-06-28 | -45.21 |
| 2016-06-27 | -45.21 |
| 2016-06-24 | -44.19 |
| 2016-06-23 | -40.13 |
| 2016-06-22 | -37.60 |
| 2016-06-21 | -37.09 |
| 2016-06-20 | -37.09 |
| 2016-06-17 | -34.55 |
| 2016-06-16 | -32.52 |
| 2016-06-15 | -31.51 |
| 2016-06-14 | -31.51 |
| 2016-06-13 | -31.51 |
| 2016-06-10 | -28.97 |
| 2016-06-08 | -28.46 |
| 2016-06-07 | -28.46 |
| 2016-06-06 | -29.48 |
| 2016-06-03 | -28.46 |
| 2016-06-02 | -28.46 |
| 2016-06-01 | -28.97 |
| 2016-05-31 | -28.46 |
| 2016-05-30 | -28.97 |
| 2016-05-27 | -27.45 |
| 2016-05-26 | -26.94 |
| 2016-05-25 | -27.45 |
| 2016-05-24 | -27.45 |
| 2016-05-23 | -28.97 |
| 2016-05-20 | -28.97 |
| 2016-05-19 | -30.49 |
| 2016-05-18 | -31.51 |
| 2016-05-17 | -29.48 |
| 2016-05-16 | -28.97 |
| 2016-05-13 | -27.96 |
| 2016-05-12 | -27.45 |
| 2016-05-11 | -26.94 |
| 2016-05-10 | -27.45 |
| 2016-05-09 | -26.94 |
| 2016-05-06 | -26.43 |
| 2016-05-05 | -25.93 |
| 2016-05-04 | -26.43 |
| 2016-05-03 | -25.93 |
| 2016-04-29 | -27.45 |
| 2016-04-28 | -24.91 |
| 2016-04-27 | -22.38 |
| 2016-04-26 | -21.87 |
| 2016-04-25 | -18.82 |
| 2016-04-22 | -19.84 |
| 2016-04-21 | -20.35 |
| 2016-04-20 | -19.33 |
| 2016-04-19 | -17.30 |
| 2016-04-18 | -18.82 |
| 2016-04-15 | -18.32 |
| 2016-04-14 | -16.29 |
| 2016-04-13 | -17.30 |
| 2016-04-12 | -18.32 |
| 2016-04-11 | -17.81 |
| 2016-04-08 | -17.81 |
| 2016-04-07 | -16.29 |
| 2016-04-06 | -14.77 |
| 2016-04-05 | -14.77 |
| 2016-04-01 | -14.77 |
| 2016-03-31 | -13.75 |
| 2016-03-30 | -18.82 |
| 2016-03-29 | -22.38 |
| 2016-03-24 | -19.33 |
| 2016-03-23 | -19.33 |
| 2016-03-22 | -17.30 |
| 2016-03-21 | -14.77 |
| 2016-03-18 | -14.26 |
| 2016-03-17 | -14.26 |
| 2016-03-16 | -13.75 |
| 2016-03-15 | -16.79 |
| 2016-03-14 | -19.33 |
| 2016-03-11 | -18.82 |
| 2016-03-10 | -16.29 |
| 2016-03-09 | -16.79 |
| 2016-03-08 | -14.77 |
| 2016-03-07 | -14.26 |
| 2016-03-04 | -13.75 |
| 2016-03-03 | -13.75 |
| 2016-03-02 | -16.29 |
| 2016-03-01 | -18.32 |
| 2016-02-29 | -22.38 |
| 2016-02-26 | -20.85 |
| 2016-02-25 | -21.87 |
| 2016-02-24 | -17.81 |
| 2016-02-23 | -18.82 |
| 2016-02-22 | -13.24 |
| 2016-02-19 | -26.43 |
| 2016-02-18 | -26.94 |
| 2016-02-17 | -30.49 |
| 2016-02-16 | -31.00 |
| 2016-02-15 | -32.02 |
| 2016-02-12 | -36.07 |
| 2016-02-11 | -35.57 |
| 2016-02-05 | -28.97 |
| 2016-02-04 | -28.97 |
| 2016-02-03 | -28.97 |
| 2016-02-02 | -26.94 |
| 2016-02-01 | -26.43 |
| 2016-01-29 | -27.96 |
| 2016-01-28 | -29.48 |
| 2016-01-27 | -31.00 |
| 2016-01-26 | -28.97 |
| 2016-01-25 | -26.43 |
| 2016-01-22 | -24.91 |
| 2016-01-21 | -28.97 |
| 2016-01-20 | -25.93 |
| 2016-01-19 | -21.36 |
| 2016-01-18 | -23.90 |
| 2016-01-15 | -23.90 |
| 2016-01-14 | -20.85 |
| 2016-01-13 | -19.33 |
| 2016-01-12 | -17.81 |
| 2016-01-11 | -13.75 |
| 2016-01-08 | -8.17 |
| 2016-01-07 | -8.17 |
| 2016-01-06 | -4.11 |
| 2016-01-05 | -2.59 |
| 2016-01-04 | -2.08 |
| 2015-12-31 | 1.98 |
| 2015-12-30 | 0.96 |
| 2015-12-29 | 0.45 |
| 2015-12-28 | 0.45 |
| 2015-12-24 | -1.07 |
| 2015-12-23 | -2.59 |
| 2015-12-22 | -0.05 |
| 2015-12-21 | 1.47 |
| 2015-12-18 | 1.98 |
| 2015-12-17 | 4.51 |
| 2015-12-16 | 4.01 |
| 2015-12-15 | 2.48 |
| 2015-12-14 | 1.47 |
| 2015-12-11 | 2.48 |
| 2015-12-10 | 8.07 |
| 2015-12-09 | 8.07 |
| 2015-12-08 | 10.60 |
| 2015-12-07 | 12.12 |
| 2015-12-04 | 10.60 |
| 2015-12-03 | 9.08 |
| 2015-12-02 | 8.57 |
| 2015-12-01 | 9.08 |
| 2015-11-30 | 9.08 |
| 2015-11-27 | 10.09 |
| 2015-11-26 | 10.60 |
| 2015-11-25 | 10.09 |
| 2015-11-24 | 11.62 |
| 2015-11-23 | 12.63 |
| 2015-11-20 | 11.11 |
| 2015-11-19 | 10.60 |
| 2015-11-18 | 8.57 |
| 2015-11-17 | 7.56 |
| 2015-11-16 | 5.02 |
| 2015-11-13 | 6.54 |
| 2015-11-12 | 8.57 |
| 2015-11-11 | 6.54 |
| 2015-11-10 | 8.07 |
| 2015-11-09 | 10.09 |
| 2015-11-06 | 10.60 |
| 2015-11-05 | 10.09 |
| 2015-11-04 | 13.14 |
| 2015-11-03 | 10.09 |
| 2015-11-02 | 11.11 |
| 2015-10-30 | 18.72 |
| 2015-10-29 | 28.36 |
| 2015-10-28 | 24.81 |
| 2015-10-27 | 27.34 |
| 2015-10-26 | 26.84 |
| 2015-10-23 | 24.30 |
| 2015-10-22 | 23.79 |
| 2015-10-20 | 29.37 |
| 2015-10-19 | 28.36 |
| 2015-10-16 | 30.39 |
| 2015-10-15 | 28.87 |
| 2015-10-14 | 27.34 |
| 2015-10-13 | 26.33 |
| 2015-10-12 | 27.34 |
| 2015-10-09 | 24.30 |
| 2015-10-08 | 25.31 |
| 2015-10-07 | 26.84 |
| 2015-10-06 | 23.79 |
| 2015-10-05 | 23.29 |
| 2015-10-02 | 19.23 |
| 2015-09-30 | 19.73 |
| 2015-09-29 | 17.20 |
| 2015-09-25 | 21.26 |
| 2015-09-24 | 16.69 |
| 2015-09-23 | 14.66 |
| 2015-09-22 | 15.68 |
| 2015-09-21 | 12.63 |
| 2015-09-18 | 13.65 |
| 2015-09-17 | 9.08 |
| 2015-09-16 | 8.07 |
| 2015-09-15 | 4.51 |
| 2015-09-14 | 6.54 |
| 2015-09-11 | 8.07 |
| 2015-09-10 | 7.05 |
| 2015-09-09 | 10.09 |
| 2015-09-08 | 9.08 |
| 2015-09-07 | 5.53 |
| 2015-09-04 | 2.48 |
| 2015-09-02 | 1.47 |
| 2015-09-01 | 1.47 |
| 2015-08-31 | 2.48 |
| 2015-08-28 | 5.53 |
| 2015-08-27 | 11.11 |
| 2015-08-26 | 9.08 |
| 2015-08-25 | 4.51 |
| 2015-08-24 | 0.96 |
| 2015-08-21 | 6.54 |
| 2015-08-20 | 11.62 |
| 2015-08-19 | 16.18 |
| 2015-08-18 | 18.21 |
| 2015-08-17 | 21.76 |
| 2015-08-14 | 22.78 |
| 2015-08-13 | 22.78 |
| 2015-08-12 | 22.27 |
| 2015-08-11 | 24.81 |
| 2015-08-10 | 25.31 |
| 2015-08-07 | 21.76 |
| 2015-08-06 | 22.78 |
| 2015-08-05 | 25.31 |
| 2015-08-04 | 22.27 |
| 2015-08-03 | 23.79 |
| 2015-07-31 | 27.34 |
| 2015-07-30 | 23.29 |
| 2015-07-29 | 22.78 |
| 2015-07-28 | 23.79 |
| 2015-07-27 | 19.73 |
| 2015-07-24 | 28.87 |
| 2015-07-23 | 28.36 |
| 2015-07-22 | 25.31 |
| 2015-07-21 | 29.37 |
| 2015-07-20 | 33.43 |
| 2015-07-17 | 31.40 |
| 2015-07-16 | 29.88 |
| 2015-07-15 | 28.87 |
| 2015-07-14 | 34.45 |
| 2015-07-13 | 27.85 |
| 2015-07-10 | 27.85 |
| 2015-07-09 | 20.75 |
| 2015-07-08 | 11.62 |
| 2015-07-07 | 19.23 |
| 2015-07-06 | 25.82 |
| 2015-07-03 | 30.90 |
| 2015-07-02 | 35.97 |
| 2015-06-30 | 41.55 |
| 2015-06-29 | 37.49 |
| 2015-06-26 | 40.54 |
| 2015-06-25 | 42.06 |
| 2015-06-24 | 42.56 |
| 2015-06-23 | 44.09 |
| 2015-06-22 | 43.58 |
| 2015-06-19 | 42.06 |
| 2015-06-18 | 40.03 |
| 2015-06-17 | 38.00 |
| 2015-06-16 | 40.03 |
| 2015-06-15 | 43.07 |
| 2015-06-12 | 46.62 |
| 2015-06-11 | 42.06 |
| 2015-06-10 | 45.10 |
| 2015-06-09 | 41.41 |
| 2015-06-08 | 47.47 |
| 2015-06-05 | 50.00 |
| 2015-06-04 | 56.06 |
| 2015-06-03 | 56.06 |
| 2015-06-02 | 57.58 |
| 2015-06-01 | 56.06 |
| 2015-05-29 | 56.57 |
| 2015-05-28 | 60.61 |
| 2015-05-27 | 63.64 |
| 2015-05-26 | 61.62 |
| 2015-05-22 | 58.08 |
| 2015-05-21 | 58.08 |
| 2015-05-20 | 59.60 |
| 2015-05-19 | 61.62 |
| 2015-05-18 | 62.12 |
| 2015-05-15 | 60.10 |
| 2015-05-14 | 58.59 |
| 2015-05-13 | 61.62 |
| 2015-05-12 | 59.09 |
| 2015-05-11 | 59.09 |
| 2015-05-08 | 55.05 |
| 2015-05-07 | 55.56 |
| 2015-05-06 | 61.11 |
| 2015-05-05 | 58.08 |
| 2015-05-04 | 62.12 |
| 2015-04-30 | 59.60 |
| 2015-04-29 | 58.59 |
| 2015-04-28 | 60.61 |
| 2015-04-27 | 61.11 |
| 2015-04-24 | 62.63 |
| 2015-04-23 | 63.13 |
| 2015-04-22 | 60.10 |
| 2015-04-21 | 58.08 |
| 2015-04-20 | 58.08 |
| 2015-04-17 | 51.01 |
| 2015-04-16 | 59.09 |
| 2015-04-15 | 51.01 |
| 2015-04-14 | 56.57 |
| 2015-04-13 | 65.66 |
| 2015-04-10 | 63.64 |
| 2015-04-09 | 65.66 |
| 2015-04-08 | 58.08 |
| 2015-04-02 | 43.94 |
| 2015-04-01 | 31.31 |
| 2015-03-31 | 30.30 |
| 2015-03-30 | 33.84 |
| 2015-03-27 | 30.81 |
| 2015-03-26 | 26.26 |
| 2015-03-25 | 28.79 |
| 2015-03-24 | 24.24 |
| 2015-03-23 | 33.84 |
| 2015-03-20 | 35.35 |
| 2015-03-19 | 32.32 |
| 2015-03-18 | 29.80 |
| 2015-03-17 | 34.34 |
| 2015-03-16 | 31.82 |
| 2015-03-13 | 31.31 |
| 2015-03-12 | 33.33 |
| 2015-03-11 | 33.84 |
| 2015-03-10 | 35.86 |
| 2015-03-09 | 31.31 |
| 2015-03-06 | 31.82 |
| 2015-03-05 | 31.31 |
| 2015-03-04 | 36.36 |
| 2015-03-03 | 35.35 |
| 2015-03-02 | 33.84 |
| 2015-02-27 | 41.92 |
| 2015-02-26 | 40.91 |
| 2015-02-25 | 41.41 |
| 2015-02-24 | 42.93 |
| 2015-02-23 | 48.48 |
| 2015-02-18 | 51.52 |
| 2015-02-17 | 52.02 |
| 2015-02-16 | 50.51 |
| 2015-02-13 | 48.48 |
| 2015-02-12 | 47.98 |
| 2015-02-11 | 48.99 |
| 2015-02-10 | 48.48 |
| 2015-02-09 | 38.89 |
| 2015-02-06 | 41.41 |
| 2015-02-05 | 38.38 |
| 2015-02-04 | 44.95 |
| 2015-02-03 | 27.27 |
| 2015-02-02 | 22.22 |
| 2015-01-30 | 26.77 |
| 2015-01-29 | 25.25 |
| 2015-01-28 | 26.77 |
| 2015-01-27 | 26.77 |
| 2015-01-26 | 28.28 |
| 2015-01-23 | 25.76 |
| 2015-01-22 | 23.74 |
| 2015-01-21 | 22.22 |
| 2015-01-20 | 20.71 |
| 2015-01-19 | 20.71 |
| 2015-01-16 | 21.72 |
| 2015-01-15 | 24.75 |
| 2015-01-14 | 28.28 |
| 2015-01-13 | 27.78 |
| 2015-01-12 | 29.80 |
| 2015-01-09 | 25.76 |
| 2015-01-08 | 21.21 |
| 2015-01-07 | 21.72 |
| 2015-01-06 | 21.21 |
| 2015-01-05 | 15.15 |
| 2015-01-02 | 13.13 |
| 2014-12-31 | 11.62 |
| 2014-12-30 | 5.05 |
| 2014-12-29 | 4.55 |
| 2014-12-24 | 5.05 |
| 2014-12-23 | 1.52 |
| 2014-12-22 | 6.06 |
| 2014-12-19 | 4.04 |
| 2014-12-18 | 6.06 |
| 2014-12-17 | 2.53 |
| 2014-12-16 | 11.62 |
| 2014-12-15 | 21.21 |
| 2014-12-12 | 18.18 |
| 2014-12-11 | 19.70 |
| 2014-12-10 | 11.62 |
| 2014-12-09 | 2.02 |
| 2014-12-08 | 4.04 |
| 2014-12-05 | 5.05 |
| 2014-12-04 | 13.64 |
| 2014-12-03 | 18.18 |
| 2014-12-02 | 19.19 |
| 2014-12-01 | 19.19 |
| 2014-11-28 | 26.26 |
| 2014-11-27 | 29.29 |
| 2014-11-26 | 29.80 |
| 2014-11-25 | 29.29 |
| 2014-11-24 | 27.78 |
| 2014-11-21 | 26.26 |
| 2014-11-20 | 39.39 |
| 2014-11-19 | 43.94 |
| 2014-11-18 | 42.93 |
| 2014-11-17 | 48.48 |
| 2014-11-14 | 50.00 |
| 2014-11-13 | 44.95 |
| 2014-11-12 | 41.41 |
| 2014-11-11 | 54.55 |
| 2014-11-10 | 51.52 |
| 2014-11-07 | 55.05 |
| 2014-11-06 | 59.60 |
| 2014-11-05 | 63.13 |
| 2014-11-04 | 66.16 |
| 2014-11-03 | 73.23 |
| 2014-10-31 | 72.73 |
| 2014-10-30 | 69.70 |
| 2014-10-29 | 70.71 |
| 2014-10-28 | 65.66 |
| 2014-10-27 | 62.63 |
| 2014-10-24 | 63.13 |
| 2014-10-23 | 60.10 |
| 2014-10-22 | 60.61 |
| 2014-10-21 | 56.57 |
| 2014-10-20 | 56.57 |
| 2014-10-17 | 57.58 |
| 2014-10-16 | 58.08 |
| 2014-10-15 | 64.14 |
| 2014-10-14 | 61.11 |
| 2014-10-13 | 61.62 |
| 2014-10-10 | 69.70 |
| 2014-10-09 | 69.70 |
| 2014-10-08 | 77.27 |
| 2014-10-07 | 75.76 |
| 2014-10-06 | 72.22 |
| 2014-10-03 | 69.19 |
| 2014-09-30 | 81.82 |
| 2014-09-29 | 85.35 |
| 2014-09-26 | 93.94 |
| 2014-09-25 | 95.45 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 97.47 |
| 2014-09-22 | 95.96 |
| 2014-09-19 | 100.00 |
| 2014-09-18 | 105.05 |
| 2014-09-17 | 111.11 |
| 2014-09-16 | 108.08 |
| 2014-09-15 | 107.58 |
| 2014-09-12 | 102.02 |
| 2014-09-11 | 97.47 |
| 2014-09-10 | 97.47 |
| 2014-09-08 | 98.48 |
| 2014-09-05 | 99.49 |
| 2014-09-04 | 93.43 |
| 2014-09-03 | 86.87 |
| 2014-09-02 | 88.89 |
| 2014-09-01 | 94.44 |
| 2014-08-29 | 91.92 |
| 2014-08-28 | 91.41 |
| 2014-08-27 | 95.45 |
| 2014-08-26 | 83.33 |
| 2014-08-25 | 75.25 |
| 2014-08-22 | 77.78 |
| 2014-08-21 | 79.80 |
| 2014-08-20 | 79.29 |
| 2014-08-19 | 79.80 |
| 2014-08-18 | 82.83 |
| 2014-08-15 | 84.85 |
| 2014-08-14 | 84.85 |
| 2014-08-13 | 83.84 |
| 2014-08-12 | 79.80 |
| 2014-08-11 | 84.34 |
| 2014-08-08 | 79.29 |
| 2014-08-07 | 80.30 |
| 2014-08-06 | 79.29 |
| 2014-08-05 | 82.32 |
| 2014-08-04 | 80.81 |
| 2014-08-01 | 86.87 |
| 2014-07-31 | 82.83 |
| 2014-07-30 | 85.35 |
| 2014-07-29 | 86.36 |
| 2014-07-28 | 85.86 |
| 2014-07-25 | 90.91 |
| 2014-07-24 | 90.91 |
| 2014-07-23 | 87.37 |
| 2014-07-22 | 84.85 |
| 2014-07-21 | 90.40 |
| 2014-07-18 | 91.92 |
| 2014-07-17 | 91.92 |
| 2014-07-16 | 91.92 |
| 2014-07-15 | 91.41 |
| 2014-07-14 | 81.82 |
| 2014-07-11 | 75.76 |
| 2014-07-10 | 78.79 |
| 2014-07-09 | 70.71 |
| 2014-07-08 | 70.71 |
| 2014-07-07 | 69.19 |
| 2014-07-04 | 68.69 |
| 2014-07-03 | 61.62 |
| 2014-07-02 | 60.61 |
| 2014-06-30 | 54.04 |
| 2014-06-27 | 57.07 |
| 2014-06-26 | 61.11 |
| 2014-06-25 | 60.10 |
| 2014-06-24 | 56.57 |
| 2014-06-23 | 57.58 |
| 2014-06-20 | 61.62 |
| 2014-06-19 | 56.06 |
| 2014-06-18 | 54.04 |
| 2014-06-17 | 55.56 |
| 2014-06-16 | 61.62 |
| 2014-06-13 | 68.18 |
| 2014-06-12 | 74.75 |
| 2014-06-11 | 70.20 |
| 2014-06-10 | 71.72 |
| 2014-06-09 | 74.75 |
| 2014-06-06 | 70.71 |
| 2014-06-05 | 69.70 |
| 2014-06-04 | 66.67 |
| 2014-06-03 | 62.12 |
| 2014-05-30 | 61.62 |
| 2014-05-29 | 68.69 |
| 2014-05-28 | 74.24 |
| 2014-05-27 | 74.75 |
| 2014-05-26 | 75.76 |
| 2014-05-23 | 72.22 |
| 2014-05-22 | 70.20 |
| 2014-05-21 | 72.22 |
| 2014-05-20 | 75.25 |
| 2014-05-19 | 71.21 |
| 2014-05-16 | 76.26 |
| 2014-05-15 | 78.79 |
| 2014-05-14 | 76.77 |
| 2014-05-13 | 73.74 |
| 2014-05-12 | 68.69 |
| 2014-05-09 | 71.21 |
| 2014-05-08 | 74.75 |
| 2014-05-07 | 81.82 |
| 2014-05-05 | 78.28 |
| 2014-05-02 | 73.23 |
| 2014-04-30 | 67.68 |
| 2014-04-29 | 69.70 |
| 2014-04-28 | 83.33 |
| 2014-04-25 | 96.46 |
| 2014-04-24 | 89.39 |
| 2014-04-23 | 82.83 |
| 2014-04-22 | 73.23 |
| 2014-04-17 | 71.21 |
| 2014-04-16 | 72.22 |
| 2014-04-15 | 73.23 |
| 2014-04-14 | 74.75 |
| 2014-04-11 | 77.27 |
| 2014-04-10 | 82.83 |
| 2014-04-09 | 80.81 |
| 2014-04-08 | 78.28 |
| 2014-04-07 | 78.28 |
| 2014-04-04 | 80.30 |
| 2014-04-03 | 80.30 |
| 2014-04-02 | 81.31 |
| 2014-04-01 | 79.29 |
| 2014-03-31 | 68.18 |
| 2014-03-28 | 62.63 |
| 2014-03-27 | 64.65 |
| 2014-03-26 | 68.18 |
| 2014-03-25 | 68.69 |
| 2014-03-24 | 71.21 |
| 2014-03-21 | 77.27 |
| 2014-03-20 | 73.74 |
| 2014-03-19 | 75.76 |
| 2014-03-18 | 75.25 |
| 2014-03-17 | 69.19 |
| 2014-03-14 | 74.24 |
| 2014-03-13 | 75.25 |
| 2014-03-12 | 78.28 |
| 2014-03-11 | 86.87 |
| 2014-03-10 | 86.87 |
| 2014-03-07 | 84.34 |
| 2014-03-06 | 81.82 |
| 2014-03-05 | 88.38 |
| 2014-03-04 | 88.38 |
| 2014-03-03 | 84.85 |
| 2014-02-28 | 92.42 |
| 2014-02-27 | 89.90 |
| 2014-02-26 | 94.44 |
| 2014-02-25 | 92.93 |
| 2014-02-24 | 95.96 |
| 2014-02-21 | 97.47 |
| 2014-02-20 | 101.52 |
| 2014-02-19 | 104.55 |
| 2014-02-18 | 102.53 |
| 2014-02-17 | 98.48 |
| 2014-02-14 | 103.03 |
| 2014-02-13 | 102.53 |
| 2014-02-12 | 102.53 |
| 2014-02-11 | 94.44 |
| 2014-02-10 | 97.47 |
| 2014-02-07 | 83.84 |
| 2014-02-06 | 80.30 |
| 2014-02-05 | 81.82 |
| 2014-02-04 | 81.82 |
| 2014-01-30 | 81.82 |
| 2014-01-29 | 86.87 |
| 2014-01-28 | 85.86 |
| 2014-01-27 | 81.31 |
| 2014-01-24 | 83.84 |
| 2014-01-23 | 83.84 |
| 2014-01-22 | 82.32 |
| 2014-01-21 | 84.34 |
| 2014-01-20 | 91.92 |
| 2014-01-17 | 92.93 |
| 2014-01-16 | 98.48 |
| 2014-01-15 | 95.45 |
| 2014-01-14 | 95.96 |
| 2014-01-13 | 98.48 |
| 2014-01-10 | 95.45 |
| 2014-01-09 | 97.47 |
| 2014-01-08 | 103.03 |
| 2014-01-07 | 104.04 |
| 2014-01-06 | 105.05 |
| 2014-01-03 | 114.65 |
| 2014-01-02 | 115.66 |
| 2013-12-31 | 112.12 |
| 2013-12-30 | 105.05 |
| 2013-12-27 | 106.57 |
| 2013-12-24 | 100.00 |
| 2013-12-23 | 100.51 |
| 2013-12-20 | 92.93 |
| 2013-12-19 | 101.01 |
| 2013-12-18 | 110.10 |
| 2013-12-17 | 107.07 |
| 2013-12-16 | 107.58 |
| 2013-12-13 | 107.58 |
| 2013-12-12 | 100.00 |
| 2013-12-11 | 105.05 |
| 2013-12-10 | 109.09 |
| 2013-12-09 | 98.99 |
| 2013-12-06 | 102.53 |
| 2013-12-05 | 107.58 |
| 2013-12-04 | 108.59 |
| 2013-12-03 | 105.56 |
| 2013-12-02 | 105.56 |
| 2013-11-29 | 112.63 |
| 2013-11-28 | 111.11 |
| 2013-11-27 | 107.58 |
| 2013-11-26 | 112.63 |
| 2013-11-25 | 120.20 |
| 2013-11-22 | 116.16 |
| 2013-11-21 | 111.62 |
| 2013-11-20 | 121.72 |
| 2013-11-19 | 110.10 |
| 2013-11-18 | 112.63 |
| 2013-11-15 | 102.02 |
| 2013-11-14 | 96.97 |
| 2013-11-13 | 95.45 |
| 2013-11-12 | 94.44 |
| 2013-11-11 | 86.36 |
| 2013-11-08 | 85.35 |
| 2013-11-07 | 88.89 |
| 2013-11-06 | 96.97 |
| 2013-11-05 | 98.48 |
| 2013-11-04 | 100.51 |
| 2013-11-01 | 94.44 |
| 2013-10-31 | 82.32 |
| 2013-10-30 | 72.22 |
| 2013-10-29 | 81.82 |
| 2013-10-28 | 80.30 |
| 2013-10-25 | 74.24 |
| 2013-10-24 | 81.82 |
| 2013-10-23 | 82.32 |
| 2013-10-22 | 86.36 |
| 2013-10-21 | 79.29 |
| 2013-10-18 | 74.75 |
| 2013-10-17 | 77.27 |
| 2013-10-16 | 76.77 |
| 2013-10-15 | 84.85 |
| 2013-10-11 | 91.41 |
| 2013-10-10 | 77.27 |
| 2013-10-09 | 64.14 |
| 2013-10-08 | 69.19 |
| 2013-10-07 | 70.20 |
| 2013-10-04 | 70.71 |
| 2013-10-03 | 67.17 |
| 2013-10-02 | 55.05 |
| 2013-09-30 | 53.03 |
| 2013-09-27 | 48.48 |
| 2013-09-26 | 54.55 |
| 2013-09-25 | 52.02 |
| 2013-09-24 | 52.53 |
| 2013-09-23 | 50.51 |
| 2013-09-19 | 37.88 |
| 2013-09-18 | 37.88 |
| 2013-09-17 | 37.37 |
| 2013-09-16 | 41.92 |
| 2013-09-13 | 35.86 |
| 2013-09-12 | 36.36 |
| 2013-09-11 | 40.40 |
| 2013-09-10 | 42.42 |
| 2013-09-09 | 43.43 |
| 2013-09-06 | 41.92 |
| 2013-09-05 | 39.39 |
| 2013-09-04 | 33.84 |
| 2013-09-03 | 32.83 |
| 2013-09-02 | 33.84 |
| 2013-08-30 | 30.81 |
| 2013-08-29 | 33.84 |
| 2013-08-28 | 28.79 |
| 2013-08-27 | 24.24 |
| 2013-08-26 | 27.27 |
| 2013-08-23 | 27.27 |
| 2013-08-22 | 27.27 |
| 2013-08-21 | 29.80 |
| 2013-08-20 | 25.25 |
| 2013-08-19 | 26.26 |
| 2013-08-16 | 26.26 |
| 2013-08-15 | 27.27 |
| 2013-08-13 | 30.30 |
| 2013-08-12 | 35.86 |
| 2013-08-09 | 35.86 |
| 2013-08-08 | 35.35 |
| 2013-08-07 | 35.86 |
| 2013-08-06 | 33.33 |
| 2013-08-05 | 30.81 |
| 2013-08-02 | 19.19 |
| 2013-08-01 | 16.67 |
| 2013-07-31 | 18.18 |
| 2013-07-30 | 17.68 |
| 2013-07-29 | 19.19 |
| 2013-07-26 | 23.23 |
| 2013-07-25 | 18.18 |
| 2013-07-24 | 11.62 |
| 2013-07-23 | 8.08 |
| 2013-07-22 | 8.08 |
| 2013-07-19 | 8.08 |
| 2013-07-18 | 10.61 |
| 2013-07-17 | 12.12 |
| 2013-07-16 | 7.07 |
| 2013-07-15 | 4.04 |
| 2013-07-12 | 0.51 |
| 2013-07-11 | 3.54 |
| 2013-07-10 | 6.06 |
| 2013-07-09 | 9.60 |
| 2013-07-08 | 10.61 |
| 2013-07-05 | 11.62 |
| 2013-07-04 | 14.65 |
| 2013-07-03 | 13.64 |
| 2013-07-02 | 16.67 |
| 2013-06-28 | 12.12 |
| 2013-06-27 | 5.56 |
| 2013-06-26 | 14.14 |
| 2013-06-25 | 13.64 |
| 2013-06-24 | 18.69 |
| 2013-06-21 | 24.75 |
| 2013-06-20 | 23.74 |
| 2013-06-19 | 26.26 |
| 2013-06-18 | 29.80 |
| 2013-06-17 | 30.30 |
| 2013-06-14 | 30.30 |
| 2013-06-13 | 31.31 |
| 2013-06-11 | 30.30 |
| 2013-06-10 | 32.83 |
| 2013-06-07 | 34.85 |
| 2013-06-06 | 35.86 |
| 2013-06-05 | 35.86 |
| 2013-06-04 | 36.36 |
| 2013-06-03 | 36.36 |
| 2013-05-31 | 33.33 |
| 2013-05-30 | 32.83 |
| 2013-05-29 | 32.83 |
| 2013-05-28 | 29.29 |
| 2013-05-27 | 27.78 |
| 2013-05-24 | 27.78 |
| 2013-05-23 | 26.77 |
| 2013-05-22 | 27.78 |
| 2013-05-21 | 28.28 |
| 2013-05-20 | 30.30 |
| 2013-05-16 | 31.82 |
| 2013-05-15 | 33.84 |
| 2013-05-14 | 25.76 |
| 2013-05-13 | 24.24 |
| 2013-05-10 | 28.28 |
| 2013-05-09 | 25.76 |
| 2013-05-08 | 31.82 |
| 2013-05-07 | 40.91 |
| 2013-05-06 | 41.41 |
| 2013-05-03 | 42.93 |
| 2013-05-02 | 44.95 |
| 2013-04-30 | 35.35 |
| 2013-04-29 | 36.87 |
| 2013-04-26 | 31.31 |
| 2013-04-25 | 28.79 |
| 2013-04-24 | 26.77 |
| 2013-04-23 | 22.73 |
| 2013-04-22 | 25.25 |
| 2013-04-19 | 26.77 |
| 2013-04-18 | 24.75 |
| 2013-04-17 | 28.28 |
| 2013-04-16 | 25.25 |
| 2013-04-15 | 20.71 |
| 2013-04-12 | 23.74 |
| 2013-04-11 | 24.75 |
| 2013-04-10 | 24.24 |
| 2013-04-09 | 24.75 |
| 2013-04-08 | 24.75 |
| 2013-04-05 | 28.79 |
| 2013-04-03 | 33.33 |
| 2013-04-02 | 28.28 |
| 2013-03-28 | 30.81 |
| 2013-03-27 | 24.24 |
| 2013-03-26 | 25.25 |
| 2013-03-25 | 26.26 |
| 2013-03-22 | 21.72 |
| 2013-03-21 | 24.75 |
| 2013-03-20 | 24.24 |
| 2013-03-19 | 21.21 |
| 2013-03-18 | 27.27 |
| 2013-03-15 | 30.81 |
| 2013-03-14 | 29.80 |
| 2013-03-13 | 30.81 |
| 2013-03-12 | 32.32 |
| 2013-03-11 | 33.33 |
| 2013-03-08 | 30.81 |
| 2013-03-07 | 35.35 |
| 2013-03-06 | 31.31 |
| 2013-03-05 | 27.27 |
| 2013-03-04 | 28.28 |
| 2013-03-01 | 31.31 |
| 2013-02-28 | 31.31 |
| 2013-02-27 | 31.82 |
| 2013-02-26 | 25.25 |
| 2013-02-25 | 32.32 |
| 2013-02-22 | 31.31 |
| 2013-02-21 | 32.83 |
| 2013-02-20 | 36.87 |
| 2013-02-19 | 34.85 |
| 2013-02-18 | 38.38 |
| 2013-02-15 | 33.84 |
| 2013-02-14 | 26.26 |
| 2013-02-08 | 25.76 |
| 2013-02-07 | 24.75 |
| 2013-02-06 | 21.21 |
| 2013-02-05 | 23.23 |
| 2013-02-04 | 25.25 |
| 2013-02-01 | 22.73 |
| 2013-01-31 | 19.70 |
| 2013-01-30 | 22.22 |
| 2013-01-29 | 23.23 |
| 2013-01-28 | 24.24 |
| 2013-01-25 | 20.20 |
| 2013-01-24 | 24.24 |
| 2013-01-23 | 19.70 |
| 2013-01-22 | 23.74 |
| 2013-01-21 | 28.28 |
| 2013-01-18 | 28.79 |
| 2013-01-17 | 25.25 |
| 2013-01-16 | 30.30 |
| 2013-01-15 | 28.79 |
| 2013-01-14 | 17.17 |
| 2013-01-11 | 13.64 |
| 2013-01-10 | 12.12 |
| 2013-01-09 | 13.64 |
| 2013-01-08 | 15.15 |
| 2013-01-07 | 12.12 |
| 2013-01-04 | 12.12 |
| 2013-01-03 | 15.15 |
| 2013-01-02 | 12.12 |
| 2012-12-31 | 7.58 |
| 2012-12-28 | 2.53 |
| 2012-12-27 | 2.02 |
| 2012-12-24 | 1.01 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 1.52 |
| 2012-12-19 | 2.53 |
| 2012-12-18 | 0.51 |
| 2012-12-17 | -2.02 |
| 2012-12-14 | -1.01 |
| 2012-12-13 | -2.53 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 1.52 |
| 2012-12-07 | 0.51 |
| 2012-12-06 | -2.53 |
| 2012-12-05 | -3.03 |
| 2012-12-04 | -1.01 |
| 2012-12-03 | -1.01 |
| 2012-11-30 | -2.02 |
| 2012-11-29 | -2.02 |
| 2012-11-28 | -3.54 |
| 2012-11-27 | -0.51 |
| 2012-11-26 | -0.51 |
| 2012-11-23 | -3.03 |
| 2012-11-22 | -3.03 |
| 2012-11-21 | -2.02 |
| 2012-11-20 | -3.03 |
| 2012-11-19 | -2.53 |
| 2012-11-16 | -0.51 |
| 2012-11-15 | -1.01 |
| 2012-11-14 | -1.52 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy