Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-09-23 | -6.58 |
| 2025-09-22 | -4.35 |
| 2025-09-19 | -1.39 |
| 2025-09-18 | 0.84 |
| 2025-09-17 | 3.06 |
| 2025-09-16 | -2.87 |
| 2025-09-15 | -6.58 |
| 2025-09-12 | -5.84 |
| 2025-09-11 | -2.13 |
| 2025-09-10 | -1.39 |
| 2025-09-09 | 3.06 |
| 2025-09-08 | 6.77 |
| 2025-09-05 | 8.99 |
| 2025-09-04 | -2.87 |
| 2025-09-03 | -4.35 |
| 2025-09-02 | -3.61 |
| 2025-09-01 | -5.10 |
| 2025-08-29 | -7.32 |
| 2025-08-28 | -11.77 |
| 2025-08-27 | -12.51 |
| 2025-08-26 | -7.32 |
| 2025-08-25 | -8.06 |
| 2025-08-22 | -11.77 |
| 2025-08-21 | -12.51 |
| 2025-08-20 | -12.51 |
| 2025-08-19 | -11.77 |
| 2025-08-18 | -6.58 |
| 2025-08-15 | -7.32 |
| 2025-08-14 | -14.73 |
| 2025-08-13 | -12.51 |
| 2025-08-12 | -12.51 |
| 2025-08-11 | -11.03 |
| 2025-08-08 | -15.48 |
| 2025-08-07 | -16.22 |
| 2025-08-06 | -13.25 |
| 2025-08-05 | -12.51 |
| 2025-08-04 | -12.51 |
| 2025-08-01 | -13.99 |
| 2025-07-31 | -13.25 |
| 2025-07-30 | -7.32 |
| 2025-07-29 | -6.58 |
| 2025-07-28 | -13.25 |
| 2025-07-25 | -8.80 |
| 2025-07-24 | -3.61 |
| 2025-07-23 | -7.32 |
| 2025-07-22 | -5.10 |
| 2025-07-21 | -11.03 |
| 2025-07-18 | -10.29 |
| 2025-07-17 | -8.06 |
| 2025-07-16 | -7.32 |
| 2025-07-15 | -8.06 |
| 2025-07-14 | -4.35 |
| 2025-07-11 | -8.80 |
| 2025-07-10 | -5.84 |
| 2025-07-09 | -9.54 |
| 2025-07-08 | -8.80 |
| 2025-07-07 | -17.70 |
| 2025-07-04 | -16.96 |
| 2025-07-03 | -22.15 |
| 2025-07-02 | -19.18 |
| 2025-06-30 | -25.86 |
| 2025-06-27 | -31.05 |
| 2025-06-26 | -32.53 |
| 2025-06-25 | -32.53 |
| 2025-06-24 | -34.75 |
| 2025-06-23 | -36.24 |
| 2025-06-20 | -35.49 |
| 2025-06-19 | -35.49 |
| 2025-06-18 | -35.49 |
| 2025-06-17 | -35.49 |
| 2025-06-16 | -35.49 |
| 2025-06-13 | -36.24 |
| 2025-06-12 | -35.49 |
| 2025-06-11 | -33.27 |
| 2025-06-10 | -36.24 |
| 2025-06-09 | -35.49 |
| 2025-06-06 | -39.20 |
| 2025-06-05 | -37.72 |
| 2025-06-04 | -39.20 |
| 2025-06-03 | -39.94 |
| 2025-06-02 | -40.68 |
| 2025-05-30 | -39.20 |
| 2025-05-29 | -37.72 |
| 2025-05-28 | -38.46 |
| 2025-05-27 | -36.98 |
| 2025-05-26 | -35.49 |
| 2025-05-23 | -36.24 |
| 2025-05-22 | -36.24 |
| 2025-05-21 | -32.53 |
| 2025-05-20 | -37.72 |
| 2025-05-19 | -39.94 |
| 2025-05-16 | -38.46 |
| 2025-05-15 | -35.49 |
| 2025-05-14 | -33.27 |
| 2025-05-13 | -34.75 |
| 2025-05-12 | -36.98 |
| 2025-05-09 | -40.68 |
| 2025-05-08 | -40.68 |
| 2025-05-07 | -40.68 |
| 2025-05-06 | -42.17 |
| 2025-05-02 | -39.94 |
| 2025-04-30 | -41.43 |
| 2025-04-29 | -41.43 |
| 2025-04-28 | -41.43 |
| 2025-04-25 | -39.94 |
| 2025-04-24 | -40.68 |
| 2025-04-23 | -40.68 |
| 2025-04-22 | -41.43 |
| 2025-04-17 | -42.17 |
| 2025-04-16 | -41.43 |
| 2025-04-15 | -38.46 |
| 2025-04-14 | -37.72 |
| 2025-04-11 | -39.94 |
| 2025-04-10 | -42.17 |
| 2025-04-09 | -44.39 |
| 2025-04-08 | -45.87 |
| 2025-04-07 | -45.87 |
| 2025-04-03 | -29.56 |
| 2025-04-02 | -28.08 |
| 2025-04-01 | -28.08 |
| 2025-03-31 | -27.34 |
| 2025-03-28 | -25.86 |
| 2025-03-27 | -25.11 |
| 2025-03-26 | -23.63 |
| 2025-03-25 | -23.63 |
| 2025-03-24 | -23.63 |
| 2025-03-21 | -22.15 |
| 2025-03-20 | -19.18 |
| 2025-03-19 | -17.70 |
| 2025-03-18 | -16.96 |
| 2025-03-17 | -16.22 |
| 2025-03-14 | -16.22 |
| 2025-03-13 | -18.44 |
| 2025-03-12 | -14.73 |
| 2025-03-11 | -12.51 |
| 2025-03-10 | -10.29 |
| 2025-03-07 | -9.54 |
| 2025-03-06 | -9.54 |
| 2025-03-05 | -9.54 |
| 2025-03-04 | -8.06 |
| 2025-03-03 | -6.58 |
| 2025-02-28 | -8.06 |
| 2025-02-27 | -5.84 |
| 2025-02-26 | -4.35 |
| 2025-02-25 | -8.06 |
| 2025-02-24 | -9.54 |
| 2025-02-21 | -8.06 |
| 2025-02-20 | -8.80 |
| 2025-02-19 | -5.84 |
| 2025-02-18 | -11.03 |
| 2025-02-17 | -12.51 |
| 2025-02-14 | -13.25 |
| 2025-02-13 | -13.25 |
| 2025-02-12 | -11.77 |
| 2025-02-11 | -11.77 |
| 2025-02-10 | -5.84 |
| 2025-02-07 | -3.61 |
| 2025-02-06 | -13.25 |
| 2025-02-05 | -13.25 |
| 2025-02-04 | -8.80 |
| 2025-02-03 | -10.29 |
| 2025-01-28 | -8.80 |
| 2025-01-27 | -10.29 |
| 2025-01-24 | -9.54 |
| 2025-01-23 | -12.51 |
| 2025-01-22 | -13.25 |
| 2025-01-21 | -15.48 |
| 2025-01-20 | -16.22 |
| 2025-01-17 | -13.99 |
| 2025-01-16 | -12.51 |
| 2025-01-15 | -14.73 |
| 2025-01-14 | -18.44 |
| 2025-01-13 | -20.67 |
| 2025-01-10 | -19.92 |
| 2025-01-09 | -18.44 |
| 2025-01-08 | -18.44 |
| 2025-01-07 | -18.44 |
| 2025-01-06 | -19.92 |
| 2025-01-03 | -19.18 |
| 2025-01-02 | -21.41 |
| 2024-12-31 | -19.92 |
| 2024-12-30 | -19.18 |
| 2024-12-27 | -18.44 |
| 2024-12-24 | -16.22 |
| 2024-12-23 | -16.96 |
| 2024-12-20 | -18.44 |
| 2024-12-19 | -16.22 |
| 2024-12-18 | -10.29 |
| 2024-12-17 | -10.29 |
| 2024-12-16 | -8.06 |
| 2024-12-13 | -6.58 |
| 2024-12-12 | -6.58 |
| 2024-12-11 | -6.58 |
| 2024-12-10 | -6.58 |
| 2024-12-09 | -0.65 |
| 2024-12-06 | -1.39 |
| 2024-12-05 | 1.58 |
| 2024-12-04 | 3.06 |
| 2024-12-03 | 8.25 |
| 2024-12-02 | 9.73 |
| 2024-11-29 | 7.51 |
| 2024-11-28 | 3.80 |
| 2024-11-27 | 3.06 |
| 2024-11-26 | 0.84 |
| 2024-11-25 | -2.13 |
| 2024-11-22 | -3.61 |
| 2024-11-21 | 3.06 |
| 2024-11-20 | 6.77 |
| 2024-11-19 | 6.03 |
| 2024-11-18 | 4.54 |
| 2024-11-15 | 3.80 |
| 2024-11-14 | 6.77 |
| 2024-11-13 | 13.44 |
| 2024-11-12 | 15.66 |
| 2024-11-11 | 17.15 |
| 2024-11-08 | 18.63 |
| 2024-11-07 | 16.41 |
| 2024-11-06 | 23.82 |
| 2024-11-05 | 27.53 |
| 2024-11-04 | 22.34 |
| 2024-11-01 | 22.34 |
| 2024-10-31 | 27.53 |
| 2024-10-30 | 23.08 |
| 2024-10-29 | 17.89 |
| 2024-10-28 | 26.79 |
| 2024-10-25 | 26.79 |
| 2024-10-24 | 6.03 |
| 2024-10-23 | 11.22 |
| 2024-10-22 | -11.03 |
| 2024-10-21 | -13.99 |
| 2024-10-18 | -15.48 |
| 2024-10-17 | -18.44 |
| 2024-10-16 | -17.70 |
| 2024-10-15 | -18.44 |
| 2024-10-14 | -13.25 |
| 2024-10-10 | -14.73 |
| 2024-10-09 | -13.25 |
| 2024-10-08 | -4.35 |
| 2024-10-07 | 20.11 |
| 2024-10-04 | 13.44 |
| 2024-10-03 | 4.54 |
| 2024-10-02 | 11.96 |
| 2024-09-30 | 3.80 |
| 2024-09-27 | -5.10 |
| 2024-09-26 | -15.48 |
| 2024-09-25 | -19.18 |
| 2024-09-24 | -18.44 |
| 2024-09-23 | -23.63 |
| 2024-09-20 | -23.63 |
| 2024-09-19 | -21.41 |
| 2024-09-17 | -25.11 |
| 2024-09-16 | -24.37 |
| 2024-09-13 | -22.15 |
| 2024-09-12 | -18.44 |
| 2024-09-11 | -19.18 |
| 2024-09-10 | -18.44 |
| 2024-09-09 | -15.48 |
| 2024-09-05 | -13.25 |
| 2024-09-04 | -13.25 |
| 2024-09-03 | -12.51 |
| 2024-09-02 | -15.48 |
| 2024-08-30 | -13.99 |
| 2024-08-29 | -16.22 |
| 2024-08-28 | -19.92 |
| 2024-08-27 | -18.44 |
| 2024-08-26 | -18.44 |
| 2024-08-23 | -19.18 |
| 2024-08-22 | -18.44 |
| 2024-08-21 | -17.70 |
| 2024-08-20 | -16.96 |
| 2024-08-19 | -16.22 |
| 2024-08-16 | -16.96 |
| 2024-08-15 | -15.48 |
| 2024-08-14 | -17.70 |
| 2024-08-13 | -14.73 |
| 2024-08-12 | -15.48 |
| 2024-08-09 | -15.48 |
| 2024-08-08 | -15.48 |
| 2024-08-07 | -13.99 |
| 2024-08-06 | -14.73 |
| 2024-08-05 | -23.63 |
| 2024-08-02 | -20.67 |
| 2024-08-01 | -18.44 |
| 2024-07-31 | -18.44 |
| 2024-07-30 | -22.15 |
| 2024-07-29 | -19.92 |
| 2024-07-26 | -19.92 |
| 2024-07-25 | -19.18 |
| 2024-07-24 | -19.18 |
| 2024-07-23 | -17.70 |
| 2024-07-22 | -15.48 |
| 2024-07-19 | -14.73 |
| 2024-07-18 | -12.51 |
| 2024-07-17 | -13.25 |
| 2024-07-16 | -11.03 |
| 2024-07-15 | -15.48 |
| 2024-07-12 | -15.48 |
| 2024-07-11 | -15.48 |
| 2024-07-10 | -19.18 |
| 2024-07-09 | -17.70 |
| 2024-07-08 | -20.67 |
| 2024-07-05 | -18.44 |
| 2024-07-04 | -17.70 |
| 2024-07-03 | -15.48 |
| 2024-07-02 | -17.70 |
| 2024-06-28 | -13.99 |
| 2024-06-27 | -13.25 |
| 2024-06-26 | -11.03 |
| 2024-06-25 | -10.29 |
| 2024-06-24 | -10.29 |
| 2024-06-21 | -7.32 |
| 2024-06-20 | -2.87 |
| 2024-06-19 | -0.65 |
| 2024-06-18 | 2.32 |
| 2024-06-17 | -2.13 |
| 2024-06-14 | 0.84 |
| 2024-06-13 | 1.58 |
| 2024-06-12 | -0.65 |
| 2024-06-11 | 0.84 |
| 2024-06-07 | 3.80 |
| 2024-06-06 | 5.28 |
| 2024-06-05 | 6.77 |
| 2024-06-04 | 6.77 |
| 2024-06-03 | 8.25 |
| 2024-05-31 | 8.25 |
| 2024-05-30 | 12.70 |
| 2024-05-29 | 10.47 |
| 2024-05-28 | 6.03 |
| 2024-05-27 | 4.54 |
| 2024-05-24 | 3.06 |
| 2024-05-23 | 7.51 |
| 2024-05-22 | 10.47 |
| 2024-05-21 | -1.39 |
| 2024-05-20 | 0.84 |
| 2024-05-17 | 0.84 |
| 2024-05-16 | 3.06 |
| 2024-05-14 | 5.28 |
| 2024-05-13 | 6.03 |
| 2024-05-10 | -2.13 |
| 2024-05-09 | -2.13 |
| 2024-05-08 | -7.32 |
| 2024-05-07 | -4.35 |
| 2024-05-06 | -6.58 |
| 2024-05-03 | -13.25 |
| 2024-05-02 | -13.99 |
| 2024-04-30 | -13.25 |
| 2024-04-29 | -11.77 |
| 2024-04-26 | -14.73 |
| 2024-04-25 | -19.18 |
| 2024-04-24 | -19.18 |
| 2024-04-23 | -22.15 |
| 2024-04-22 | -20.67 |
| 2024-04-19 | -19.18 |
| 2024-04-18 | -17.70 |
| 2024-04-17 | -17.70 |
| 2024-04-16 | -18.44 |
| 2024-04-15 | -16.22 |
| 2024-04-12 | -13.99 |
| 2024-04-11 | -8.06 |
| 2024-04-10 | -6.58 |
| 2024-04-09 | -4.35 |
| 2024-04-08 | -9.54 |
| 2024-04-05 | -9.54 |
| 2024-04-03 | -8.80 |
| 2024-04-02 | -9.54 |
| 2024-03-28 | -5.10 |
| 2024-03-27 | -5.84 |
| 2024-03-26 | -2.13 |
| 2024-03-25 | -2.87 |
| 2024-03-22 | 2.32 |
| 2024-03-21 | 2.32 |
| 2024-03-20 | 5.28 |
| 2024-03-19 | 7.51 |
| 2024-03-18 | 2.32 |
| 2024-03-15 | -4.35 |
| 2024-03-14 | -5.84 |
| 2024-03-13 | -4.35 |
| 2024-03-12 | -4.35 |
| 2024-03-11 | -2.13 |
| 2024-03-08 | -9.54 |
| 2024-03-07 | -17.70 |
| 2024-03-06 | -19.18 |
| 2024-03-05 | -21.41 |
| 2024-03-04 | -17.70 |
| 2024-03-01 | -19.18 |
| 2024-02-29 | -19.18 |
| 2024-02-28 | -23.63 |
| 2024-02-27 | -19.92 |
| 2024-02-26 | -21.41 |
| 2024-02-23 | -21.41 |
| 2024-02-22 | -22.15 |
| 2024-02-21 | -22.15 |
| 2024-02-20 | -23.63 |
| 2024-02-19 | -24.37 |
| 2024-02-16 | -23.63 |
| 2024-02-15 | -28.82 |
| 2024-02-14 | -28.82 |
| 2024-02-09 | -28.82 |
| 2024-02-08 | -25.11 |
| 2024-02-07 | -28.08 |
| 2024-02-06 | -28.08 |
| 2024-02-05 | -32.53 |
| 2024-02-02 | -31.05 |
| 2024-02-01 | -31.05 |
| 2024-01-31 | -33.27 |
| 2024-01-30 | -29.56 |
| 2024-01-29 | -28.82 |
| 2024-01-26 | -24.37 |
| 2024-01-25 | -20.67 |
| 2024-01-24 | -19.18 |
| 2024-01-23 | -19.92 |
| 2024-01-22 | -25.11 |
| 2024-01-19 | -20.67 |
| 2024-01-18 | -19.18 |
| 2024-01-17 | -25.11 |
| 2024-01-16 | -19.92 |
| 2024-01-15 | -16.96 |
| 2024-01-12 | -16.22 |
| 2024-01-11 | -16.96 |
| 2024-01-10 | -16.22 |
| 2024-01-09 | -16.96 |
| 2024-01-08 | -15.48 |
| 2024-01-05 | -17.70 |
| 2024-01-04 | -16.22 |
| 2024-01-03 | -17.70 |
| 2024-01-02 | -13.25 |
| 2023-12-29 | -8.06 |
| 2023-12-28 | -8.06 |
| 2023-12-27 | -16.22 |
| 2023-12-22 | -16.22 |
| 2023-12-21 | -15.48 |
| 2023-12-20 | -17.70 |
| 2023-12-19 | -19.92 |
| 2023-12-18 | -19.18 |
| 2023-12-15 | -18.44 |
| 2023-12-14 | -19.92 |
| 2023-12-13 | -20.67 |
| 2023-12-12 | -19.18 |
| 2023-12-11 | -22.89 |
| 2023-12-08 | -19.18 |
| 2023-12-07 | -20.67 |
| 2023-12-06 | -17.70 |
| 2023-12-05 | -20.67 |
| 2023-12-04 | -22.15 |
| 2023-12-01 | -19.92 |
| 2023-11-30 | -22.89 |
| 2023-11-29 | -22.15 |
| 2023-11-28 | -17.70 |
| 2023-11-27 | -16.96 |
| 2023-11-24 | -13.99 |
| 2023-11-23 | -13.25 |
| 2023-11-22 | -13.99 |
| 2023-11-21 | -10.29 |
| 2023-11-20 | -11.03 |
| 2023-11-17 | -12.51 |
| 2023-11-16 | -8.80 |
| 2023-11-15 | -7.32 |
| 2023-11-14 | -9.54 |
| 2023-11-13 | -12.51 |
| 2023-11-10 | -13.99 |
| 2023-11-09 | -11.77 |
| 2023-11-08 | -11.03 |
| 2023-11-07 | -11.03 |
| 2023-11-06 | -7.32 |
| 2023-11-03 | -12.51 |
| 2023-11-02 | -13.99 |
| 2023-11-01 | -17.70 |
| 2023-10-31 | -14.73 |
| 2023-10-30 | -9.54 |
| 2023-10-27 | -8.80 |
| 2023-10-26 | -10.29 |
| 2023-10-25 | -5.84 |
| 2023-10-24 | -4.35 |
| 2023-10-20 | -0.65 |
| 2023-10-19 | -0.65 |
| 2023-10-18 | 0.09 |
| 2023-10-17 | 1.58 |
| 2023-10-16 | 0.84 |
| 2023-10-13 | 4.54 |
| 2023-10-12 | 8.25 |
| 2023-10-11 | 9.73 |
| 2023-10-10 | 4.54 |
| 2023-10-09 | 6.03 |
| 2023-10-06 | 6.77 |
| 2023-10-05 | 4.54 |
| 2023-10-04 | 3.80 |
| 2023-10-03 | 3.80 |
| 2023-09-29 | 8.25 |
| 2023-09-28 | 5.28 |
| 2023-09-27 | 4.54 |
| 2023-09-26 | 0.84 |
| 2023-09-25 | 0.09 |
| 2023-09-22 | 0.09 |
| 2023-09-21 | -2.87 |
| 2023-09-20 | -1.39 |
| 2023-09-19 | 0.84 |
| 2023-09-18 | 0.84 |
| 2023-09-15 | 2.32 |
| 2023-09-14 | 4.54 |
| 2023-09-13 | 4.54 |
| 2023-09-12 | 3.80 |
| 2023-09-11 | 1.58 |
| 2023-09-07 | -1.39 |
| 2023-09-06 | 3.06 |
| 2023-09-05 | 4.54 |
| 2023-09-04 | 4.54 |
| 2023-08-31 | 0.84 |
| 2023-08-30 | 3.80 |
| 2023-08-29 | 6.77 |
| 2023-08-28 | 2.32 |
| 2023-08-25 | 0.09 |
| 2023-08-24 | -0.65 |
| 2023-08-23 | -4.35 |
| 2023-08-22 | -2.13 |
| 2023-08-21 | -3.61 |
| 2023-08-18 | 6.03 |
| 2023-08-17 | 8.99 |
| 2023-08-16 | 5.28 |
| 2023-08-15 | 8.99 |
| 2023-08-14 | 11.22 |
| 2023-08-11 | 10.47 |
| 2023-08-10 | 14.18 |
| 2023-08-09 | 14.18 |
| 2023-08-08 | 16.41 |
| 2023-08-07 | 15.66 |
| 2023-08-04 | 17.15 |
| 2023-08-03 | 17.89 |
| 2023-08-02 | 18.63 |
| 2023-08-01 | 21.60 |
| 2023-07-31 | 25.30 |
| 2023-07-28 | 23.82 |
| 2023-07-27 | 20.85 |
| 2023-07-26 | 19.37 |
| 2023-07-25 | 20.85 |
| 2023-07-24 | 17.15 |
| 2023-07-21 | 17.89 |
| 2023-07-20 | 17.15 |
| 2023-07-19 | 19.37 |
| 2023-07-18 | 20.11 |
| 2023-07-14 | 23.82 |
| 2023-07-13 | 26.79 |
| 2023-07-12 | 24.56 |
| 2023-07-11 | 21.60 |
| 2023-07-10 | 21.60 |
| 2023-07-07 | 21.60 |
| 2023-07-06 | 24.56 |
| 2023-07-05 | 26.04 |
| 2023-07-04 | 29.75 |
| 2023-07-03 | 34.20 |
| 2023-06-30 | 34.20 |
| 2023-06-29 | 31.23 |
| 2023-06-28 | 31.23 |
| 2023-06-27 | 27.53 |
| 2023-06-26 | 28.27 |
| 2023-06-23 | 26.79 |
| 2023-06-21 | 28.27 |
| 2023-06-20 | 35.68 |
| 2023-06-19 | 30.49 |
| 2023-06-16 | 29.01 |
| 2023-06-15 | 23.82 |
| 2023-06-14 | 17.15 |
| 2023-06-13 | 19.37 |
| 2023-06-12 | 13.44 |
| 2023-06-09 | 10.47 |
| 2023-06-08 | 10.47 |
| 2023-06-07 | 11.22 |
| 2023-06-06 | 15.66 |
| 2023-06-05 | 20.85 |
| 2023-06-02 | 20.11 |
| 2023-06-01 | 12.70 |
| 2023-05-31 | 21.26 |
| 2023-05-30 | 26.25 |
| 2023-05-29 | 26.96 |
| 2023-05-25 | 30.53 |
| 2023-05-24 | 31.96 |
| 2023-05-23 | 30.53 |
| 2023-05-22 | 29.82 |
| 2023-05-19 | 24.11 |
| 2023-05-18 | 27.68 |
| 2023-05-17 | 28.39 |
| 2023-05-16 | 31.96 |
| 2023-05-15 | 30.53 |
| 2023-05-12 | 29.10 |
| 2023-05-11 | 32.67 |
| 2023-05-10 | 31.96 |
| 2023-05-09 | 29.10 |
| 2023-05-08 | 30.53 |
| 2023-05-05 | 32.67 |
| 2023-05-04 | 33.38 |
| 2023-05-03 | 37.66 |
| 2023-05-02 | 37.66 |
| 2023-04-28 | 39.80 |
| 2023-04-27 | 39.80 |
| 2023-04-26 | 43.37 |
| 2023-04-25 | 39.09 |
| 2023-04-24 | 46.22 |
| 2023-04-21 | 46.94 |
| 2023-04-20 | 46.94 |
| 2023-04-19 | 49.08 |
| 2023-04-18 | 47.65 |
| 2023-04-17 | 46.94 |
| 2023-04-14 | 36.95 |
| 2023-04-13 | 36.95 |
| 2023-04-12 | 38.38 |
| 2023-04-11 | 42.66 |
| 2023-04-06 | 39.09 |
| 2023-04-04 | 41.23 |
| 2023-04-03 | 46.94 |
| 2023-03-31 | 44.80 |
| 2023-03-30 | 38.38 |
| 2023-03-29 | 37.66 |
| 2023-03-28 | 29.82 |
| 2023-03-27 | 33.38 |
| 2023-03-24 | 34.81 |
| 2023-03-23 | 35.52 |
| 2023-03-22 | 36.24 |
| 2023-03-21 | 36.95 |
| 2023-03-20 | 34.10 |
| 2023-03-17 | 39.09 |
| 2023-03-16 | 36.24 |
| 2023-03-15 | 36.95 |
| 2023-03-14 | 34.81 |
| 2023-03-13 | 41.94 |
| 2023-03-10 | 43.37 |
| 2023-03-09 | 46.22 |
| 2023-03-08 | 46.22 |
| 2023-03-07 | 51.22 |
| 2023-03-06 | 54.07 |
| 2023-03-03 | 51.22 |
| 2023-03-02 | 49.08 |
| 2023-03-01 | 52.64 |
| 2023-02-28 | 44.08 |
| 2023-02-27 | 47.65 |
| 2023-02-24 | 52.64 |
| 2023-02-23 | 54.78 |
| 2023-02-22 | 54.78 |
| 2023-02-21 | 56.92 |
| 2023-02-20 | 56.21 |
| 2023-02-17 | 53.36 |
| 2023-02-16 | 54.78 |
| 2023-02-15 | 53.36 |
| 2023-02-14 | 57.64 |
| 2023-02-13 | 56.21 |
| 2023-02-10 | 56.92 |
| 2023-02-09 | 58.35 |
| 2023-02-08 | 56.21 |
| 2023-02-07 | 57.64 |
| 2023-02-06 | 58.35 |
| 2023-02-03 | 66.91 |
| 2023-02-02 | 68.33 |
| 2023-02-01 | 71.90 |
| 2023-01-31 | 54.07 |
| 2023-01-30 | 54.78 |
| 2023-01-27 | 56.92 |
| 2023-01-26 | 60.49 |
| 2023-01-20 | 58.35 |
| 2023-01-19 | 50.50 |
| 2023-01-18 | 51.22 |
| 2023-01-17 | 44.80 |
| 2023-01-16 | 44.80 |
| 2023-01-13 | 44.08 |
| 2023-01-12 | 49.08 |
| 2023-01-11 | 51.22 |
| 2023-01-10 | 50.50 |
| 2023-01-09 | 47.65 |
| 2023-01-06 | 49.08 |
| 2023-01-05 | 41.94 |
| 2023-01-04 | 43.37 |
| 2023-01-03 | 41.23 |
| 2022-12-30 | 41.23 |
| 2022-12-29 | 43.37 |
| 2022-12-28 | 50.50 |
| 2022-12-23 | 41.94 |
| 2022-12-22 | 44.80 |
| 2022-12-21 | 44.08 |
| 2022-12-20 | 42.66 |
| 2022-12-19 | 47.65 |
| 2022-12-16 | 48.36 |
| 2022-12-15 | 48.36 |
| 2022-12-14 | 51.22 |
| 2022-12-13 | 52.64 |
| 2022-12-12 | 48.36 |
| 2022-12-09 | 46.94 |
| 2022-12-08 | 49.79 |
| 2022-12-07 | 46.94 |
| 2022-12-06 | 52.64 |
| 2022-12-05 | 55.50 |
| 2022-12-02 | 61.20 |
| 2022-12-01 | 69.76 |
| 2022-11-30 | 74.04 |
| 2022-11-29 | 55.50 |
| 2022-11-28 | 53.36 |
| 2022-11-25 | 56.21 |
| 2022-11-24 | 61.20 |
| 2022-11-23 | 60.49 |
| 2022-11-22 | 58.35 |
| 2022-11-21 | 61.92 |
| 2022-11-18 | 66.19 |
| 2022-11-17 | 66.91 |
| 2022-11-16 | 74.75 |
| 2022-11-15 | 74.75 |
| 2022-11-14 | 68.33 |
| 2022-11-11 | 71.19 |
| 2022-11-10 | 59.78 |
| 2022-11-09 | 67.62 |
| 2022-11-08 | 68.33 |
| 2022-11-07 | 69.05 |
| 2022-11-04 | 59.06 |
| 2022-11-03 | 49.79 |
| 2022-11-02 | 51.93 |
| 2022-11-01 | 52.64 |
| 2022-10-31 | 41.94 |
| 2022-10-28 | 46.22 |
| 2022-10-27 | 54.78 |
| 2022-10-26 | 59.06 |
| 2022-10-25 | 52.64 |
| 2022-10-24 | 43.37 |
| 2022-10-21 | 57.64 |
| 2022-10-20 | 56.21 |
| 2022-10-19 | 59.78 |
| 2022-10-18 | 62.63 |
| 2022-10-17 | 63.34 |
| 2022-10-14 | 61.92 |
| 2022-10-13 | 58.35 |
| 2022-10-12 | 50.50 |
| 2022-10-11 | 57.64 |
| 2022-10-10 | 66.91 |
| 2022-10-07 | 81.89 |
| 2022-10-06 | 81.89 |
| 2022-10-05 | 79.75 |
| 2022-10-03 | 72.61 |
| 2022-09-30 | 71.19 |
| 2022-09-29 | 72.61 |
| 2022-09-28 | 79.03 |
| 2022-09-27 | 86.17 |
| 2022-09-26 | 76.89 |
| 2022-09-23 | 74.77 |
| 2022-09-22 | 74.77 |
| 2022-09-21 | 71.94 |
| 2022-09-20 | 72.65 |
| 2022-09-19 | 71.94 |
| 2022-09-16 | 73.36 |
| 2022-09-15 | 81.14 |
| 2022-09-14 | 92.46 |
| 2022-09-13 | 95.29 |
| 2022-09-09 | 94.59 |
| 2022-09-08 | 93.88 |
| 2022-09-07 | 93.88 |
| 2022-09-06 | 99.54 |
| 2022-09-05 | 90.34 |
| 2022-09-02 | 95.29 |
| 2022-09-01 | 100.25 |
| 2022-08-31 | 99.54 |
| 2022-08-30 | 111.57 |
| 2022-08-29 | 113.69 |
| 2022-08-26 | 116.52 |
| 2022-08-25 | 112.28 |
| 2022-08-24 | 108.74 |
| 2022-08-23 | 110.86 |
| 2022-08-22 | 112.28 |
| 2022-08-19 | 115.81 |
| 2022-08-18 | 111.57 |
| 2022-08-17 | 112.98 |
| 2022-08-16 | 114.40 |
| 2022-08-15 | 115.11 |
| 2022-08-12 | 105.91 |
| 2022-08-11 | 117.23 |
| 2022-08-10 | 120.77 |
| 2022-08-09 | 123.60 |
| 2022-08-08 | 120.77 |
| 2022-08-05 | 122.89 |
| 2022-08-04 | 125.01 |
| 2022-08-03 | 120.77 |
| 2022-08-02 | 122.89 |
| 2022-08-01 | 137.75 |
| 2022-07-29 | 142.70 |
| 2022-07-28 | 151.19 |
| 2022-07-27 | 156.15 |
| 2022-07-26 | 164.64 |
| 2022-07-25 | 146.24 |
| 2022-07-22 | 151.19 |
| 2022-07-21 | 149.07 |
| 2022-07-20 | 156.85 |
| 2022-07-19 | 157.56 |
| 2022-07-18 | 168.18 |
| 2022-07-15 | 169.59 |
| 2022-07-14 | 166.76 |
| 2022-07-13 | 157.56 |
| 2022-07-12 | 159.69 |
| 2022-07-11 | 165.35 |
| 2022-07-08 | 174.54 |
| 2022-07-07 | 169.59 |
| 2022-07-06 | 171.01 |
| 2022-07-05 | 173.13 |
| 2022-07-04 | 175.25 |
| 2022-06-30 | 168.18 |
| 2022-06-29 | 166.76 |
| 2022-06-28 | 177.37 |
| 2022-06-27 | 167.47 |
| 2022-06-24 | 164.64 |
| 2022-06-23 | 138.46 |
| 2022-06-22 | 134.92 |
| 2022-06-21 | 133.50 |
| 2022-06-20 | 133.50 |
| 2022-06-17 | 134.92 |
| 2022-06-16 | 123.60 |
| 2022-06-15 | 125.72 |
| 2022-06-14 | 133.50 |
| 2022-06-13 | 137.04 |
| 2022-06-10 | 135.63 |
| 2022-06-09 | 123.60 |
| 2022-06-08 | 121.48 |
| 2022-06-07 | 106.62 |
| 2022-06-06 | 102.37 |
| 2022-06-02 | 98.83 |
| 2022-06-01 | 95.29 |
| 2022-05-31 | 99.54 |
| 2022-05-30 | 91.76 |
| 2022-05-27 | 88.93 |
| 2022-05-26 | 88.22 |
| 2022-05-25 | 91.05 |
| 2022-05-24 | 91.05 |
| 2022-05-23 | 86.80 |
| 2022-05-20 | 85.39 |
| 2022-05-19 | 80.44 |
| 2022-05-18 | 70.53 |
| 2022-05-17 | 71.94 |
| 2022-05-16 | 66.28 |
| 2022-05-13 | 65.58 |
| 2022-05-12 | 61.33 |
| 2022-05-11 | 66.99 |
| 2022-05-10 | 61.33 |
| 2022-05-06 | 64.87 |
| 2022-05-05 | 70.53 |
| 2022-05-04 | 73.36 |
| 2022-05-03 | 79.02 |
| 2022-04-29 | 79.73 |
| 2022-04-28 | 76.90 |
| 2022-04-27 | 76.19 |
| 2022-04-26 | 68.41 |
| 2022-04-25 | 68.41 |
| 2022-04-22 | 79.73 |
| 2022-04-21 | 77.60 |
| 2022-04-20 | 85.39 |
| 2022-04-19 | 92.46 |
| 2022-04-14 | 86.10 |
| 2022-04-13 | 77.60 |
| 2022-04-12 | 71.94 |
| 2022-04-11 | 70.53 |
| 2022-04-08 | 77.60 |
| 2022-04-07 | 79.02 |
| 2022-04-06 | 81.85 |
| 2022-04-04 | 89.63 |
| 2022-04-01 | 88.93 |
| 2022-03-31 | 90.34 |
| 2022-03-30 | 104.49 |
| 2022-03-29 | 81.14 |
| 2022-03-28 | 76.90 |
| 2022-03-25 | 71.94 |
| 2022-03-24 | 78.31 |
| 2022-03-23 | 81.14 |
| 2022-03-22 | 79.73 |
| 2022-03-21 | 79.02 |
| 2022-03-18 | 86.10 |
| 2022-03-17 | 79.73 |
| 2022-03-16 | 83.97 |
| 2022-03-15 | 61.33 |
| 2022-03-14 | 77.60 |
| 2022-03-11 | 93.88 |
| 2022-03-10 | 102.37 |
| 2022-03-09 | 82.56 |
| 2022-03-08 | 87.51 |
| 2022-03-07 | 93.17 |
| 2022-03-04 | 106.62 |
| 2022-03-03 | 110.15 |
| 2022-03-02 | 103.79 |
| 2022-03-01 | 105.20 |
| 2022-02-28 | 102.37 |
| 2022-02-25 | 103.79 |
| 2022-02-24 | 98.12 |
| 2022-02-23 | 110.86 |
| 2022-02-22 | 103.08 |
| 2022-02-21 | 92.46 |
| 2022-02-18 | 86.80 |
| 2022-02-17 | 83.97 |
| 2022-02-16 | 78.31 |
| 2022-02-15 | 72.65 |
| 2022-02-14 | 69.82 |
| 2022-02-11 | 74.07 |
| 2022-02-10 | 81.14 |
| 2022-02-09 | 76.19 |
| 2022-02-08 | 76.19 |
| 2022-02-07 | 71.94 |
| 2022-02-04 | 68.41 |
| 2022-01-31 | 65.58 |
| 2022-01-28 | 65.58 |
| 2022-01-27 | 70.53 |
| 2022-01-26 | 77.60 |
| 2022-01-25 | 72.65 |
| 2022-01-24 | 79.02 |
| 2022-01-21 | 74.77 |
| 2022-01-20 | 73.36 |
| 2022-01-19 | 81.14 |
| 2022-01-18 | 86.80 |
| 2022-01-17 | 87.51 |
| 2022-01-14 | 86.10 |
| 2022-01-13 | 84.68 |
| 2022-01-12 | 88.22 |
| 2022-01-11 | 87.51 |
| 2022-01-10 | 90.34 |
| 2022-01-07 | 92.46 |
| 2022-01-06 | 89.63 |
| 2022-01-05 | 92.46 |
| 2022-01-04 | 103.79 |
| 2022-01-03 | 108.03 |
| 2021-12-31 | 100.25 |
| 2021-12-30 | 98.83 |
| 2021-12-29 | 101.66 |
| 2021-12-28 | 98.12 |
| 2021-12-24 | 84.68 |
| 2021-12-23 | 78.31 |
| 2021-12-22 | 73.36 |
| 2021-12-21 | 80.44 |
| 2021-12-20 | 64.87 |
| 2021-12-17 | 86.80 |
| 2021-12-16 | 100.96 |
| 2021-12-15 | 104.49 |
| 2021-12-14 | 80.44 |
| 2021-12-13 | 86.80 |
| 2021-12-10 | 89.63 |
| 2021-12-09 | 85.39 |
| 2021-12-08 | 91.76 |
| 2021-12-07 | 88.93 |
| 2021-12-06 | 89.63 |
| 2021-12-03 | 90.34 |
| 2021-12-02 | 93.17 |
| 2021-12-01 | 91.05 |
| 2021-11-30 | 103.08 |
| 2021-11-29 | 110.86 |
| 2021-11-26 | 115.81 |
| 2021-11-25 | 134.21 |
| 2021-11-24 | 131.38 |
| 2021-11-23 | 125.01 |
| 2021-11-22 | 144.12 |
| 2021-11-19 | 133.50 |
| 2021-11-18 | 139.17 |
| 2021-11-17 | 125.72 |
| 2021-11-16 | 127.14 |
| 2021-11-15 | 120.77 |
| 2021-11-12 | 110.15 |
| 2021-11-11 | 93.17 |
| 2021-11-10 | 80.44 |
| 2021-11-09 | 96.00 |
| 2021-11-08 | 91.05 |
| 2021-11-05 | 104.49 |
| 2021-11-04 | 110.15 |
| 2021-11-03 | 93.17 |
| 2021-11-02 | 126.43 |
| 2021-11-01 | 154.73 |
| 2021-10-29 | 40.10 |
| 2021-10-28 | 40.10 |
| 2021-10-27 | 40.10 |
| 2021-10-26 | 40.10 |
| 2021-10-25 | 40.10 |
| 2021-10-22 | 40.10 |
| 2021-10-21 | 40.10 |
| 2021-10-20 | 40.10 |
| 2021-10-19 | 40.10 |
| 2021-10-18 | 40.10 |
| 2021-10-15 | 40.10 |
| 2021-10-12 | 40.10 |
| 2021-10-11 | 40.10 |
| 2021-10-08 | 40.10 |
| 2021-10-07 | 40.10 |
| 2021-10-06 | 40.10 |
| 2021-10-05 | 40.10 |
| 2021-10-04 | 40.10 |
| 2021-09-30 | 40.10 |
| 2021-09-29 | 40.10 |
| 2021-09-28 | 40.10 |
| 2021-09-27 | 40.10 |
| 2021-09-24 | 40.10 |
| 2021-09-23 | 40.10 |
| 2021-09-21 | 40.10 |
| 2021-09-20 | 40.10 |
| 2021-09-17 | 40.10 |
| 2021-09-16 | 40.10 |
| 2021-09-15 | 40.10 |
| 2021-09-14 | 40.10 |
| 2021-09-13 | 40.10 |
| 2021-09-10 | 40.10 |
| 2021-09-09 | 40.10 |
| 2021-09-08 | 40.10 |
| 2021-09-07 | 40.10 |
| 2021-09-06 | 40.10 |
| 2021-09-03 | 40.10 |
| 2021-09-02 | 40.10 |
| 2021-09-01 | 40.10 |
| 2021-08-31 | 40.10 |
| 2021-08-30 | 40.10 |
| 2021-08-27 | 40.10 |
| 2021-08-26 | 40.10 |
| 2021-08-25 | 40.10 |
| 2021-08-24 | 40.10 |
| 2021-08-23 | 40.10 |
| 2021-08-20 | 40.10 |
| 2021-08-19 | 40.10 |
| 2021-08-18 | 40.10 |
| 2021-08-17 | 40.10 |
| 2021-08-16 | 40.10 |
| 2021-08-13 | 40.10 |
| 2021-08-12 | 40.10 |
| 2021-08-11 | 40.10 |
| 2021-08-10 | 40.10 |
| 2021-08-09 | 40.10 |
| 2021-08-06 | 40.10 |
| 2021-08-05 | 40.10 |
| 2021-08-04 | 40.10 |
| 2021-08-03 | 40.10 |
| 2021-08-02 | 40.10 |
| 2021-07-30 | 40.10 |
| 2021-07-29 | 40.10 |
| 2021-07-28 | 40.10 |
| 2021-07-27 | 40.10 |
| 2021-07-26 | 40.10 |
| 2021-07-23 | 40.10 |
| 2021-07-22 | 40.10 |
| 2021-07-21 | 40.10 |
| 2021-07-20 | 40.10 |
| 2021-07-19 | 40.10 |
| 2021-07-16 | 40.10 |
| 2021-07-15 | 40.10 |
| 2021-07-14 | 40.10 |
| 2021-07-13 | 40.10 |
| 2021-07-12 | 40.10 |
| 2021-07-09 | 40.10 |
| 2021-07-08 | 40.10 |
| 2021-07-07 | 40.10 |
| 2021-07-06 | 40.10 |
| 2021-07-05 | 40.10 |
| 2021-07-02 | 40.10 |
| 2021-06-30 | 40.10 |
| 2021-06-29 | 40.10 |
| 2021-06-28 | 40.10 |
| 2021-06-25 | 40.10 |
| 2021-06-24 | 40.10 |
| 2021-06-23 | 40.10 |
| 2021-06-22 | 40.10 |
| 2021-06-21 | 40.10 |
| 2021-06-18 | 40.10 |
| 2021-06-17 | 40.10 |
| 2021-06-16 | 40.10 |
| 2021-06-15 | 40.10 |
| 2021-06-11 | 40.10 |
| 2021-06-10 | 40.10 |
| 2021-06-09 | 40.10 |
| 2021-06-08 | 40.10 |
| 2021-06-07 | 40.10 |
| 2021-06-04 | 40.10 |
| 2021-06-03 | 40.10 |
| 2021-06-02 | 40.10 |
| 2021-06-01 | 40.10 |
| 2021-05-31 | 40.10 |
| 2021-05-28 | 40.10 |
| 2021-05-27 | 40.10 |
| 2021-05-26 | 40.10 |
| 2021-05-25 | 40.10 |
| 2021-05-24 | 40.10 |
| 2021-05-21 | 40.10 |
| 2021-05-20 | 40.10 |
| 2021-05-18 | 40.10 |
| 2021-05-17 | 40.10 |
| 2021-05-14 | 40.10 |
| 2021-05-13 | 40.10 |
| 2021-05-12 | 40.10 |
| 2021-05-11 | 40.10 |
| 2021-05-10 | 40.10 |
| 2021-05-07 | 40.10 |
| 2021-05-06 | 40.10 |
| 2021-05-05 | 40.10 |
| 2021-05-04 | 40.10 |
| 2021-05-03 | 40.10 |
| 2021-04-30 | 40.10 |
| 2021-04-29 | 40.10 |
| 2021-04-28 | 40.10 |
| 2021-04-27 | 40.10 |
| 2021-04-26 | 40.10 |
| 2021-04-23 | 40.10 |
| 2021-04-22 | 40.10 |
| 2021-04-21 | 40.10 |
| 2021-04-20 | 40.10 |
| 2021-04-19 | 40.10 |
| 2021-04-16 | 40.10 |
| 2021-04-15 | 40.10 |
| 2021-04-14 | 40.10 |
| 2021-04-13 | 40.10 |
| 2021-04-12 | 40.10 |
| 2021-04-09 | 40.10 |
| 2021-04-08 | 40.10 |
| 2021-04-07 | 40.10 |
| 2021-04-01 | 40.10 |
| 2021-03-31 | 40.10 |
| 2021-03-30 | 43.64 |
| 2021-03-29 | 34.44 |
| 2021-03-26 | 45.76 |
| 2021-03-25 | 35.86 |
| 2021-03-24 | 33.03 |
| 2021-03-23 | 42.23 |
| 2021-03-22 | 48.59 |
| 2021-03-19 | 49.30 |
| 2021-03-18 | 67.70 |
| 2021-03-17 | 69.11 |
| 2021-03-16 | 78.31 |
| 2021-03-15 | 62.75 |
| 2021-03-12 | 68.41 |
| 2021-03-11 | 71.24 |
| 2021-03-10 | 61.33 |
| 2021-03-09 | 54.25 |
| 2021-03-08 | 51.42 |
| 2021-03-05 | 103.79 |
| 2021-03-04 | 109.45 |
| 2021-03-03 | 128.55 |
| 2021-03-02 | 108.74 |
| 2021-03-01 | 116.52 |
| 2021-02-26 | 101.66 |
| 2021-02-25 | 95.29 |
| 2021-02-24 | 67.70 |
| 2021-02-23 | 96.00 |
| 2021-02-22 | 98.83 |
| 2021-02-19 | 118.65 |
| 2021-02-18 | 115.11 |
| 2021-02-17 | 149.07 |
| 2021-02-16 | 148.36 |
| 2021-02-11 | 158.27 |
| 2021-02-10 | 154.02 |
| 2021-02-09 | 164.64 |
| 2021-02-08 | 125.01 |
| 2021-02-05 | 125.72 |
| 2021-02-04 | 130.67 |
| 2021-02-03 | 106.62 |
| 2021-02-02 | 112.28 |
| 2021-02-01 | 56.38 |
| 2021-01-29 | 69.82 |
| 2021-01-28 | 57.08 |
| 2021-01-27 | 74.77 |
| 2021-01-26 | 87.51 |
| 2021-01-25 | 81.85 |
| 2021-01-22 | 41.52 |
| 2021-01-21 | 43.64 |
| 2021-01-20 | 36.56 |
| 2021-01-19 | 33.03 |
| 2021-01-18 | 20.29 |
| 2021-01-15 | -2.35 |
| 2021-01-14 | 0.48 |
| 2021-01-13 | -12.97 |
| 2021-01-12 | -9.43 |
| 2021-01-11 | -6.60 |
| 2021-01-08 | 4.02 |
| 2021-01-07 | 3.31 |
| 2021-01-06 | -14.38 |
| 2021-01-05 | -12.97 |
| 2021-01-04 | -8.01 |
| 2020-12-31 | -12.97 |
| 2020-12-30 | -17.21 |
| 2020-12-29 | -5.89 |
| 2020-12-28 | 3.31 |
| 2020-12-24 | -0.23 |
| 2020-12-23 | 6.14 |
| 2020-12-22 | -7.31 |
| 2020-12-21 | 5.43 |
| 2020-12-18 | 7.55 |
| 2020-12-17 | 4.02 |
| 2020-12-16 | -5.89 |
| 2020-12-15 | -9.43 |
| 2020-12-14 | -20.75 |
| 2020-12-11 | -22.17 |
| 2020-12-10 | -32.07 |
| 2020-12-09 | -34.19 |
| 2020-12-08 | -22.87 |
| 2020-12-07 | -20.75 |
| 2020-12-04 | -36.32 |
| 2020-12-03 | -36.32 |
| 2020-12-02 | -37.73 |
| 2020-12-01 | -36.32 |
| 2020-11-30 | -44.10 |
| 2020-11-27 | -58.25 |
| 2020-11-26 | -54.01 |
| 2020-11-25 | -51.88 |
| 2020-11-24 | -50.47 |
| 2020-11-23 | -54.71 |
| 2020-11-20 | -63.91 |
| 2020-11-19 | -65.33 |
| 2020-11-18 | -66.04 |
| 2020-11-17 | -70.28 |
| 2020-11-16 | -69.57 |
| 2020-11-13 | -68.51 |
| 2020-11-12 | -68.51 |
| 2020-11-11 | -70.28 |
| 2020-11-10 | -69.57 |
| 2020-11-09 | -71.34 |
| 2020-11-06 | -73.11 |
| 2020-11-05 | -74.53 |
| 2020-11-04 | -75.59 |
| 2020-11-03 | -74.88 |
| 2020-11-02 | -75.94 |
| 2020-10-30 | -74.88 |
| 2020-10-29 | -74.53 |
| 2020-10-28 | -75.59 |
| 2020-10-27 | -73.82 |
| 2020-10-23 | -72.40 |
| 2020-10-22 | -73.47 |
| 2020-10-21 | -70.99 |
| 2020-10-20 | -72.76 |
| 2020-10-19 | -73.82 |
| 2020-10-16 | -76.30 |
| 2020-10-15 | -74.53 |
| 2020-10-14 | -73.11 |
| 2020-10-12 | -72.05 |
| 2020-10-09 | -70.64 |
| 2020-10-08 | -67.80 |
| 2020-10-07 | -70.99 |
| 2020-10-06 | -72.05 |
| 2020-10-05 | -74.17 |
| 2020-09-30 | -77.00 |
| 2020-09-29 | -77.71 |
| 2020-09-28 | -78.77 |
| 2020-09-25 | -79.83 |
| 2020-09-24 | -78.77 |
| 2020-09-23 | -78.77 |
| 2020-09-22 | -79.13 |
| 2020-09-21 | -79.48 |
| 2020-09-18 | -78.77 |
| 2020-09-17 | -78.42 |
| 2020-09-16 | -78.06 |
| 2020-09-15 | -77.71 |
| 2020-09-14 | -78.77 |
| 2020-09-11 | -80.19 |
| 2020-09-10 | -81.25 |
| 2020-09-09 | -80.19 |
| 2020-09-08 | -79.83 |
| 2020-09-07 | -80.54 |
| 2020-09-04 | -80.90 |
| 2020-09-03 | -79.48 |
| 2020-09-02 | -79.48 |
| 2020-09-01 | -78.77 |
| 2020-08-31 | -77.71 |
| 2020-08-28 | -76.65 |
| 2020-08-27 | -77.36 |
| 2020-08-26 | -77.36 |
| 2020-08-25 | -77.36 |
| 2020-08-24 | -78.06 |
| 2020-08-21 | -74.88 |
| 2020-08-20 | -75.94 |
| 2020-08-19 | -78.42 |
| 2020-08-18 | -78.77 |
| 2020-08-17 | -78.77 |
| 2020-08-14 | -79.48 |
| 2020-08-13 | -78.42 |
| 2020-08-12 | -78.77 |
| 2020-08-11 | -77.71 |
| 2020-08-10 | -79.83 |
| 2020-08-07 | -79.13 |
| 2020-08-06 | -79.13 |
| 2020-08-05 | -81.25 |
| 2020-08-04 | -81.96 |
| 2020-08-03 | -82.31 |
| 2020-07-31 | -83.02 |
| 2020-07-30 | -82.81 |
| 2020-07-29 | -84.15 |
| 2020-07-28 | -84.50 |
| 2020-07-27 | -84.43 |
| 2020-07-24 | -84.15 |
| 2020-07-23 | -83.65 |
| 2020-07-22 | -83.94 |
| 2020-07-21 | -83.87 |
| 2020-07-20 | -84.08 |
| 2020-07-17 | -84.01 |
| 2020-07-16 | -84.08 |
| 2020-07-15 | -83.30 |
| 2020-07-14 | -83.23 |
| 2020-07-13 | -83.02 |
| 2020-07-10 | -83.09 |
| 2020-07-09 | -82.38 |
| 2020-07-08 | -83.58 |
| 2020-07-07 | -83.58 |
| 2020-07-06 | -83.58 |
| 2020-07-03 | -84.29 |
| 2020-07-02 | -84.08 |
| 2020-06-30 | -84.50 |
| 2020-06-29 | -84.22 |
| 2020-06-26 | -83.87 |
| 2020-06-24 | -83.80 |
| 2020-06-23 | -84.15 |
| 2020-06-22 | -84.01 |
| 2020-06-19 | -84.01 |
| 2020-06-18 | -84.43 |
| 2020-06-17 | -84.15 |
| 2020-06-16 | -82.66 |
| 2020-06-15 | -82.88 |
| 2020-06-12 | -82.45 |
| 2020-06-11 | -82.31 |
| 2020-06-10 | -81.25 |
| 2020-06-09 | -80.90 |
| 2020-06-08 | -82.59 |
| 2020-06-05 | -81.60 |
| 2020-06-04 | -83.30 |
| 2020-06-03 | -83.58 |
| 2020-06-02 | -83.09 |
| 2020-06-01 | -84.01 |
| 2020-05-29 | -84.22 |
| 2020-05-28 | -84.15 |
| 2020-05-27 | -84.15 |
| 2020-05-26 | -83.87 |
| 2020-05-25 | -84.22 |
| 2020-05-22 | -84.08 |
| 2020-05-21 | -83.16 |
| 2020-05-20 | -82.45 |
| 2020-05-19 | -83.73 |
| 2020-05-18 | -84.50 |
| 2020-05-15 | -83.94 |
| 2020-05-14 | -84.29 |
| 2020-05-13 | -84.01 |
| 2020-05-12 | -83.94 |
| 2020-05-11 | -83.44 |
| 2020-05-08 | -82.81 |
| 2020-05-07 | -84.65 |
| 2020-05-06 | -84.79 |
| 2020-05-05 | -84.43 |
| 2020-05-04 | -84.79 |
| 2020-04-29 | -84.29 |
| 2020-04-28 | -83.87 |
| 2020-04-27 | -83.94 |
| 2020-04-24 | -83.94 |
| 2020-04-23 | -83.73 |
| 2020-04-22 | -84.29 |
| 2020-04-21 | -84.08 |
| 2020-04-20 | -83.30 |
| 2020-04-17 | -83.09 |
| 2020-04-16 | -83.37 |
| 2020-04-15 | -83.09 |
| 2020-04-14 | -83.02 |
| 2020-04-09 | -82.31 |
| 2020-04-08 | -82.81 |
| 2020-04-07 | -82.52 |
| 2020-04-06 | -82.88 |
| 2020-04-03 | -82.81 |
| 2020-04-02 | -83.09 |
| 2020-04-01 | -83.23 |
| 2020-03-31 | -82.38 |
| 2020-03-30 | -82.73 |
| 2020-03-27 | -81.96 |
| 2020-03-26 | -82.45 |
| 2020-03-25 | -82.59 |
| 2020-03-24 | -83.09 |
| 2020-03-23 | -83.65 |
| 2020-03-20 | -81.96 |
| 2020-03-19 | -83.23 |
| 2020-03-18 | -82.38 |
| 2020-03-17 | -81.25 |
| 2020-03-16 | -82.95 |
| 2020-03-13 | -77.36 |
| 2020-03-12 | -76.30 |
| 2020-03-11 | -74.17 |
| 2020-03-10 | -73.82 |
| 2020-03-09 | -74.17 |
| 2020-03-06 | -72.76 |
| 2020-03-05 | -72.05 |
| 2020-03-04 | -71.70 |
| 2020-03-03 | -73.82 |
| 2020-03-02 | -73.82 |
| 2020-02-28 | -73.82 |
| 2020-02-27 | -72.40 |
| 2020-02-26 | -72.05 |
| 2020-02-25 | -73.11 |
| 2020-02-24 | -73.11 |
| 2020-02-21 | -71.70 |
| 2020-02-20 | -70.99 |
| 2020-02-19 | -72.40 |
| 2020-02-18 | -73.11 |
| 2020-02-17 | -72.05 |
| 2020-02-14 | -72.40 |
| 2020-02-13 | -70.99 |
| 2020-02-12 | -69.22 |
| 2020-02-11 | -72.05 |
| 2020-02-10 | -77.00 |
| 2020-02-07 | -75.94 |
| 2020-02-06 | -76.65 |
| 2020-02-05 | -77.36 |
| 2020-02-04 | -77.71 |
| 2020-02-03 | -79.13 |
| 2020-01-31 | -78.77 |
| 2020-01-30 | -78.06 |
| 2020-01-29 | -77.00 |
| 2020-01-24 | -74.88 |
| 2020-01-23 | -75.94 |
| 2020-01-22 | -74.17 |
| 2020-01-21 | -73.82 |
| 2020-01-20 | -72.40 |
| 2020-01-17 | -72.05 |
| 2020-01-16 | -73.11 |
| 2020-01-15 | -72.76 |
| 2020-01-14 | -72.40 |
| 2020-01-13 | -73.47 |
| 2020-01-10 | -75.23 |
| 2020-01-09 | -74.53 |
| 2020-01-08 | -77.00 |
| 2020-01-07 | -76.30 |
| 2020-01-06 | -75.94 |
| 2020-01-03 | -76.65 |
| 2020-01-02 | -78.42 |
| 2019-12-31 | -79.13 |
| 2019-12-30 | -79.13 |
| 2019-12-27 | -79.48 |
| 2019-12-24 | -79.48 |
| 2019-12-23 | -78.42 |
| 2019-12-20 | -77.71 |
| 2019-12-19 | -78.06 |
| 2019-12-18 | -78.42 |
| 2019-12-17 | -77.71 |
| 2019-12-16 | -78.77 |
| 2019-12-13 | -80.19 |
| 2019-12-12 | -81.60 |
| 2019-12-11 | -81.96 |
| 2019-12-10 | -81.96 |
| 2019-12-09 | -81.60 |
| 2019-12-06 | -81.96 |
| 2019-12-05 | -83.16 |
| 2019-12-04 | -83.73 |
| 2019-12-03 | -83.09 |
| 2019-12-02 | -84.08 |
| 2019-11-29 | -83.80 |
| 2019-11-28 | -83.65 |
| 2019-11-27 | -83.30 |
| 2019-11-26 | -82.66 |
| 2019-11-25 | -83.80 |
| 2019-11-22 | -83.09 |
| 2019-11-21 | -83.16 |
| 2019-11-20 | -82.31 |
| 2019-11-19 | -81.96 |
| 2019-11-18 | -80.90 |
| 2019-11-15 | -79.48 |
| 2019-11-14 | -78.77 |
| 2019-11-13 | -78.42 |
| 2019-11-12 | -78.42 |
| 2019-11-11 | -77.71 |
| 2019-11-08 | -77.00 |
| 2019-11-07 | -77.00 |
| 2019-11-06 | -77.36 |
| 2019-11-05 | -77.00 |
| 2019-11-04 | -77.71 |
| 2019-11-01 | -78.06 |
| 2019-10-31 | -77.71 |
| 2019-10-30 | -77.71 |
| 2019-10-29 | -77.71 |
| 2019-10-28 | -77.71 |
| 2019-10-25 | -77.00 |
| 2019-10-24 | -77.00 |
| 2019-10-23 | -77.00 |
| 2019-10-22 | -76.65 |
| 2019-10-21 | -76.30 |
| 2019-10-18 | -76.30 |
| 2019-10-17 | -75.94 |
| 2019-10-16 | -76.30 |
| 2019-10-15 | -76.30 |
| 2019-10-14 | -76.65 |
| 2019-10-11 | -77.00 |
| 2019-10-10 | -77.00 |
| 2019-10-09 | -77.36 |
| 2019-10-08 | -77.36 |
| 2019-10-04 | -77.71 |
| 2019-10-03 | -77.71 |
| 2019-10-02 | -77.36 |
| 2019-09-30 | -77.71 |
| 2019-09-27 | -77.00 |
| 2019-09-26 | -76.65 |
| 2019-09-25 | -76.65 |
| 2019-09-24 | -75.94 |
| 2019-09-23 | -75.94 |
| 2019-09-20 | -74.88 |
| 2019-09-19 | -75.23 |
| 2019-09-18 | -75.94 |
| 2019-09-17 | -76.30 |
| 2019-09-16 | -75.94 |
| 2019-09-13 | -74.88 |
| 2019-09-12 | -74.17 |
| 2019-09-11 | -77.36 |
| 2019-09-10 | -77.36 |
| 2019-09-09 | -77.00 |
| 2019-09-06 | -77.36 |
| 2019-09-05 | -77.71 |
| 2019-09-04 | -77.71 |
| 2019-09-03 | -78.42 |
| 2019-09-02 | -78.42 |
| 2019-08-30 | -78.42 |
| 2019-08-29 | -78.77 |
| 2019-08-28 | -78.77 |
| 2019-08-27 | -78.42 |
| 2019-08-26 | -78.42 |
| 2019-08-23 | -77.71 |
| 2019-08-22 | -77.36 |
| 2019-08-21 | -77.00 |
| 2019-08-20 | -78.06 |
| 2019-08-19 | -77.71 |
| 2019-08-16 | -78.42 |
| 2019-08-15 | -78.06 |
| 2019-08-14 | -77.36 |
| 2019-08-13 | -76.65 |
| 2019-08-12 | -73.82 |
| 2019-08-09 | -73.47 |
| 2019-08-08 | -73.47 |
| 2019-08-07 | -73.11 |
| 2019-08-06 | -72.40 |
| 2019-08-05 | -72.05 |
| 2019-08-02 | -70.64 |
| 2019-08-01 | -69.22 |
| 2019-07-31 | -68.16 |
| 2019-07-30 | -67.45 |
| 2019-07-29 | -67.45 |
| 2019-07-26 | -67.45 |
| 2019-07-25 | -68.51 |
| 2019-07-24 | -68.16 |
| 2019-07-23 | -68.51 |
| 2019-07-22 | -68.87 |
| 2019-07-19 | -68.51 |
| 2019-07-18 | -68.51 |
| 2019-07-17 | -68.16 |
| 2019-07-16 | -68.51 |
| 2019-07-15 | -68.16 |
| 2019-07-12 | -67.80 |
| 2019-07-11 | -68.87 |
| 2019-07-10 | -68.87 |
| 2019-07-09 | -69.57 |
| 2019-07-08 | -69.57 |
| 2019-07-05 | -69.22 |
| 2019-07-04 | -69.22 |
| 2019-07-03 | -69.22 |
| 2019-07-02 | -69.22 |
| 2019-06-28 | -69.57 |
| 2019-06-27 | -69.57 |
| 2019-06-26 | -70.64 |
| 2019-06-25 | -69.93 |
| 2019-06-24 | -69.57 |
| 2019-06-21 | -69.57 |
| 2019-06-20 | -69.22 |
| 2019-06-19 | -69.57 |
| 2019-06-18 | -70.28 |
| 2019-06-17 | -69.93 |
| 2019-06-14 | -68.87 |
| 2019-06-13 | -68.51 |
| 2019-06-12 | -67.80 |
| 2019-06-11 | -67.45 |
| 2019-06-10 | -64.62 |
| 2019-06-06 | -65.33 |
| 2019-06-05 | -63.91 |
| 2019-06-04 | -66.39 |
| 2019-06-03 | -66.39 |
| 2019-05-31 | -66.39 |
| 2019-05-30 | -67.10 |
| 2019-05-29 | -67.45 |
| 2019-05-28 | -67.10 |
| 2019-05-27 | -67.10 |
| 2019-05-24 | -66.74 |
| 2019-05-23 | -67.45 |
| 2019-05-22 | -66.04 |
| 2019-05-21 | -66.04 |
| 2019-05-20 | -66.39 |
| 2019-05-17 | -64.62 |
| 2019-05-16 | -63.21 |
| 2019-05-15 | -63.91 |
| 2019-05-14 | -65.33 |
| 2019-05-10 | -63.91 |
| 2019-05-09 | -64.97 |
| 2019-05-08 | -63.91 |
| 2019-05-07 | -63.21 |
| 2019-05-06 | -63.91 |
| 2019-05-03 | -61.08 |
| 2019-05-02 | -60.38 |
| 2019-04-30 | -60.38 |
| 2019-04-29 | -61.79 |
| 2019-04-26 | -62.50 |
| 2019-04-25 | -61.08 |
| 2019-04-24 | -59.67 |
| 2019-04-23 | -58.96 |
| 2019-04-18 | -58.96 |
| 2019-04-17 | -58.25 |
| 2019-04-16 | -58.25 |
| 2019-04-15 | -57.54 |
| 2019-04-12 | -58.96 |
| 2019-04-11 | -58.96 |
| 2019-04-10 | -57.54 |
| 2019-04-09 | -56.13 |
| 2019-04-08 | -56.13 |
| 2019-04-04 | -57.54 |
| 2019-04-03 | -58.96 |
| 2019-04-02 | -56.84 |
| 2019-04-01 | -61.08 |
| 2019-03-29 | -61.08 |
| 2019-03-28 | -59.67 |
| 2019-03-27 | -58.96 |
| 2019-03-26 | -58.96 |
| 2019-03-25 | -58.96 |
| 2019-03-22 | -56.13 |
| 2019-03-21 | -56.13 |
| 2019-03-20 | -56.84 |
| 2019-03-19 | -56.84 |
| 2019-03-18 | -55.42 |
| 2019-03-15 | -56.13 |
| 2019-03-14 | -53.30 |
| 2019-03-13 | -54.01 |
| 2019-03-12 | -54.71 |
| 2019-03-11 | -54.01 |
| 2019-03-08 | -55.42 |
| 2019-03-07 | -53.30 |
| 2019-03-06 | -53.30 |
| 2019-03-05 | -50.47 |
| 2019-03-04 | -51.18 |
| 2019-03-01 | -52.59 |
| 2019-02-28 | -51.88 |
| 2019-02-27 | -51.18 |
| 2019-02-26 | -47.64 |
| 2019-02-25 | -44.81 |
| 2019-02-22 | -45.52 |
| 2019-02-21 | -46.93 |
| 2019-02-20 | -49.05 |
| 2019-02-19 | -50.47 |
| 2019-02-18 | -49.05 |
| 2019-02-15 | -54.01 |
| 2019-02-14 | -52.59 |
| 2019-02-13 | -52.59 |
| 2019-02-12 | -52.59 |
| 2019-02-11 | -56.13 |
| 2019-02-08 | -54.71 |
| 2019-02-04 | -52.59 |
| 2019-02-01 | -52.59 |
| 2019-01-31 | -56.13 |
| 2019-01-30 | -60.38 |
| 2019-01-29 | -63.21 |
| 2019-01-28 | -61.79 |
| 2019-01-25 | -61.79 |
| 2019-01-24 | -62.50 |
| 2019-01-23 | -64.62 |
| 2019-01-22 | -63.91 |
| 2019-01-21 | -63.21 |
| 2019-01-18 | -63.91 |
| 2019-01-17 | -63.21 |
| 2019-01-16 | -64.62 |
| 2019-01-15 | -63.91 |
| 2019-01-14 | -64.97 |
| 2019-01-11 | -64.97 |
| 2019-01-10 | -64.97 |
| 2019-01-09 | -66.39 |
| 2019-01-08 | -66.39 |
| 2019-01-07 | -66.74 |
| 2019-01-04 | -67.10 |
| 2019-01-03 | -67.10 |
| 2019-01-02 | -66.04 |
| 2018-12-31 | -66.39 |
| 2018-12-28 | -66.04 |
| 2018-12-27 | -65.68 |
| 2018-12-24 | -65.68 |
| 2018-12-21 | -66.04 |
| 2018-12-20 | -66.74 |
| 2018-12-19 | -66.39 |
| 2018-12-18 | -66.04 |
| 2018-12-17 | -65.33 |
| 2018-12-14 | -64.62 |
| 2018-12-13 | -64.62 |
| 2018-12-12 | -65.33 |
| 2018-12-11 | -64.97 |
| 2018-12-10 | -63.91 |
| 2018-12-07 | -63.91 |
| 2018-12-06 | -63.21 |
| 2018-12-05 | -61.08 |
| 2018-12-04 | -60.38 |
| 2018-12-03 | -61.08 |
| 2018-11-30 | -61.79 |
| 2018-11-29 | -60.38 |
| 2018-11-28 | -59.67 |
| 2018-11-27 | -61.79 |
| 2018-11-26 | -61.08 |
| 2018-11-23 | -60.38 |
| 2018-11-22 | -60.38 |
| 2018-11-21 | -60.38 |
| 2018-11-20 | -61.79 |
| 2018-11-19 | -61.79 |
| 2018-11-16 | -61.79 |
| 2018-11-15 | -61.79 |
| 2018-11-14 | -63.21 |
| 2018-11-13 | -58.25 |
| 2018-11-12 | -58.96 |
| 2018-11-09 | -60.38 |
| 2018-11-08 | -58.96 |
| 2018-11-07 | -58.96 |
| 2018-11-06 | -58.96 |
| 2018-11-05 | -59.67 |
| 2018-11-02 | -66.04 |
| 2018-11-01 | -67.10 |
| 2018-10-31 | -67.10 |
| 2018-10-30 | -67.45 |
| 2018-10-29 | -67.80 |
| 2018-10-26 | -67.10 |
| 2018-10-25 | -67.80 |
| 2018-10-24 | -67.10 |
| 2018-10-23 | -66.74 |
| 2018-10-22 | -65.33 |
| 2018-10-19 | -67.10 |
| 2018-10-18 | -67.10 |
| 2018-10-16 | -67.10 |
| 2018-10-15 | -66.74 |
| 2018-10-12 | -65.68 |
| 2018-10-11 | -65.68 |
| 2018-10-10 | -63.21 |
| 2018-10-09 | -63.91 |
| 2018-10-08 | -63.91 |
| 2018-10-05 | -63.21 |
| 2018-10-04 | -63.21 |
| 2018-10-03 | -61.79 |
| 2018-10-02 | -61.79 |
| 2018-09-28 | -61.08 |
| 2018-09-27 | -60.38 |
| 2018-09-26 | -60.38 |
| 2018-09-24 | -61.08 |
| 2018-09-21 | -60.38 |
| 2018-09-20 | -61.79 |
| 2018-09-19 | -61.79 |
| 2018-09-18 | -62.50 |
| 2018-09-17 | -62.50 |
| 2018-09-14 | -61.79 |
| 2018-09-13 | -61.79 |
| 2018-09-12 | -62.50 |
| 2018-09-11 | -62.50 |
| 2018-09-10 | -61.79 |
| 2018-09-07 | -60.38 |
| 2018-09-06 | -58.96 |
| 2018-09-05 | -61.08 |
| 2018-09-04 | -58.25 |
| 2018-09-03 | -58.25 |
| 2018-08-31 | -62.50 |
| 2018-08-30 | -63.21 |
| 2018-08-29 | -62.50 |
| 2018-08-28 | -61.79 |
| 2018-08-27 | -61.79 |
| 2018-08-24 | -62.50 |
| 2018-08-23 | -61.79 |
| 2018-08-22 | -62.50 |
| 2018-08-21 | -63.21 |
| 2018-08-20 | -61.79 |
| 2018-08-17 | -62.50 |
| 2018-08-16 | -64.62 |
| 2018-08-15 | -63.91 |
| 2018-08-14 | -62.50 |
| 2018-08-13 | -59.67 |
| 2018-08-10 | -58.25 |
| 2018-08-09 | -56.84 |
| 2018-08-08 | -57.54 |
| 2018-08-07 | -56.84 |
| 2018-08-06 | -56.84 |
| 2018-08-03 | -53.30 |
| 2018-08-02 | -52.59 |
| 2018-08-01 | -51.18 |
| 2018-07-31 | -51.18 |
| 2018-07-30 | -50.47 |
| 2018-07-27 | -50.47 |
| 2018-07-26 | -49.76 |
| 2018-07-25 | -48.35 |
| 2018-07-24 | -51.18 |
| 2018-07-23 | -52.59 |
| 2018-07-20 | -53.30 |
| 2018-07-19 | -53.30 |
| 2018-07-18 | -51.88 |
| 2018-07-17 | -52.59 |
| 2018-07-16 | -51.88 |
| 2018-07-13 | -51.88 |
| 2018-07-12 | -51.18 |
| 2018-07-11 | -51.88 |
| 2018-07-10 | -51.18 |
| 2018-07-09 | -51.18 |
| 2018-07-06 | -52.59 |
| 2018-07-05 | -51.88 |
| 2018-07-04 | -51.88 |
| 2018-07-03 | -49.76 |
| 2018-06-29 | -47.64 |
| 2018-06-28 | -48.35 |
| 2018-06-27 | -46.22 |
| 2018-06-26 | -45.52 |
| 2018-06-25 | -46.22 |
| 2018-06-22 | -46.22 |
| 2018-06-21 | -48.35 |
| 2018-06-20 | -48.35 |
| 2018-06-19 | -48.35 |
| 2018-06-15 | -46.22 |
| 2018-06-14 | -44.10 |
| 2018-06-13 | -43.39 |
| 2018-06-12 | -43.39 |
| 2018-06-11 | -42.69 |
| 2018-06-08 | -43.39 |
| 2018-06-07 | -41.27 |
| 2018-06-06 | -46.22 |
| 2018-06-05 | -46.22 |
| 2018-06-04 | -44.10 |
| 2018-06-01 | -38.44 |
| 2018-05-31 | -39.15 |
| 2018-05-30 | -41.27 |
| 2018-05-29 | -38.44 |
| 2018-05-28 | -34.19 |
| 2018-05-25 | -34.19 |
| 2018-05-24 | -33.49 |
| 2018-05-23 | -32.78 |
| 2018-05-21 | -30.66 |
| 2018-05-18 | -32.78 |
| 2018-05-17 | -32.78 |
| 2018-05-16 | -32.78 |
| 2018-05-15 | -32.78 |
| 2018-05-14 | -32.78 |
| 2018-05-11 | -32.78 |
| 2018-05-10 | -32.78 |
| 2018-05-09 | -33.49 |
| 2018-05-08 | -33.49 |
| 2018-05-07 | -33.49 |
| 2018-05-04 | -32.78 |
| 2018-05-03 | -30.66 |
| 2018-05-02 | -32.07 |
| 2018-04-30 | -30.66 |
| 2018-04-27 | -32.07 |
| 2018-04-26 | -32.07 |
| 2018-04-25 | -30.66 |
| 2018-04-24 | -28.53 |
| 2018-04-23 | -28.53 |
| 2018-04-20 | -30.66 |
| 2018-04-19 | -30.66 |
| 2018-04-18 | -32.78 |
| 2018-04-17 | -31.36 |
| 2018-04-16 | -29.24 |
| 2018-04-13 | -28.53 |
| 2018-04-12 | -27.12 |
| 2018-04-11 | -28.53 |
| 2018-04-10 | -28.53 |
| 2018-04-09 | -29.95 |
| 2018-04-06 | -32.07 |
| 2018-04-04 | -32.07 |
| 2018-04-03 | -29.95 |
| 2018-03-29 | -31.36 |
| 2018-03-28 | -30.66 |
| 2018-03-27 | -27.83 |
| 2018-03-26 | -27.12 |
| 2018-03-23 | -32.07 |
| 2018-03-22 | -27.83 |
| 2018-03-21 | -25.70 |
| 2018-03-20 | -25.00 |
| 2018-03-19 | -22.17 |
| 2018-03-16 | -19.33 |
| 2018-03-15 | -16.50 |
| 2018-03-14 | -15.09 |
| 2018-03-13 | -12.26 |
| 2018-03-12 | -13.67 |
| 2018-03-09 | -12.97 |
| 2018-03-08 | -16.50 |
| 2018-03-07 | -14.38 |
| 2018-03-06 | -12.97 |
| 2018-03-05 | -13.67 |
| 2018-03-02 | -12.26 |
| 2018-03-01 | -14.38 |
| 2018-02-28 | -12.26 |
| 2018-02-27 | -11.55 |
| 2018-02-26 | -10.84 |
| 2018-02-23 | -8.01 |
| 2018-02-22 | -5.89 |
| 2018-02-21 | -8.72 |
| 2018-02-20 | -13.67 |
| 2018-02-15 | -13.67 |
| 2018-02-14 | -15.09 |
| 2018-02-13 | -15.09 |
| 2018-02-12 | -18.63 |
| 2018-02-09 | -17.92 |
| 2018-02-08 | -13.67 |
| 2018-02-07 | -12.97 |
| 2018-02-06 | -15.09 |
| 2018-02-05 | -8.01 |
| 2018-02-02 | -6.60 |
| 2018-02-01 | -5.18 |
| 2018-01-31 | -4.48 |
| 2018-01-30 | -4.48 |
| 2018-01-29 | -5.89 |
| 2018-01-26 | -9.43 |
| 2018-01-25 | -5.89 |
| 2018-01-24 | -5.89 |
| 2018-01-23 | -1.65 |
| 2018-01-22 | -1.65 |
| 2018-01-19 | -1.65 |
| 2018-01-18 | -1.65 |
| 2018-01-17 | -2.35 |
| 2018-01-16 | -0.23 |
| 2018-01-15 | 1.19 |
| 2018-01-12 | 4.72 |
| 2018-01-11 | 3.31 |
| 2018-01-10 | 1.89 |
| 2018-01-09 | 2.60 |
| 2018-01-08 | -0.23 |
| 2018-01-05 | -0.94 |
| 2018-01-04 | -0.94 |
| 2018-01-03 | 4.02 |
| 2018-01-02 | -1.65 |
| 2017-12-29 | -0.94 |
| 2017-12-28 | -0.94 |
| 2017-12-27 | -0.94 |
| 2017-12-22 | -2.35 |
| 2017-12-21 | -4.48 |
| 2017-12-20 | -12.26 |
| 2017-12-19 | -10.84 |
| 2017-12-18 | -12.26 |
| 2017-12-15 | -11.55 |
| 2017-12-14 | -10.14 |
| 2017-12-13 | -8.72 |
| 2017-12-12 | -11.55 |
| 2017-12-11 | -11.55 |
| 2017-12-08 | -10.84 |
| 2017-12-07 | -16.50 |
| 2017-12-06 | -15.80 |
| 2017-12-05 | -12.26 |
| 2017-12-04 | -10.84 |
| 2017-12-01 | -11.55 |
| 2017-11-30 | -10.84 |
| 2017-11-29 | -8.01 |
| 2017-11-28 | -6.60 |
| 2017-11-27 | -10.14 |
| 2017-11-24 | 0.48 |
| 2017-11-23 | 0.48 |
| 2017-11-22 | 0.48 |
| 2017-11-21 | 1.19 |
| 2017-11-20 | 5.43 |
| 2017-11-17 | -0.23 |
| 2017-11-16 | 6.14 |
| 2017-11-15 | 3.31 |
| 2017-11-14 | 8.97 |
| 2017-11-13 | 5.43 |
| 2017-11-10 | 1.89 |
| 2017-11-09 | -2.35 |
| 2017-11-08 | -0.94 |
| 2017-11-07 | -0.94 |
| 2017-11-06 | -0.23 |
| 2017-11-03 | -5.18 |
| 2017-11-02 | -6.60 |
| 2017-11-01 | -5.89 |
| 2017-10-31 | -5.18 |
| 2017-10-30 | -6.60 |
| 2017-10-27 | -5.18 |
| 2017-10-26 | -5.89 |
| 2017-10-25 | -10.84 |
| 2017-10-24 | -13.67 |
| 2017-10-23 | -11.55 |
| 2017-10-20 | -13.67 |
| 2017-10-19 | -16.50 |
| 2017-10-18 | -12.26 |
| 2017-10-17 | -12.97 |
| 2017-10-16 | -11.55 |
| 2017-10-13 | -15.09 |
| 2017-10-12 | -16.50 |
| 2017-10-11 | -21.46 |
| 2017-10-10 | -20.75 |
| 2017-10-09 | -22.87 |
| 2017-10-06 | -20.04 |
| 2017-10-04 | -21.46 |
| 2017-10-03 | -21.46 |
| 2017-09-29 | -24.29 |
| 2017-09-28 | -24.29 |
| 2017-09-27 | -22.87 |
| 2017-09-26 | -28.53 |
| 2017-09-25 | -29.95 |
| 2017-09-22 | -24.29 |
| 2017-09-21 | -22.87 |
| 2017-09-20 | -23.58 |
| 2017-09-19 | -22.87 |
| 2017-09-18 | -27.83 |
| 2017-09-15 | -27.83 |
| 2017-09-14 | -27.12 |
| 2017-09-13 | -36.32 |
| 2017-09-12 | -37.02 |
| 2017-09-11 | -37.02 |
| 2017-09-08 | -37.02 |
| 2017-09-07 | -38.44 |
| 2017-09-06 | -38.44 |
| 2017-09-05 | -37.73 |
| 2017-09-04 | -37.73 |
| 2017-09-01 | -38.44 |
| 2017-08-31 | -37.73 |
| 2017-08-30 | -36.32 |
| 2017-08-29 | -37.02 |
| 2017-08-28 | -37.73 |
| 2017-08-25 | -37.02 |
| 2017-08-24 | -35.61 |
| 2017-08-22 | -35.61 |
| 2017-08-21 | -35.61 |
| 2017-08-18 | -33.49 |
| 2017-08-17 | -36.32 |
| 2017-08-16 | -35.61 |
| 2017-08-15 | -36.32 |
| 2017-08-14 | -38.44 |
| 2017-08-11 | -38.44 |
| 2017-08-10 | -37.73 |
| 2017-08-09 | -34.90 |
| 2017-08-08 | -34.90 |
| 2017-08-07 | -36.32 |
| 2017-08-04 | -39.85 |
| 2017-08-03 | -39.15 |
| 2017-08-02 | -39.85 |
| 2017-08-01 | -41.27 |
| 2017-07-31 | -41.27 |
| 2017-07-28 | -39.85 |
| 2017-07-27 | -38.44 |
| 2017-07-26 | -37.73 |
| 2017-07-25 | -38.44 |
| 2017-07-24 | -33.49 |
| 2017-07-21 | -34.19 |
| 2017-07-20 | -34.19 |
| 2017-07-19 | -33.49 |
| 2017-07-18 | -37.73 |
| 2017-07-17 | -38.44 |
| 2017-07-14 | -39.15 |
| 2017-07-13 | -41.27 |
| 2017-07-12 | -40.56 |
| 2017-07-11 | -39.15 |
| 2017-07-10 | -39.85 |
| 2017-07-07 | -38.44 |
| 2017-07-06 | -38.44 |
| 2017-07-05 | -38.44 |
| 2017-07-04 | -41.27 |
| 2017-07-03 | -41.27 |
| 2017-06-30 | -39.85 |
| 2017-06-29 | -42.69 |
| 2017-06-28 | -43.39 |
| 2017-06-27 | -43.39 |
| 2017-06-26 | -41.98 |
| 2017-06-23 | -46.22 |
| 2017-06-22 | -48.35 |
| 2017-06-21 | -48.35 |
| 2017-06-20 | -47.64 |
| 2017-06-19 | -46.93 |
| 2017-06-16 | -48.35 |
| 2017-06-15 | -48.35 |
| 2017-06-14 | -47.64 |
| 2017-06-13 | -46.93 |
| 2017-06-12 | -44.81 |
| 2017-06-09 | -46.22 |
| 2017-06-08 | -43.39 |
| 2017-06-07 | -42.69 |
| 2017-06-06 | -41.98 |
| 2017-06-05 | -41.98 |
| 2017-06-02 | -43.39 |
| 2017-06-01 | -40.56 |
| 2017-05-31 | -41.27 |
| 2017-05-29 | -40.56 |
| 2017-05-26 | -39.15 |
| 2017-05-25 | -39.15 |
| 2017-05-24 | -39.15 |
| 2017-05-23 | -38.44 |
| 2017-05-22 | -37.02 |
| 2017-05-19 | -37.02 |
| 2017-05-18 | -39.15 |
| 2017-05-17 | -33.49 |
| 2017-05-16 | -34.19 |
| 2017-05-15 | -34.19 |
| 2017-05-12 | -33.49 |
| 2017-05-11 | -32.78 |
| 2017-05-10 | -32.78 |
| 2017-05-09 | -33.49 |
| 2017-05-08 | -33.49 |
| 2017-05-05 | -32.78 |
| 2017-05-04 | -33.49 |
| 2017-05-02 | -32.07 |
| 2017-04-28 | -33.49 |
| 2017-04-27 | -33.49 |
| 2017-04-26 | -33.49 |
| 2017-04-25 | -32.78 |
| 2017-04-24 | -33.49 |
| 2017-04-21 | -33.49 |
| 2017-04-20 | -32.78 |
| 2017-04-19 | -32.07 |
| 2017-04-18 | -31.36 |
| 2017-04-13 | -30.66 |
| 2017-04-12 | -30.66 |
| 2017-04-11 | -29.95 |
| 2017-04-10 | -29.24 |
| 2017-04-07 | -27.83 |
| 2017-04-06 | -27.12 |
| 2017-04-05 | -27.12 |
| 2017-04-03 | -27.12 |
| 2017-03-31 | -27.12 |
| 2017-03-30 | -25.70 |
| 2017-03-29 | -25.70 |
| 2017-03-28 | -27.12 |
| 2017-03-27 | -29.24 |
| 2017-03-24 | -27.12 |
| 2017-03-23 | -26.41 |
| 2017-03-22 | -27.12 |
| 2017-03-21 | -25.00 |
| 2017-03-20 | -24.29 |
| 2017-03-17 | -24.29 |
| 2017-03-16 | -25.00 |
| 2017-03-15 | -26.41 |
| 2017-03-14 | -26.41 |
| 2017-03-13 | -27.83 |
| 2017-03-10 | -28.53 |
| 2017-03-09 | -28.53 |
| 2017-03-08 | -27.12 |
| 2017-03-07 | -27.83 |
| 2017-03-06 | -27.12 |
| 2017-03-03 | -27.83 |
| 2017-03-02 | -26.41 |
| 2017-03-01 | -24.29 |
| 2017-02-28 | -25.00 |
| 2017-02-27 | -24.29 |
| 2017-02-24 | -24.29 |
| 2017-02-23 | -24.29 |
| 2017-02-22 | -22.87 |
| 2017-02-21 | -25.70 |
| 2017-02-20 | -25.70 |
| 2017-02-17 | -26.41 |
| 2017-02-16 | -25.70 |
| 2017-02-15 | -25.00 |
| 2017-02-14 | -25.70 |
| 2017-02-13 | -25.70 |
| 2017-02-10 | -26.41 |
| 2017-02-09 | -27.12 |
| 2017-02-08 | -28.53 |
| 2017-02-07 | -28.53 |
| 2017-02-06 | -29.24 |
| 2017-02-03 | -29.95 |
| 2017-02-02 | -29.95 |
| 2017-02-01 | -29.24 |
| 2017-01-27 | -28.53 |
| 2017-01-26 | -27.83 |
| 2017-01-25 | -29.95 |
| 2017-01-24 | -29.95 |
| 2017-01-23 | -31.36 |
| 2017-01-20 | -31.36 |
| 2017-01-19 | -30.66 |
| 2017-01-18 | -29.95 |
| 2017-01-17 | -32.07 |
| 2017-01-16 | -33.49 |
| 2017-01-13 | -32.78 |
| 2017-01-12 | -32.78 |
| 2017-01-11 | -32.78 |
| 2017-01-10 | -32.07 |
| 2017-01-09 | -32.07 |
| 2017-01-06 | -33.49 |
| 2017-01-05 | -33.49 |
| 2017-01-04 | -34.90 |
| 2017-01-03 | -35.61 |
| 2016-12-30 | -34.19 |
| 2016-12-29 | -33.49 |
| 2016-12-28 | -34.19 |
| 2016-12-23 | -32.78 |
| 2016-12-22 | -32.07 |
| 2016-12-21 | -32.78 |
| 2016-12-20 | -32.78 |
| 2016-12-19 | -31.36 |
| 2016-12-16 | -31.36 |
| 2016-12-15 | -29.95 |
| 2016-12-14 | -29.24 |
| 2016-12-13 | -28.53 |
| 2016-12-12 | -27.12 |
| 2016-12-09 | -27.12 |
| 2016-12-08 | -27.12 |
| 2016-12-07 | -27.83 |
| 2016-12-06 | -27.83 |
| 2016-12-05 | -27.12 |
| 2016-12-02 | -27.83 |
| 2016-12-01 | -26.41 |
| 2016-11-30 | -26.41 |
| 2016-11-29 | -27.83 |
| 2016-11-28 | -27.12 |
| 2016-11-25 | -28.53 |
| 2016-11-24 | -27.83 |
| 2016-11-23 | -27.83 |
| 2016-11-22 | -27.83 |
| 2016-11-21 | -29.24 |
| 2016-11-18 | -29.24 |
| 2016-11-17 | -29.24 |
| 2016-11-16 | -29.24 |
| 2016-11-15 | -29.95 |
| 2016-11-14 | -30.66 |
| 2016-11-11 | -29.24 |
| 2016-11-10 | -27.83 |
| 2016-11-09 | -27.83 |
| 2016-11-08 | -25.00 |
| 2016-11-07 | -26.41 |
| 2016-11-04 | -26.41 |
| 2016-11-03 | -25.70 |
| 2016-11-02 | -27.83 |
| 2016-11-01 | -26.41 |
| 2016-10-31 | -25.70 |
| 2016-10-28 | -25.70 |
| 2016-10-27 | -25.70 |
| 2016-10-26 | -25.00 |
| 2016-10-25 | -24.29 |
| 2016-10-24 | -23.58 |
| 2016-10-20 | -24.29 |
| 2016-10-19 | -24.29 |
| 2016-10-18 | -23.58 |
| 2016-10-17 | -23.58 |
| 2016-10-14 | -22.87 |
| 2016-10-13 | -23.58 |
| 2016-10-12 | -23.58 |
| 2016-10-11 | -22.87 |
| 2016-10-07 | -23.58 |
| 2016-10-06 | -23.58 |
| 2016-10-05 | -25.70 |
| 2016-10-04 | -28.53 |
| 2016-10-03 | -27.83 |
| 2016-09-30 | -27.12 |
| 2016-09-29 | -23.58 |
| 2016-09-28 | -22.87 |
| 2016-09-27 | -23.58 |
| 2016-09-26 | -22.17 |
| 2016-09-23 | -21.46 |
| 2016-09-22 | -22.17 |
| 2016-09-21 | -20.75 |
| 2016-09-20 | -20.75 |
| 2016-09-19 | -20.04 |
| 2016-09-15 | -20.75 |
| 2016-09-14 | -20.75 |
| 2016-09-13 | -19.33 |
| 2016-09-12 | -19.33 |
| 2016-09-09 | -15.80 |
| 2016-09-08 | -15.80 |
| 2016-09-07 | -21.46 |
| 2016-09-06 | -20.04 |
| 2016-09-05 | -21.46 |
| 2016-09-02 | -23.58 |
| 2016-09-01 | -23.58 |
| 2016-08-31 | -22.17 |
| 2016-08-30 | -20.04 |
| 2016-08-29 | -21.46 |
| 2016-08-26 | -20.75 |
| 2016-08-25 | -20.75 |
| 2016-08-24 | -17.21 |
| 2016-08-23 | -17.21 |
| 2016-08-22 | -18.63 |
| 2016-08-19 | -18.63 |
| 2016-08-18 | -18.63 |
| 2016-08-17 | -17.92 |
| 2016-08-16 | -21.46 |
| 2016-08-15 | -22.17 |
| 2016-08-12 | -22.17 |
| 2016-08-11 | -22.87 |
| 2016-08-10 | -24.29 |
| 2016-08-09 | -22.87 |
| 2016-08-08 | -22.87 |
| 2016-08-05 | -25.00 |
| 2016-08-04 | -24.29 |
| 2016-08-03 | -25.00 |
| 2016-08-01 | -23.58 |
| 2016-07-29 | -25.00 |
| 2016-07-28 | -24.29 |
| 2016-07-27 | -23.58 |
| 2016-07-26 | -22.87 |
| 2016-07-25 | -24.29 |
| 2016-07-22 | -24.29 |
| 2016-07-21 | -21.46 |
| 2016-07-20 | -21.46 |
| 2016-07-19 | -22.87 |
| 2016-07-18 | -24.29 |
| 2016-07-15 | -23.58 |
| 2016-07-14 | -22.17 |
| 2016-07-13 | -22.87 |
| 2016-07-12 | -19.33 |
| 2016-07-11 | -18.63 |
| 2016-07-08 | -19.33 |
| 2016-07-07 | -20.75 |
| 2016-07-06 | -20.75 |
| 2016-07-05 | -26.41 |
| 2016-07-04 | -25.70 |
| 2016-06-30 | -28.53 |
| 2016-06-29 | -29.24 |
| 2016-06-28 | -29.24 |
| 2016-06-27 | -27.83 |
| 2016-06-24 | -29.24 |
| 2016-06-23 | -28.53 |
| 2016-06-22 | -27.12 |
| 2016-06-21 | -27.83 |
| 2016-06-20 | -28.53 |
| 2016-06-17 | -28.53 |
| 2016-06-16 | -29.24 |
| 2016-06-15 | -28.53 |
| 2016-06-14 | -28.53 |
| 2016-06-13 | -27.12 |
| 2016-06-10 | -25.00 |
| 2016-06-08 | -22.17 |
| 2016-06-07 | -22.17 |
| 2016-06-06 | -22.87 |
| 2016-06-03 | -21.46 |
| 2016-06-02 | -21.46 |
| 2016-06-01 | -20.04 |
| 2016-05-31 | -21.46 |
| 2016-05-30 | -21.46 |
| 2016-05-27 | -20.75 |
| 2016-05-26 | -20.75 |
| 2016-05-25 | -20.75 |
| 2016-05-24 | -19.33 |
| 2016-05-23 | -21.46 |
| 2016-05-20 | -22.17 |
| 2016-05-19 | -22.87 |
| 2016-05-18 | -20.04 |
| 2016-05-17 | -20.75 |
| 2016-05-16 | -22.87 |
| 2016-05-13 | -21.46 |
| 2016-05-12 | -19.33 |
| 2016-05-11 | -17.21 |
| 2016-05-10 | -18.63 |
| 2016-05-09 | -18.63 |
| 2016-05-06 | -19.33 |
| 2016-05-05 | -20.75 |
| 2016-05-04 | -19.33 |
| 2016-05-03 | -20.04 |
| 2016-04-29 | -17.92 |
| 2016-04-28 | -16.50 |
| 2016-04-27 | -17.21 |
| 2016-04-26 | -16.50 |
| 2016-04-25 | -15.80 |
| 2016-04-22 | -14.38 |
| 2016-04-21 | -13.67 |
| 2016-04-20 | -15.09 |
| 2016-04-19 | -12.97 |
| 2016-04-18 | -12.97 |
| 2016-04-15 | -10.84 |
| 2016-04-14 | -10.84 |
| 2016-04-13 | -10.84 |
| 2016-04-12 | -12.26 |
| 2016-04-11 | -15.09 |
| 2016-04-08 | -15.80 |
| 2016-04-07 | -14.38 |
| 2016-04-06 | -15.09 |
| 2016-04-05 | -13.67 |
| 2016-04-01 | -9.43 |
| 2016-03-31 | -9.43 |
| 2016-03-30 | -10.84 |
| 2016-03-29 | -11.55 |
| 2016-03-24 | -10.14 |
| 2016-03-23 | -4.48 |
| 2016-03-22 | -7.31 |
| 2016-03-21 | -5.89 |
| 2016-03-18 | -3.77 |
| 2016-03-17 | -11.55 |
| 2016-03-16 | -12.26 |
| 2016-03-15 | -12.26 |
| 2016-03-14 | -9.43 |
| 2016-03-11 | -8.72 |
| 2016-03-10 | -9.43 |
| 2016-03-09 | -11.55 |
| 2016-03-08 | -9.43 |
| 2016-03-07 | -10.14 |
| 2016-03-04 | -13.67 |
| 2016-03-03 | -17.21 |
| 2016-03-02 | -16.50 |
| 2016-03-01 | -20.04 |
| 2016-02-29 | -20.04 |
| 2016-02-26 | -16.50 |
| 2016-02-25 | -17.92 |
| 2016-02-24 | -15.80 |
| 2016-02-23 | -15.80 |
| 2016-02-22 | -18.63 |
| 2016-02-19 | -17.92 |
| 2016-02-18 | -20.04 |
| 2016-02-17 | -25.00 |
| 2016-02-16 | -25.70 |
| 2016-02-15 | -29.24 |
| 2016-02-12 | -28.53 |
| 2016-02-11 | -30.66 |
| 2016-02-05 | -28.53 |
| 2016-02-04 | -27.83 |
| 2016-02-03 | -31.36 |
| 2016-02-02 | -27.83 |
| 2016-02-01 | -29.24 |
| 2016-01-29 | -29.95 |
| 2016-01-28 | -34.19 |
| 2016-01-27 | -31.36 |
| 2016-01-26 | -31.36 |
| 2016-01-25 | -29.95 |
| 2016-01-22 | -31.36 |
| 2016-01-21 | -32.78 |
| 2016-01-20 | -27.12 |
| 2016-01-19 | -23.58 |
| 2016-01-18 | -27.12 |
| 2016-01-15 | -22.87 |
| 2016-01-14 | -20.04 |
| 2016-01-13 | -20.75 |
| 2016-01-12 | -22.17 |
| 2016-01-11 | -24.29 |
| 2016-01-08 | -20.75 |
| 2016-01-07 | -21.46 |
| 2016-01-06 | -18.63 |
| 2016-01-05 | -18.63 |
| 2016-01-04 | -20.04 |
| 2015-12-31 | -17.92 |
| 2015-12-30 | -18.63 |
| 2015-12-29 | -17.92 |
| 2015-12-28 | -17.21 |
| 2015-12-24 | -17.91 |
| 2015-12-23 | -18.62 |
| 2015-12-22 | -17.21 |
| 2015-12-21 | -17.65 |
| 2015-12-18 | -17.65 |
| 2015-12-17 | -11.76 |
| 2015-12-16 | -18.95 |
| 2015-12-15 | -13.07 |
| 2015-12-14 | -13.07 |
| 2015-12-11 | -13.07 |
| 2015-12-10 | -8.50 |
| 2015-12-09 | -7.19 |
| 2015-12-08 | -6.54 |
| 2015-12-07 | -5.88 |
| 2015-12-04 | -4.58 |
| 2015-12-03 | -3.92 |
| 2015-12-02 | -1.96 |
| 2015-12-01 | -5.88 |
| 2015-11-30 | -3.92 |
| 2015-11-27 | -1.31 |
| 2015-11-26 | 1.96 |
| 2015-11-25 | 3.92 |
| 2015-11-24 | 5.23 |
| 2015-11-23 | 6.54 |
| 2015-11-20 | 2.61 |
| 2015-11-19 | 2.61 |
| 2015-11-18 | -0.65 |
| 2015-11-17 | 2.61 |
| 2015-11-16 | 0.65 |
| 2015-11-13 | 2.61 |
| 2015-11-12 | 5.23 |
| 2015-11-11 | 2.61 |
| 2015-11-10 | 5.88 |
| 2015-11-09 | 6.54 |
| 2015-11-06 | 6.54 |
| 2015-11-05 | 5.88 |
| 2015-11-04 | 12.42 |
| 2015-11-03 | 11.11 |
| 2015-11-02 | 9.80 |
| 2015-10-30 | 5.23 |
| 2015-10-29 | 5.23 |
| 2015-10-28 | 7.19 |
| 2015-10-27 | 8.50 |
| 2015-10-26 | 9.80 |
| 2015-10-23 | 12.42 |
| 2015-10-22 | 12.42 |
| 2015-10-20 | 15.69 |
| 2015-10-19 | 16.34 |
| 2015-10-16 | 15.03 |
| 2015-10-15 | 17.65 |
| 2015-10-14 | 14.38 |
| 2015-10-13 | 8.50 |
| 2015-10-12 | 9.15 |
| 2015-10-09 | 7.19 |
| 2015-10-08 | 5.88 |
| 2015-10-07 | 8.50 |
| 2015-10-06 | 7.19 |
| 2015-10-05 | 5.88 |
| 2015-10-02 | 0.65 |
| 2015-09-30 | -2.61 |
| 2015-09-29 | -5.23 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | -2.61 |
| 2015-09-23 | -1.31 |
| 2015-09-22 | 3.27 |
| 2015-09-21 | -3.92 |
| 2015-09-18 | -5.23 |
| 2015-09-17 | -6.54 |
| 2015-09-16 | -6.54 |
| 2015-09-15 | -9.15 |
| 2015-09-14 | -7.84 |
| 2015-09-11 | -11.11 |
| 2015-09-10 | -9.15 |
| 2015-09-09 | -7.19 |
| 2015-09-08 | -16.34 |
| 2015-09-07 | -22.88 |
| 2015-09-04 | -22.88 |
| 2015-09-02 | -20.26 |
| 2015-09-01 | -18.30 |
| 2015-08-31 | -18.95 |
| 2015-08-28 | -9.80 |
| 2015-08-27 | -15.03 |
| 2015-08-26 | -21.57 |
| 2015-08-25 | -20.26 |
| 2015-08-24 | -22.22 |
| 2015-08-21 | -15.03 |
| 2015-08-20 | -10.46 |
| 2015-08-19 | -3.92 |
| 2015-08-18 | -3.27 |
| 2015-08-17 | 1.31 |
| 2015-08-14 | 2.61 |
| 2015-08-13 | 3.27 |
| 2015-08-12 | 1.31 |
| 2015-08-11 | 6.54 |
| 2015-08-10 | 5.23 |
| 2015-08-07 | 3.92 |
| 2015-08-06 | 4.58 |
| 2015-08-05 | 0.65 |
| 2015-08-04 | -2.61 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 2.61 |
| 2015-07-30 | 3.27 |
| 2015-07-29 | 7.19 |
| 2015-07-28 | 5.88 |
| 2015-07-27 | 3.92 |
| 2015-07-24 | 10.46 |
| 2015-07-23 | 10.46 |
| 2015-07-22 | 15.03 |
| 2015-07-21 | 15.69 |
| 2015-07-20 | 12.42 |
| 2015-07-17 | 11.76 |
| 2015-07-16 | 3.92 |
| 2015-07-15 | 5.23 |
| 2015-07-14 | 9.15 |
| 2015-07-13 | 7.19 |
| 2015-07-10 | 1.96 |
| 2015-07-09 | 2.61 |
| 2015-07-08 | -15.03 |
| 2015-07-07 | -7.19 |
| 2015-07-06 | 1.96 |
| 2015-07-03 | 10.46 |
| 2015-07-02 | 13.07 |
| 2015-06-30 | 16.99 |
| 2015-06-29 | 10.46 |
| 2015-06-26 | 18.95 |
| 2015-06-25 | 24.84 |
| 2015-06-24 | 26.80 |
| 2015-06-23 | 24.18 |
| 2015-06-22 | 22.88 |
| 2015-06-19 | 21.57 |
| 2015-06-18 | 22.88 |
| 2015-06-17 | 24.18 |
| 2015-06-16 | 20.26 |
| 2015-06-15 | 24.84 |
| 2015-06-12 | 26.80 |
| 2015-06-11 | 26.14 |
| 2015-06-10 | 24.18 |
| 2015-06-09 | 24.84 |
| 2015-06-08 | 30.72 |
| 2015-06-05 | 30.72 |
| 2015-06-04 | 33.33 |
| 2015-06-03 | 34.64 |
| 2015-06-02 | 36.60 |
| 2015-06-01 | 40.52 |
| 2015-05-29 | 35.29 |
| 2015-05-28 | 37.91 |
| 2015-05-27 | 40.52 |
| 2015-05-26 | 42.48 |
| 2015-05-22 | 39.22 |
| 2015-05-21 | 37.91 |
| 2015-05-20 | 41.83 |
| 2015-05-19 | 45.10 |
| 2015-05-18 | 41.83 |
| 2015-05-15 | 42.48 |
| 2015-05-14 | 42.48 |
| 2015-05-13 | 48.37 |
| 2015-05-12 | 43.14 |
| 2015-05-11 | 49.67 |
| 2015-05-08 | 44.44 |
| 2015-05-07 | 37.91 |
| 2015-05-06 | 43.14 |
| 2015-05-05 | 52.29 |
| 2015-05-04 | 53.59 |
| 2015-04-30 | 53.59 |
| 2015-04-29 | 52.94 |
| 2015-04-28 | 55.56 |
| 2015-04-27 | 58.82 |
| 2015-04-24 | 54.90 |
| 2015-04-23 | 58.82 |
| 2015-04-22 | 61.44 |
| 2015-04-21 | 59.48 |
| 2015-04-20 | 56.86 |
| 2015-04-17 | 69.93 |
| 2015-04-16 | 69.93 |
| 2015-04-15 | 66.01 |
| 2015-04-14 | 66.01 |
| 2015-04-13 | 73.86 |
| 2015-04-10 | 60.78 |
| 2015-04-09 | 56.86 |
| 2015-04-08 | 50.33 |
| 2015-04-02 | 41.83 |
| 2015-04-01 | 35.29 |
| 2015-03-31 | 33.99 |
| 2015-03-30 | 37.91 |
| 2015-03-27 | 32.03 |
| 2015-03-26 | 32.03 |
| 2015-03-25 | 35.29 |
| 2015-03-24 | 36.60 |
| 2015-03-23 | 36.60 |
| 2015-03-20 | 36.60 |
| 2015-03-19 | 35.29 |
| 2015-03-18 | 37.25 |
| 2015-03-17 | 30.07 |
| 2015-03-16 | 30.07 |
| 2015-03-13 | 32.68 |
| 2015-03-12 | 27.45 |
| 2015-03-11 | 27.45 |
| 2015-03-10 | 30.72 |
| 2015-03-09 | 32.68 |
| 2015-03-06 | 39.87 |
| 2015-03-05 | 39.87 |
| 2015-03-04 | 34.64 |
| 2015-03-03 | 33.99 |
| 2015-03-02 | 28.10 |
| 2015-02-27 | 21.57 |
| 2015-02-26 | 20.92 |
| 2015-02-25 | 15.69 |
| 2015-02-24 | 14.38 |
| 2015-02-23 | 16.34 |
| 2015-02-18 | 15.03 |
| 2015-02-17 | 16.34 |
| 2015-02-16 | 15.69 |
| 2015-02-13 | 13.07 |
| 2015-02-12 | 10.46 |
| 2015-02-11 | 11.11 |
| 2015-02-10 | 10.46 |
| 2015-02-09 | 8.50 |
| 2015-02-06 | 11.11 |
| 2015-02-05 | 14.38 |
| 2015-02-04 | 16.34 |
| 2015-02-03 | 11.76 |
| 2015-02-02 | 8.50 |
| 2015-01-30 | 9.80 |
| 2015-01-29 | 10.46 |
| 2015-01-28 | 15.03 |
| 2015-01-27 | 15.69 |
| 2015-01-26 | 14.38 |
| 2015-01-23 | 13.73 |
| 2015-01-22 | 13.73 |
| 2015-01-21 | 17.65 |
| 2015-01-20 | 11.11 |
| 2015-01-19 | 9.80 |
| 2015-01-16 | 12.42 |
| 2015-01-15 | 15.69 |
| 2015-01-14 | 17.65 |
| 2015-01-13 | 17.65 |
| 2015-01-12 | 18.95 |
| 2015-01-09 | 19.61 |
| 2015-01-08 | 16.99 |
| 2015-01-07 | 18.30 |
| 2015-01-06 | 18.30 |
| 2015-01-05 | 22.22 |
| 2015-01-02 | 19.61 |
| 2014-12-31 | 17.65 |
| 2014-12-30 | 15.69 |
| 2014-12-29 | 15.69 |
| 2014-12-24 | 16.34 |
| 2014-12-23 | 14.38 |
| 2014-12-22 | 17.65 |
| 2014-12-19 | 10.46 |
| 2014-12-18 | 10.46 |
| 2014-12-17 | 11.11 |
| 2014-12-16 | 18.30 |
| 2014-12-15 | 20.92 |
| 2014-12-12 | 24.84 |
| 2014-12-11 | 23.53 |
| 2014-12-10 | 25.49 |
| 2014-12-09 | 15.69 |
| 2014-12-08 | 32.68 |
| 2014-12-05 | 36.60 |
| 2014-12-04 | 36.60 |
| 2014-12-03 | 35.29 |
| 2014-12-02 | 31.37 |
| 2014-12-01 | 32.03 |
| 2014-11-28 | 37.91 |
| 2014-11-27 | 37.25 |
| 2014-11-26 | 39.22 |
| 2014-11-25 | 39.87 |
| 2014-11-24 | 41.18 |
| 2014-11-21 | 37.25 |
| 2014-11-20 | 37.25 |
| 2014-11-19 | 38.56 |
| 2014-11-18 | 33.33 |
| 2014-11-17 | 37.91 |
| 2014-11-14 | 41.18 |
| 2014-11-13 | 43.14 |
| 2014-11-12 | 45.10 |
| 2014-11-11 | 45.10 |
| 2014-11-10 | 37.25 |
| 2014-11-07 | 64.71 |
| 2014-11-06 | 64.05 |
| 2014-11-05 | 66.01 |
| 2014-11-04 | 69.28 |
| 2014-11-03 | 69.93 |
| 2014-10-31 | 71.24 |
| 2014-10-30 | 71.24 |
| 2014-10-29 | 73.86 |
| 2014-10-28 | 69.28 |
| 2014-10-27 | 66.67 |
| 2014-10-24 | 71.24 |
| 2014-10-23 | 74.51 |
| 2014-10-22 | 79.08 |
| 2014-10-21 | 78.43 |
| 2014-10-20 | 70.59 |
| 2014-10-17 | 66.67 |
| 2014-10-16 | 66.01 |
| 2014-10-15 | 61.44 |
| 2014-10-14 | 69.28 |
| 2014-10-13 | 69.93 |
| 2014-10-10 | 77.12 |
| 2014-10-09 | 83.66 |
| 2014-10-08 | 83.66 |
| 2014-10-07 | 88.89 |
| 2014-10-06 | 88.24 |
| 2014-10-03 | 85.62 |
| 2014-09-30 | 86.27 |
| 2014-09-29 | 88.89 |
| 2014-09-26 | 92.16 |
| 2014-09-25 | 95.42 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 95.42 |
| 2014-09-22 | 98.04 |
| 2014-09-19 | 97.39 |
| 2014-09-18 | 96.73 |
| 2014-09-17 | 88.89 |
| 2014-09-16 | 88.24 |
| 2014-09-15 | 93.46 |
| 2014-09-12 | 90.85 |
| 2014-09-11 | 98.69 |
| 2014-09-10 | 96.08 |
| 2014-09-08 | 92.16 |
| 2014-09-05 | 88.89 |
| 2014-09-04 | 90.85 |
| 2014-09-03 | 81.70 |
| 2014-09-02 | 75.82 |
| 2014-09-01 | 77.12 |
| 2014-08-29 | 82.35 |
| 2014-08-28 | 75.16 |
| 2014-08-27 | 82.35 |
| 2014-08-26 | 84.97 |
| 2014-08-25 | 83.01 |
| 2014-08-22 | 82.35 |
| 2014-08-21 | 84.31 |
| 2014-08-20 | 81.05 |
| 2014-08-19 | 77.78 |
| 2014-08-18 | 77.12 |
| 2014-08-15 | 79.74 |
| 2014-08-14 | 69.28 |
| 2014-08-13 | 72.55 |
| 2014-08-12 | 69.93 |
| 2014-08-11 | 68.63 |
| 2014-08-08 | 68.63 |
| 2014-08-07 | 70.59 |
| 2014-08-06 | 72.55 |
| 2014-08-05 | 69.93 |
| 2014-08-04 | 71.90 |
| 2014-08-01 | 62.09 |
| 2014-07-31 | 65.36 |
| 2014-07-30 | 69.93 |
| 2014-07-29 | 73.86 |
| 2014-07-28 | 71.24 |
| 2014-07-25 | 69.28 |
| 2014-07-24 | 72.55 |
| 2014-07-23 | 69.28 |
| 2014-07-22 | 69.28 |
| 2014-07-21 | 63.40 |
| 2014-07-18 | 63.40 |
| 2014-07-17 | 66.01 |
| 2014-07-16 | 69.93 |
| 2014-07-15 | 71.24 |
| 2014-07-14 | 70.59 |
| 2014-07-11 | 72.55 |
| 2014-07-10 | 77.12 |
| 2014-07-09 | 75.82 |
| 2014-07-08 | 79.08 |
| 2014-07-07 | 83.01 |
| 2014-07-04 | 76.47 |
| 2014-07-03 | 71.90 |
| 2014-07-02 | 70.59 |
| 2014-06-30 | 69.28 |
| 2014-06-27 | 67.97 |
| 2014-06-26 | 66.01 |
| 2014-06-25 | 62.75 |
| 2014-06-24 | 60.78 |
| 2014-06-23 | 60.13 |
| 2014-06-20 | 63.40 |
| 2014-06-19 | 61.44 |
| 2014-06-18 | 60.78 |
| 2014-06-17 | 62.09 |
| 2014-06-16 | 60.13 |
| 2014-06-13 | 69.28 |
| 2014-06-12 | 62.09 |
| 2014-06-11 | 63.40 |
| 2014-06-10 | 61.44 |
| 2014-06-09 | 56.86 |
| 2014-06-06 | 56.86 |
| 2014-06-05 | 56.21 |
| 2014-06-04 | 50.98 |
| 2014-06-03 | 61.44 |
| 2014-05-30 | 57.52 |
| 2014-05-29 | 56.86 |
| 2014-05-28 | 58.17 |
| 2014-05-27 | 63.40 |
| 2014-05-26 | 68.63 |
| 2014-05-23 | 65.36 |
| 2014-05-22 | 66.01 |
| 2014-05-21 | 55.56 |
| 2014-05-20 | 50.33 |
| 2014-05-19 | 50.33 |
| 2014-05-16 | 44.44 |
| 2014-05-15 | 48.37 |
| 2014-05-14 | 54.25 |
| 2014-05-13 | 50.98 |
| 2014-05-12 | 52.29 |
| 2014-05-09 | 41.83 |
| 2014-05-08 | 32.68 |
| 2014-05-07 | 43.79 |
| 2014-05-05 | 50.98 |
| 2014-05-02 | 54.90 |
| 2014-04-30 | 51.63 |
| 2014-04-29 | 58.82 |
| 2014-04-28 | 62.75 |
| 2014-04-25 | 67.97 |
| 2014-04-24 | 71.24 |
| 2014-04-23 | 74.51 |
| 2014-04-22 | 77.12 |
| 2014-04-17 | 68.63 |
| 2014-04-16 | 65.36 |
| 2014-04-15 | 58.17 |
| 2014-04-14 | 64.71 |
| 2014-04-11 | 69.93 |
| 2014-04-10 | 76.47 |
| 2014-04-09 | 75.82 |
| 2014-04-08 | 73.20 |
| 2014-04-07 | 75.16 |
| 2014-04-04 | 82.35 |
| 2014-04-03 | 85.62 |
| 2014-04-02 | 84.97 |
| 2014-04-01 | 80.39 |
| 2014-03-31 | 83.01 |
| 2014-03-28 | 78.43 |
| 2014-03-27 | 76.47 |
| 2014-03-26 | 71.90 |
| 2014-03-25 | 74.51 |
| 2014-03-24 | 82.35 |
| 2014-03-21 | 79.74 |
| 2014-03-20 | 85.62 |
| 2014-03-19 | 98.69 |
| 2014-03-18 | 94.77 |
| 2014-03-17 | 84.97 |
| 2014-03-14 | 83.66 |
| 2014-03-13 | 85.62 |
| 2014-03-12 | 95.42 |
| 2014-03-11 | 105.88 |
| 2014-03-10 | 101.31 |
| 2014-03-07 | 101.31 |
| 2014-03-06 | 98.69 |
| 2014-03-05 | 88.89 |
| 2014-03-04 | 84.31 |
| 2014-03-03 | 88.24 |
| 2014-02-28 | 90.85 |
| 2014-02-27 | 89.54 |
| 2014-02-26 | 77.78 |
| 2014-02-25 | 76.47 |
| 2014-02-24 | 83.01 |
| 2014-02-21 | 83.01 |
| 2014-02-20 | 73.86 |
| 2014-02-19 | 75.16 |
| 2014-02-18 | 71.90 |
| 2014-02-17 | 75.82 |
| 2014-02-14 | 71.24 |
| 2014-02-13 | 71.24 |
| 2014-02-12 | 71.24 |
| 2014-02-11 | 73.86 |
| 2014-02-10 | 76.47 |
| 2014-02-07 | 78.43 |
| 2014-02-06 | 70.59 |
| 2014-02-05 | 60.13 |
| 2014-02-04 | 64.71 |
| 2014-01-30 | 72.55 |
| 2014-01-29 | 76.47 |
| 2014-01-28 | 75.82 |
| 2014-01-27 | 65.36 |
| 2014-01-24 | 76.47 |
| 2014-01-23 | 88.24 |
| 2014-01-22 | 92.16 |
| 2014-01-21 | 88.89 |
| 2014-01-20 | 86.27 |
| 2014-01-17 | 94.12 |
| 2014-01-16 | 93.46 |
| 2014-01-15 | 83.66 |
| 2014-01-14 | 81.70 |
| 2014-01-13 | 81.70 |
| 2014-01-10 | 70.59 |
| 2014-01-09 | 84.31 |
| 2014-01-08 | 73.20 |
| 2014-01-07 | 63.40 |
| 2014-01-06 | 61.44 |
| 2014-01-03 | 65.36 |
| 2014-01-02 | 62.75 |
| 2013-12-31 | 56.86 |
| 2013-12-30 | 53.59 |
| 2013-12-27 | 54.90 |
| 2013-12-24 | 52.29 |
| 2013-12-23 | 54.25 |
| 2013-12-20 | 49.02 |
| 2013-12-19 | 53.59 |
| 2013-12-18 | 49.67 |
| 2013-12-17 | 44.44 |
| 2013-12-16 | 45.10 |
| 2013-12-13 | 49.67 |
| 2013-12-12 | 41.83 |
| 2013-12-11 | 45.10 |
| 2013-12-10 | 45.75 |
| 2013-12-09 | 52.29 |
| 2013-12-06 | 60.78 |
| 2013-12-05 | 64.71 |
| 2013-12-04 | 66.01 |
| 2013-12-03 | 62.75 |
| 2013-12-02 | 61.44 |
| 2013-11-29 | 66.01 |
| 2013-11-28 | 67.32 |
| 2013-11-27 | 66.67 |
| 2013-11-26 | 70.59 |
| 2013-11-25 | 71.90 |
| 2013-11-22 | 68.63 |
| 2013-11-21 | 67.32 |
| 2013-11-20 | 71.90 |
| 2013-11-19 | 74.51 |
| 2013-11-18 | 74.51 |
| 2013-11-15 | 68.63 |
| 2013-11-14 | 67.97 |
| 2013-11-13 | 62.75 |
| 2013-11-12 | 60.13 |
| 2013-11-11 | 55.56 |
| 2013-11-08 | 54.90 |
| 2013-11-07 | 59.48 |
| 2013-11-06 | 61.44 |
| 2013-11-05 | 63.40 |
| 2013-11-04 | 58.17 |
| 2013-11-01 | 51.63 |
| 2013-10-31 | 55.56 |
| 2013-10-30 | 54.25 |
| 2013-10-29 | 50.98 |
| 2013-10-28 | 55.56 |
| 2013-10-25 | 62.09 |
| 2013-10-24 | 63.40 |
| 2013-10-23 | 58.17 |
| 2013-10-22 | 67.32 |
| 2013-10-21 | 67.97 |
| 2013-10-18 | 68.63 |
| 2013-10-17 | 64.71 |
| 2013-10-16 | 67.32 |
| 2013-10-15 | 68.63 |
| 2013-10-11 | 58.17 |
| 2013-10-10 | 59.48 |
| 2013-10-09 | 56.86 |
| 2013-10-08 | 66.01 |
| 2013-10-07 | 64.71 |
| 2013-10-04 | 58.82 |
| 2013-10-03 | 54.90 |
| 2013-10-02 | 55.56 |
| 2013-09-30 | 46.41 |
| 2013-09-27 | 41.18 |
| 2013-09-26 | 45.10 |
| 2013-09-25 | 41.18 |
| 2013-09-24 | 41.83 |
| 2013-09-23 | 42.48 |
| 2013-09-19 | 37.25 |
| 2013-09-18 | 38.56 |
| 2013-09-17 | 36.60 |
| 2013-09-16 | 39.22 |
| 2013-09-13 | 39.22 |
| 2013-09-12 | 41.83 |
| 2013-09-11 | 42.48 |
| 2013-09-10 | 40.52 |
| 2013-09-09 | 38.56 |
| 2013-09-06 | 38.56 |
| 2013-09-05 | 39.22 |
| 2013-09-04 | 31.37 |
| 2013-09-03 | 33.33 |
| 2013-09-02 | 35.29 |
| 2013-08-30 | 33.99 |
| 2013-08-29 | 26.80 |
| 2013-08-28 | 21.57 |
| 2013-08-27 | 24.84 |
| 2013-08-26 | 28.10 |
| 2013-08-23 | 30.72 |
| 2013-08-22 | 33.33 |
| 2013-08-21 | 26.80 |
| 2013-08-20 | 28.10 |
| 2013-08-19 | 32.03 |
| 2013-08-16 | 30.72 |
| 2013-08-15 | 32.03 |
| 2013-08-13 | 36.60 |
| 2013-08-12 | 35.29 |
| 2013-08-09 | 33.99 |
| 2013-08-08 | 31.37 |
| 2013-08-07 | 35.29 |
| 2013-08-06 | 39.87 |
| 2013-08-05 | 37.25 |
| 2013-08-02 | 30.72 |
| 2013-08-01 | 31.37 |
| 2013-07-31 | 29.41 |
| 2013-07-30 | 28.10 |
| 2013-07-29 | 30.07 |
| 2013-07-26 | 28.10 |
| 2013-07-25 | 26.80 |
| 2013-07-24 | 29.41 |
| 2013-07-23 | 29.41 |
| 2013-07-22 | 30.07 |
| 2013-07-19 | 28.10 |
| 2013-07-18 | 22.88 |
| 2013-07-17 | 22.88 |
| 2013-07-16 | 25.49 |
| 2013-07-15 | 17.65 |
| 2013-07-12 | 13.07 |
| 2013-07-11 | 14.38 |
| 2013-07-10 | 11.11 |
| 2013-07-09 | 7.84 |
| 2013-07-08 | 8.50 |
| 2013-07-05 | 4.58 |
| 2013-07-04 | 6.54 |
| 2013-07-03 | 3.92 |
| 2013-07-02 | 9.80 |
| 2013-06-28 | 9.15 |
| 2013-06-27 | 7.19 |
| 2013-06-26 | 8.50 |
| 2013-06-25 | 4.58 |
| 2013-06-24 | 9.15 |
| 2013-06-21 | 18.95 |
| 2013-06-20 | 16.34 |
| 2013-06-19 | 17.65 |
| 2013-06-18 | 20.26 |
| 2013-06-17 | 37.25 |
| 2013-06-14 | 28.10 |
| 2013-06-13 | 26.80 |
| 2013-06-11 | 29.41 |
| 2013-06-10 | 25.49 |
| 2013-06-07 | 24.18 |
| 2013-06-06 | 28.76 |
| 2013-06-05 | 25.49 |
| 2013-06-04 | 18.30 |
| 2013-06-03 | 19.61 |
| 2013-05-31 | 18.95 |
| 2013-05-30 | 20.26 |
| 2013-05-29 | 20.92 |
| 2013-05-28 | 24.84 |
| 2013-05-27 | 23.53 |
| 2013-05-24 | 20.26 |
| 2013-05-23 | 20.26 |
| 2013-05-22 | 22.22 |
| 2013-05-21 | 26.14 |
| 2013-05-20 | 15.69 |
| 2013-05-16 | 22.88 |
| 2013-05-15 | 22.22 |
| 2013-05-14 | 11.11 |
| 2013-05-13 | 11.11 |
| 2013-05-10 | 5.23 |
| 2013-05-09 | 2.61 |
| 2013-05-08 | 5.23 |
| 2013-05-07 | 4.58 |
| 2013-05-06 | 1.31 |
| 2013-05-03 | 4.58 |
| 2013-05-02 | 1.31 |
| 2013-04-30 | 2.61 |
| 2013-04-29 | 3.27 |
| 2013-04-26 | 2.61 |
| 2013-04-25 | 5.23 |
| 2013-04-24 | 5.23 |
| 2013-04-23 | 3.27 |
| 2013-04-22 | 5.23 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | -3.92 |
| 2013-04-17 | -3.27 |
| 2013-04-16 | -1.31 |
| 2013-04-15 | -3.92 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | -0.65 |
| 2013-04-10 | 5.23 |
| 2013-04-09 | -3.92 |
| 2013-04-08 | -8.50 |
| 2013-04-05 | -8.50 |
| 2013-04-03 | -0.65 |
| 2013-04-02 | -1.31 |
| 2013-03-28 | 3.27 |
| 2013-03-27 | 4.58 |
| 2013-03-26 | 4.58 |
| 2013-03-25 | 8.50 |
| 2013-03-22 | 15.69 |
| 2013-03-21 | 14.38 |
| 2013-03-20 | 14.38 |
| 2013-03-19 | 6.54 |
| 2013-03-18 | 7.84 |
| 2013-03-15 | 16.99 |
| 2013-03-14 | 21.57 |
| 2013-03-13 | 15.69 |
| 2013-03-12 | 24.84 |
| 2013-03-11 | 33.33 |
| 2013-03-08 | 38.56 |
| 2013-03-07 | 39.87 |
| 2013-03-06 | 41.18 |
| 2013-03-05 | 42.48 |
| 2013-03-04 | 33.99 |
| 2013-03-01 | 35.95 |
| 2013-02-28 | 35.29 |
| 2013-02-27 | 30.07 |
| 2013-02-26 | 26.80 |
| 2013-02-25 | 32.68 |
| 2013-02-22 | 32.03 |
| 2013-02-21 | 33.99 |
| 2013-02-20 | 34.64 |
| 2013-02-19 | 32.03 |
| 2013-02-18 | 38.56 |
| 2013-02-15 | 43.14 |
| 2013-02-14 | 42.48 |
| 2013-02-08 | 29.41 |
| 2013-02-07 | 26.80 |
| 2013-02-06 | 33.33 |
| 2013-02-05 | 35.95 |
| 2013-02-04 | 39.87 |
| 2013-02-01 | 37.91 |
| 2013-01-31 | 38.56 |
| 2013-01-30 | 40.52 |
| 2013-01-29 | 42.48 |
| 2013-01-28 | 38.56 |
| 2013-01-25 | 39.87 |
| 2013-01-24 | 50.98 |
| 2013-01-23 | 45.10 |
| 2013-01-22 | 37.91 |
| 2013-01-21 | 33.99 |
| 2013-01-18 | 35.29 |
| 2013-01-17 | 33.99 |
| 2013-01-16 | 38.56 |
| 2013-01-15 | 35.29 |
| 2013-01-14 | 32.68 |
| 2013-01-11 | 38.56 |
| 2013-01-10 | 35.95 |
| 2013-01-09 | 33.33 |
| 2013-01-08 | 22.88 |
| 2013-01-07 | 29.41 |
| 2013-01-04 | 20.26 |
| 2013-01-03 | 13.73 |
| 2013-01-02 | 6.54 |
| 2012-12-31 | 1.96 |
| 2012-12-28 | 2.61 |
| 2012-12-27 | 3.92 |
| 2012-12-24 | 2.61 |
| 2012-12-21 | 4.58 |
| 2012-12-20 | 7.84 |
| 2012-12-19 | 5.23 |
| 2012-12-18 | -2.61 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | -3.27 |
| 2012-12-13 | -5.88 |
| 2012-12-12 | -2.61 |
| 2012-12-11 | -12.42 |
| 2012-12-10 | -11.76 |
| 2012-12-07 | -11.11 |
| 2012-12-06 | -15.03 |
| 2012-12-05 | -12.42 |
| 2012-12-04 | -16.99 |
| 2012-12-03 | -16.34 |
| 2012-11-30 | -15.69 |
| 2012-11-29 | -15.03 |
| 2012-11-28 | -16.99 |
| 2012-11-27 | -16.34 |
| 2012-11-26 | -15.03 |
| 2012-11-23 | -12.42 |
| 2012-11-22 | -15.03 |
| 2012-11-21 | -15.69 |
| 2012-11-20 | -16.34 |
| 2012-11-19 | -13.73 |
| 2012-11-16 | -11.76 |
| 2012-11-15 | -9.15 |
| 2012-11-14 | -5.23 |
| 2012-11-13 | -10.46 |
| 2012-11-12 | -7.84 |
| 2012-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy