Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2025-09-05 | -41.98 |
| 2025-09-04 | -43.71 |
| 2025-09-03 | -43.71 |
| 2025-09-02 | -43.71 |
| 2025-09-01 | -42.56 |
| 2025-08-29 | -46.00 |
| 2025-08-28 | -47.15 |
| 2025-08-27 | -45.43 |
| 2025-08-26 | -42.56 |
| 2025-08-25 | -41.41 |
| 2025-08-22 | -40.26 |
| 2025-08-21 | -43.13 |
| 2025-08-20 | -43.13 |
| 2025-08-19 | -41.41 |
| 2025-08-18 | -40.83 |
| 2025-08-15 | -43.71 |
| 2025-08-14 | -46.58 |
| 2025-08-13 | -47.73 |
| 2025-08-12 | -47.73 |
| 2025-08-11 | -48.30 |
| 2025-08-08 | -46.58 |
| 2025-08-07 | -46.58 |
| 2025-08-06 | -46.58 |
| 2025-08-05 | -46.00 |
| 2025-08-04 | -48.88 |
| 2025-08-01 | -48.30 |
| 2025-07-31 | -47.15 |
| 2025-07-30 | -47.15 |
| 2025-07-29 | -44.85 |
| 2025-07-28 | -43.13 |
| 2025-07-25 | -42.56 |
| 2025-07-24 | -39.11 |
| 2025-07-23 | -37.96 |
| 2025-07-22 | -37.39 |
| 2025-07-21 | -38.54 |
| 2025-07-18 | -36.81 |
| 2025-07-17 | -39.68 |
| 2025-07-16 | -40.26 |
| 2025-07-15 | -41.41 |
| 2025-07-14 | -40.83 |
| 2025-07-11 | -38.54 |
| 2025-07-10 | -40.26 |
| 2025-07-09 | -45.43 |
| 2025-07-08 | -43.71 |
| 2025-07-07 | -48.88 |
| 2025-07-04 | -51.17 |
| 2025-07-03 | -50.02 |
| 2025-07-02 | -52.32 |
| 2025-06-30 | -48.30 |
| 2025-06-27 | -36.81 |
| 2025-06-26 | -36.24 |
| 2025-06-25 | -42.56 |
| 2025-06-24 | -46.58 |
| 2025-06-23 | -48.30 |
| 2025-06-20 | -49.45 |
| 2025-06-19 | -51.75 |
| 2025-06-18 | -48.88 |
| 2025-06-17 | -47.15 |
| 2025-06-16 | -47.73 |
| 2025-06-13 | -49.45 |
| 2025-06-12 | -47.73 |
| 2025-06-11 | -47.15 |
| 2025-06-10 | -48.88 |
| 2025-06-09 | -44.85 |
| 2025-06-06 | -47.15 |
| 2025-06-05 | -45.43 |
| 2025-06-04 | -48.30 |
| 2025-06-03 | -51.17 |
| 2025-06-02 | -48.88 |
| 2025-05-30 | -50.60 |
| 2025-05-29 | -44.28 |
| 2025-05-28 | -60.36 |
| 2025-05-27 | -60.36 |
| 2025-05-26 | -62.09 |
| 2025-05-23 | -61.51 |
| 2025-05-22 | -62.09 |
| 2025-05-21 | -62.09 |
| 2025-05-20 | -63.81 |
| 2025-05-19 | -64.96 |
| 2025-05-16 | -64.39 |
| 2025-05-15 | -63.81 |
| 2025-05-14 | -64.39 |
| 2025-05-13 | -63.81 |
| 2025-05-12 | -63.81 |
| 2025-05-09 | -64.39 |
| 2025-05-08 | -63.24 |
| 2025-05-07 | -62.66 |
| 2025-05-06 | -62.66 |
| 2025-05-02 | -64.96 |
| 2025-04-30 | -64.96 |
| 2025-04-29 | -65.53 |
| 2025-04-28 | -64.96 |
| 2025-04-25 | -68.41 |
| 2025-04-24 | -68.41 |
| 2025-04-23 | -67.26 |
| 2025-04-22 | -70.13 |
| 2025-04-17 | -70.70 |
| 2025-04-16 | -70.70 |
| 2025-04-15 | -70.13 |
| 2025-04-14 | -69.56 |
| 2025-04-11 | -70.70 |
| 2025-04-10 | -70.13 |
| 2025-04-09 | -71.28 |
| 2025-04-08 | -70.70 |
| 2025-04-07 | -71.28 |
| 2025-04-03 | -63.81 |
| 2025-04-02 | -64.39 |
| 2025-04-01 | -63.81 |
| 2025-03-31 | -64.39 |
| 2025-03-28 | -60.36 |
| 2025-03-27 | -60.36 |
| 2025-03-26 | -59.79 |
| 2025-03-25 | -57.49 |
| 2025-03-24 | -55.19 |
| 2025-03-21 | -56.92 |
| 2025-03-20 | -56.92 |
| 2025-03-19 | -56.34 |
| 2025-03-18 | -57.49 |
| 2025-03-17 | -56.92 |
| 2025-03-14 | -58.64 |
| 2025-03-13 | -62.09 |
| 2025-03-12 | -61.51 |
| 2025-03-11 | -63.24 |
| 2025-03-10 | -63.81 |
| 2025-03-07 | -63.81 |
| 2025-03-06 | -63.24 |
| 2025-03-05 | -63.81 |
| 2025-03-04 | -63.81 |
| 2025-03-03 | -63.24 |
| 2025-02-28 | -64.96 |
| 2025-02-27 | -62.09 |
| 2025-02-26 | -59.22 |
| 2025-02-25 | -63.24 |
| 2025-02-24 | -60.36 |
| 2025-02-21 | -62.09 |
| 2025-02-20 | -63.24 |
| 2025-02-19 | -61.51 |
| 2025-02-18 | -62.09 |
| 2025-02-17 | -60.94 |
| 2025-02-14 | -61.51 |
| 2025-02-13 | -62.09 |
| 2025-02-12 | -61.51 |
| 2025-02-11 | -63.81 |
| 2025-02-10 | -62.09 |
| 2025-02-07 | -60.94 |
| 2025-02-06 | -62.09 |
| 2025-02-05 | -66.68 |
| 2025-02-04 | -67.83 |
| 2025-02-03 | -68.98 |
| 2025-01-28 | -67.83 |
| 2025-01-27 | -66.68 |
| 2025-01-24 | -66.68 |
| 2025-01-23 | -70.13 |
| 2025-01-22 | -70.70 |
| 2025-01-21 | -70.13 |
| 2025-01-20 | -70.13 |
| 2025-01-17 | -68.98 |
| 2025-01-16 | -68.98 |
| 2025-01-15 | -68.41 |
| 2025-01-14 | -69.56 |
| 2025-01-13 | -69.56 |
| 2025-01-10 | -70.13 |
| 2025-01-09 | -70.70 |
| 2025-01-08 | -70.70 |
| 2025-01-07 | -70.70 |
| 2025-01-06 | -70.70 |
| 2025-01-03 | -68.98 |
| 2025-01-02 | -70.13 |
| 2024-12-31 | -68.41 |
| 2024-12-30 | -68.98 |
| 2024-12-27 | -68.98 |
| 2024-12-24 | -67.26 |
| 2024-12-23 | -69.56 |
| 2024-12-20 | -68.41 |
| 2024-12-19 | -67.26 |
| 2024-12-18 | -67.26 |
| 2024-12-17 | -66.68 |
| 2024-12-16 | -68.41 |
| 2024-12-13 | -68.41 |
| 2024-12-12 | -67.83 |
| 2024-12-11 | -68.98 |
| 2024-12-10 | -69.56 |
| 2024-12-09 | -67.83 |
| 2024-12-06 | -68.98 |
| 2024-12-05 | -70.13 |
| 2024-12-04 | -69.56 |
| 2024-12-03 | -70.13 |
| 2024-12-02 | -71.28 |
| 2024-11-29 | -70.13 |
| 2024-11-28 | -70.70 |
| 2024-11-27 | -70.13 |
| 2024-11-26 | -71.28 |
| 2024-11-25 | -70.70 |
| 2024-11-22 | -71.28 |
| 2024-11-21 | -68.41 |
| 2024-11-20 | -68.98 |
| 2024-11-19 | -67.83 |
| 2024-11-18 | -70.70 |
| 2024-11-15 | -70.70 |
| 2024-11-14 | -68.41 |
| 2024-11-13 | -64.96 |
| 2024-11-12 | -66.11 |
| 2024-11-11 | -60.94 |
| 2024-11-08 | -60.36 |
| 2024-11-07 | -60.94 |
| 2024-11-06 | -65.53 |
| 2024-11-05 | -64.39 |
| 2024-11-04 | -73.00 |
| 2024-11-01 | -74.15 |
| 2024-10-31 | -72.43 |
| 2024-10-30 | -73.00 |
| 2024-10-29 | -71.85 |
| 2024-10-28 | -71.85 |
| 2024-10-25 | -71.85 |
| 2024-10-24 | -71.85 |
| 2024-10-23 | -71.28 |
| 2024-10-22 | -71.28 |
| 2024-10-21 | -70.70 |
| 2024-10-18 | -68.41 |
| 2024-10-17 | -70.70 |
| 2024-10-16 | -71.28 |
| 2024-10-15 | -70.13 |
| 2024-10-14 | -68.98 |
| 2024-10-10 | -64.96 |
| 2024-10-09 | -63.24 |
| 2024-10-08 | -60.36 |
| 2024-10-07 | -46.58 |
| 2024-10-04 | -43.71 |
| 2024-10-03 | -37.39 |
| 2024-10-02 | -43.71 |
| 2024-09-30 | -51.17 |
| 2024-09-27 | -68.41 |
| 2024-09-26 | -73.58 |
| 2024-09-25 | -74.15 |
| 2024-09-24 | -75.30 |
| 2024-09-23 | -77.02 |
| 2024-09-20 | -77.60 |
| 2024-09-19 | -79.89 |
| 2024-09-17 | -79.32 |
| 2024-09-16 | -79.89 |
| 2024-09-13 | -79.32 |
| 2024-09-12 | -79.89 |
| 2024-09-11 | -79.32 |
| 2024-09-10 | -78.75 |
| 2024-09-09 | -79.32 |
| 2024-09-05 | -79.89 |
| 2024-09-04 | -79.89 |
| 2024-09-03 | -79.32 |
| 2024-09-02 | -79.32 |
| 2024-08-30 | -79.32 |
| 2024-08-29 | -78.17 |
| 2024-08-28 | -78.17 |
| 2024-08-27 | -78.17 |
| 2024-08-26 | -81.04 |
| 2024-08-23 | -80.47 |
| 2024-08-22 | -80.47 |
| 2024-08-21 | -79.89 |
| 2024-08-20 | -79.32 |
| 2024-08-19 | -79.32 |
| 2024-08-16 | -79.32 |
| 2024-08-15 | -79.89 |
| 2024-08-14 | -79.89 |
| 2024-08-13 | -79.89 |
| 2024-08-12 | -79.89 |
| 2024-08-09 | -80.47 |
| 2024-08-08 | -79.89 |
| 2024-08-07 | -79.89 |
| 2024-08-06 | -79.89 |
| 2024-08-05 | -80.47 |
| 2024-08-02 | -79.32 |
| 2024-08-01 | -78.75 |
| 2024-07-31 | -79.89 |
| 2024-07-30 | -79.89 |
| 2024-07-29 | -80.47 |
| 2024-07-26 | -79.89 |
| 2024-07-25 | -79.89 |
| 2024-07-24 | -79.89 |
| 2024-07-23 | -79.32 |
| 2024-07-22 | -79.32 |
| 2024-07-19 | -78.75 |
| 2024-07-18 | -77.60 |
| 2024-07-17 | -77.60 |
| 2024-07-16 | -77.60 |
| 2024-07-15 | -77.02 |
| 2024-07-12 | -78.75 |
| 2024-07-11 | -78.17 |
| 2024-07-10 | -78.17 |
| 2024-07-09 | -78.17 |
| 2024-07-08 | -77.60 |
| 2024-07-05 | -78.17 |
| 2024-07-04 | -77.02 |
| 2024-07-03 | -77.02 |
| 2024-07-02 | -77.02 |
| 2024-06-28 | -77.60 |
| 2024-06-27 | -78.75 |
| 2024-06-26 | -76.45 |
| 2024-06-25 | -74.73 |
| 2024-06-24 | -73.58 |
| 2024-06-21 | -75.30 |
| 2024-06-20 | -74.15 |
| 2024-06-19 | -75.30 |
| 2024-06-18 | -75.30 |
| 2024-06-17 | -74.73 |
| 2024-06-14 | -74.15 |
| 2024-06-13 | -75.30 |
| 2024-06-12 | -73.58 |
| 2024-06-11 | -73.00 |
| 2024-06-07 | -73.00 |
| 2024-06-06 | -72.43 |
| 2024-06-05 | -73.58 |
| 2024-06-04 | -73.58 |
| 2024-06-03 | -71.85 |
| 2024-05-31 | -71.28 |
| 2024-05-30 | -70.70 |
| 2024-05-29 | -73.00 |
| 2024-05-28 | -71.85 |
| 2024-05-27 | -70.70 |
| 2024-05-24 | -73.00 |
| 2024-05-23 | -75.87 |
| 2024-05-22 | -80.47 |
| 2024-05-21 | -79.89 |
| 2024-05-20 | -82.77 |
| 2024-05-17 | -81.62 |
| 2024-05-16 | -82.77 |
| 2024-05-14 | -82.19 |
| 2024-05-13 | -82.19 |
| 2024-05-10 | -82.77 |
| 2024-05-09 | -82.77 |
| 2024-05-08 | -82.77 |
| 2024-05-07 | -82.19 |
| 2024-05-06 | -81.62 |
| 2024-05-03 | -81.04 |
| 2024-05-02 | -82.19 |
| 2024-04-30 | -81.62 |
| 2024-04-29 | -81.62 |
| 2024-04-26 | -81.62 |
| 2024-04-25 | -79.89 |
| 2024-04-24 | -81.04 |
| 2024-04-23 | -80.47 |
| 2024-04-22 | -79.89 |
| 2024-04-19 | -81.04 |
| 2024-04-18 | -81.04 |
| 2024-04-17 | -79.89 |
| 2024-04-16 | -80.47 |
| 2024-04-15 | -79.89 |
| 2024-04-12 | -78.75 |
| 2024-04-11 | -78.17 |
| 2024-04-10 | -78.75 |
| 2024-04-09 | -78.75 |
| 2024-04-08 | -79.32 |
| 2024-04-05 | -79.89 |
| 2024-04-03 | -79.32 |
| 2024-04-02 | -78.17 |
| 2024-03-28 | -78.17 |
| 2024-03-27 | -78.17 |
| 2024-03-26 | -77.02 |
| 2024-03-25 | -77.02 |
| 2024-03-22 | -77.60 |
| 2024-03-21 | -77.02 |
| 2024-03-20 | -78.17 |
| 2024-03-19 | -78.17 |
| 2024-03-18 | -77.60 |
| 2024-03-15 | -77.02 |
| 2024-03-14 | -78.75 |
| 2024-03-13 | -77.60 |
| 2024-03-12 | -77.60 |
| 2024-03-11 | -78.75 |
| 2024-03-08 | -78.75 |
| 2024-03-07 | -78.75 |
| 2024-03-06 | -77.02 |
| 2024-03-05 | -77.02 |
| 2024-03-04 | -77.02 |
| 2024-03-01 | -77.02 |
| 2024-02-29 | -78.75 |
| 2024-02-28 | -77.60 |
| 2024-02-27 | -77.02 |
| 2024-02-26 | -77.02 |
| 2024-02-23 | -77.60 |
| 2024-02-22 | -78.17 |
| 2024-02-21 | -77.60 |
| 2024-02-20 | -77.02 |
| 2024-02-19 | -77.02 |
| 2024-02-16 | -77.02 |
| 2024-02-15 | -78.75 |
| 2024-02-14 | -77.02 |
| 2024-02-09 | -76.45 |
| 2024-02-08 | -76.45 |
| 2024-02-07 | -78.75 |
| 2024-02-06 | -77.02 |
| 2024-02-05 | -77.60 |
| 2024-02-02 | -78.75 |
| 2024-02-01 | -79.32 |
| 2024-01-31 | -77.60 |
| 2024-01-30 | -78.17 |
| 2024-01-29 | -77.02 |
| 2024-01-26 | -78.75 |
| 2024-01-25 | -79.89 |
| 2024-01-24 | -79.89 |
| 2024-01-23 | -80.47 |
| 2024-01-22 | -77.60 |
| 2024-01-19 | -77.02 |
| 2024-01-18 | -76.45 |
| 2024-01-17 | -77.02 |
| 2024-01-16 | -74.73 |
| 2024-01-15 | -77.02 |
| 2024-01-12 | -77.02 |
| 2024-01-11 | -77.02 |
| 2024-01-10 | -77.02 |
| 2024-01-09 | -76.45 |
| 2024-01-08 | -77.02 |
| 2024-01-05 | -76.45 |
| 2024-01-04 | -76.45 |
| 2024-01-03 | -77.02 |
| 2024-01-02 | -77.02 |
| 2023-12-29 | -76.45 |
| 2023-12-28 | -77.02 |
| 2023-12-27 | -77.02 |
| 2023-12-22 | -77.02 |
| 2023-12-21 | -77.60 |
| 2023-12-20 | -77.60 |
| 2023-12-19 | -77.60 |
| 2023-12-18 | -78.17 |
| 2023-12-15 | -77.02 |
| 2023-12-14 | -78.17 |
| 2023-12-13 | -78.17 |
| 2023-12-12 | -77.60 |
| 2023-12-11 | -77.60 |
| 2023-12-08 | -77.60 |
| 2023-12-07 | -76.45 |
| 2023-12-06 | -76.45 |
| 2023-12-05 | -77.60 |
| 2023-12-04 | -77.60 |
| 2023-12-01 | -78.17 |
| 2023-11-30 | -78.17 |
| 2023-11-29 | -78.17 |
| 2023-11-28 | -77.60 |
| 2023-11-27 | -77.02 |
| 2023-11-24 | -77.02 |
| 2023-11-23 | -75.87 |
| 2023-11-22 | -75.87 |
| 2023-11-21 | -78.17 |
| 2023-11-20 | -78.75 |
| 2023-11-17 | -78.17 |
| 2023-11-16 | -77.02 |
| 2023-11-15 | -78.75 |
| 2023-11-14 | -78.75 |
| 2023-11-13 | -78.75 |
| 2023-11-10 | -78.17 |
| 2023-11-09 | -77.02 |
| 2023-11-08 | -76.45 |
| 2023-11-07 | -76.45 |
| 2023-11-06 | -75.30 |
| 2023-11-03 | -73.00 |
| 2023-11-02 | -71.85 |
| 2023-11-01 | -73.00 |
| 2023-10-31 | -73.00 |
| 2023-10-30 | -72.43 |
| 2023-10-27 | -70.70 |
| 2023-10-26 | -71.85 |
| 2023-10-25 | -70.70 |
| 2023-10-24 | -70.70 |
| 2023-10-20 | -68.98 |
| 2023-10-19 | -71.28 |
| 2023-10-18 | -70.13 |
| 2023-10-17 | -69.56 |
| 2023-10-16 | -70.13 |
| 2023-10-13 | -70.70 |
| 2023-10-12 | -68.98 |
| 2023-10-11 | -70.13 |
| 2023-10-10 | -71.28 |
| 2023-10-09 | -73.00 |
| 2023-10-06 | -72.43 |
| 2023-10-05 | -73.00 |
| 2023-10-04 | -72.43 |
| 2023-10-03 | -72.43 |
| 2023-09-29 | -71.85 |
| 2023-09-28 | -72.43 |
| 2023-09-27 | -72.43 |
| 2023-09-26 | -73.00 |
| 2023-09-25 | -72.43 |
| 2023-09-22 | -71.28 |
| 2023-09-21 | -71.85 |
| 2023-09-20 | -71.85 |
| 2023-09-19 | -69.56 |
| 2023-09-18 | -69.56 |
| 2023-09-15 | -69.56 |
| 2023-09-14 | -69.56 |
| 2023-09-13 | -70.13 |
| 2023-09-12 | -70.13 |
| 2023-09-11 | -70.13 |
| 2023-09-07 | -69.56 |
| 2023-09-06 | -69.56 |
| 2023-09-05 | -70.13 |
| 2023-09-04 | -70.70 |
| 2023-08-31 | -70.70 |
| 2023-08-30 | -71.28 |
| 2023-08-29 | -70.13 |
| 2023-08-28 | -71.28 |
| 2023-08-25 | -71.28 |
| 2023-08-24 | -72.43 |
| 2023-08-23 | -72.43 |
| 2023-08-22 | -73.00 |
| 2023-08-21 | -73.00 |
| 2023-08-18 | -72.43 |
| 2023-08-17 | -70.70 |
| 2023-08-16 | -70.13 |
| 2023-08-15 | -71.28 |
| 2023-08-14 | -69.56 |
| 2023-08-11 | -68.98 |
| 2023-08-10 | -67.83 |
| 2023-08-09 | -67.26 |
| 2023-08-08 | -68.41 |
| 2023-08-07 | -67.26 |
| 2023-08-04 | -67.83 |
| 2023-08-03 | -66.11 |
| 2023-08-02 | -67.26 |
| 2023-08-01 | -66.68 |
| 2023-07-31 | -66.68 |
| 2023-07-28 | -66.11 |
| 2023-07-27 | -67.83 |
| 2023-07-26 | -68.41 |
| 2023-07-25 | -68.41 |
| 2023-07-24 | -67.83 |
| 2023-07-21 | -67.83 |
| 2023-07-20 | -68.41 |
| 2023-07-19 | -68.41 |
| 2023-07-18 | -68.41 |
| 2023-07-14 | -68.41 |
| 2023-07-13 | -67.83 |
| 2023-07-12 | -68.98 |
| 2023-07-11 | -70.13 |
| 2023-07-10 | -69.56 |
| 2023-07-07 | -70.70 |
| 2023-07-06 | -69.56 |
| 2023-07-05 | -68.41 |
| 2023-07-04 | -68.41 |
| 2023-07-03 | -68.41 |
| 2023-06-30 | -66.11 |
| 2023-06-29 | -68.41 |
| 2023-06-28 | -68.41 |
| 2023-06-27 | -68.41 |
| 2023-06-26 | -66.68 |
| 2023-06-23 | -66.11 |
| 2023-06-21 | -67.26 |
| 2023-06-20 | -66.68 |
| 2023-06-19 | -66.68 |
| 2023-06-16 | -67.83 |
| 2023-06-15 | -69.56 |
| 2023-06-14 | -69.56 |
| 2023-06-13 | -71.28 |
| 2023-06-12 | -70.70 |
| 2023-06-09 | -70.13 |
| 2023-06-08 | -70.13 |
| 2023-06-07 | -70.13 |
| 2023-06-06 | -68.98 |
| 2023-06-05 | -68.98 |
| 2023-06-02 | -68.41 |
| 2023-06-01 | -64.96 |
| 2023-05-31 | -63.81 |
| 2023-05-30 | -64.96 |
| 2023-05-29 | -64.39 |
| 2023-05-25 | -64.39 |
| 2023-05-24 | -64.96 |
| 2023-05-23 | -66.11 |
| 2023-05-22 | -65.53 |
| 2023-05-19 | -65.53 |
| 2023-05-18 | -67.26 |
| 2023-05-17 | -67.26 |
| 2023-05-16 | -63.81 |
| 2023-05-15 | -63.81 |
| 2023-05-12 | -64.39 |
| 2023-05-11 | -72.43 |
| 2023-05-10 | -73.00 |
| 2023-05-09 | -71.85 |
| 2023-05-08 | -71.85 |
| 2023-05-05 | -72.43 |
| 2023-05-04 | -72.43 |
| 2023-05-03 | -72.43 |
| 2023-05-02 | -71.28 |
| 2023-04-28 | -70.70 |
| 2023-04-27 | -70.70 |
| 2023-04-26 | -71.28 |
| 2023-04-25 | -70.70 |
| 2023-04-24 | -70.70 |
| 2023-04-21 | -68.98 |
| 2023-04-20 | -68.98 |
| 2023-04-19 | -66.11 |
| 2023-04-18 | -68.41 |
| 2023-04-17 | -67.26 |
| 2023-04-14 | -68.41 |
| 2023-04-13 | -68.41 |
| 2023-04-12 | -69.56 |
| 2023-04-11 | -67.83 |
| 2023-04-06 | -67.83 |
| 2023-04-04 | -66.68 |
| 2023-04-03 | -67.26 |
| 2023-03-31 | -69.56 |
| 2023-03-30 | -70.13 |
| 2023-03-29 | -69.56 |
| 2023-03-28 | -67.83 |
| 2023-03-27 | -68.41 |
| 2023-03-24 | -68.98 |
| 2023-03-23 | -68.98 |
| 2023-03-22 | -68.98 |
| 2023-03-21 | -70.13 |
| 2023-03-20 | -67.26 |
| 2023-03-17 | -68.41 |
| 2023-03-16 | -68.41 |
| 2023-03-15 | -66.68 |
| 2023-03-14 | -66.68 |
| 2023-03-13 | -67.26 |
| 2023-03-10 | -66.68 |
| 2023-03-09 | -66.11 |
| 2023-03-08 | -66.68 |
| 2023-03-07 | -67.83 |
| 2023-03-06 | -67.83 |
| 2023-03-03 | -67.26 |
| 2023-03-02 | -66.68 |
| 2023-03-01 | -63.81 |
| 2023-02-28 | -66.68 |
| 2023-02-27 | -66.68 |
| 2023-02-24 | -63.81 |
| 2023-02-23 | -66.11 |
| 2023-02-22 | -64.39 |
| 2023-02-21 | -66.68 |
| 2023-02-20 | -66.11 |
| 2023-02-17 | -63.81 |
| 2023-02-16 | -64.39 |
| 2023-02-15 | -64.96 |
| 2023-02-14 | -64.96 |
| 2023-02-13 | -62.09 |
| 2023-02-10 | -62.09 |
| 2023-02-09 | -61.51 |
| 2023-02-08 | -60.36 |
| 2023-02-07 | -62.09 |
| 2023-02-06 | -62.09 |
| 2023-02-03 | -61.51 |
| 2023-02-02 | -62.09 |
| 2023-02-01 | -58.64 |
| 2023-01-31 | -62.09 |
| 2023-01-30 | -60.94 |
| 2023-01-27 | -62.09 |
| 2023-01-26 | -59.22 |
| 2023-01-20 | -55.77 |
| 2023-01-19 | -55.19 |
| 2023-01-18 | -55.19 |
| 2023-01-17 | -54.62 |
| 2023-01-16 | -54.62 |
| 2023-01-13 | -51.17 |
| 2023-01-12 | -50.60 |
| 2023-01-11 | -50.60 |
| 2023-01-10 | -50.60 |
| 2023-01-09 | -50.60 |
| 2023-01-06 | -50.60 |
| 2023-01-05 | -48.88 |
| 2023-01-04 | -50.02 |
| 2023-01-03 | -56.34 |
| 2022-12-30 | -56.92 |
| 2022-12-29 | -55.19 |
| 2022-12-28 | -57.49 |
| 2022-12-23 | -57.49 |
| 2022-12-22 | -57.49 |
| 2022-12-21 | -59.22 |
| 2022-12-20 | -59.79 |
| 2022-12-19 | -57.49 |
| 2022-12-16 | -56.34 |
| 2022-12-15 | -58.64 |
| 2022-12-14 | -65.53 |
| 2022-12-13 | -65.53 |
| 2022-12-12 | -65.53 |
| 2022-12-09 | -64.96 |
| 2022-12-08 | -66.68 |
| 2022-12-07 | -68.98 |
| 2022-12-06 | -68.98 |
| 2022-12-05 | -68.98 |
| 2022-12-02 | -68.98 |
| 2022-12-01 | -68.98 |
| 2022-11-30 | -70.13 |
| 2022-11-29 | -68.41 |
| 2022-11-28 | -70.70 |
| 2022-11-25 | -68.41 |
| 2022-11-24 | -66.68 |
| 2022-11-23 | -68.41 |
| 2022-11-22 | -66.68 |
| 2022-11-21 | -69.56 |
| 2022-11-18 | -66.68 |
| 2022-11-17 | -66.11 |
| 2022-11-16 | -67.26 |
| 2022-11-15 | -66.68 |
| 2022-11-14 | -68.98 |
| 2022-11-11 | -70.70 |
| 2022-11-10 | -74.73 |
| 2022-11-09 | -74.73 |
| 2022-11-08 | -75.30 |
| 2022-11-07 | -73.00 |
| 2022-11-04 | -72.43 |
| 2022-11-03 | -75.30 |
| 2022-11-02 | -76.45 |
| 2022-11-01 | -75.87 |
| 2022-10-31 | -75.87 |
| 2022-10-28 | -73.00 |
| 2022-10-27 | -72.43 |
| 2022-10-26 | -73.00 |
| 2022-10-25 | -73.58 |
| 2022-10-24 | -72.43 |
| 2022-10-21 | -74.15 |
| 2022-10-20 | -71.85 |
| 2022-10-19 | -72.43 |
| 2022-10-18 | -70.13 |
| 2022-10-17 | -70.13 |
| 2022-10-14 | -70.13 |
| 2022-10-13 | -70.13 |
| 2022-10-12 | -68.98 |
| 2022-10-11 | -68.41 |
| 2022-10-10 | -68.41 |
| 2022-10-07 | -68.41 |
| 2022-10-06 | -68.41 |
| 2022-10-05 | -68.98 |
| 2022-10-03 | -68.98 |
| 2022-09-30 | -69.56 |
| 2022-09-29 | -69.56 |
| 2022-09-28 | -68.98 |
| 2022-09-27 | -66.68 |
| 2022-09-26 | -66.68 |
| 2022-09-23 | -66.68 |
| 2022-09-22 | -66.68 |
| 2022-09-21 | -66.68 |
| 2022-09-20 | -66.68 |
| 2022-09-19 | -68.41 |
| 2022-09-16 | -68.41 |
| 2022-09-15 | -68.41 |
| 2022-09-14 | -67.83 |
| 2022-09-13 | -67.83 |
| 2022-09-09 | -67.26 |
| 2022-09-08 | -67.26 |
| 2022-09-07 | -67.26 |
| 2022-09-06 | -66.68 |
| 2022-09-05 | -68.41 |
| 2022-09-02 | -66.68 |
| 2022-09-01 | -66.11 |
| 2022-08-31 | -65.53 |
| 2022-08-30 | -65.53 |
| 2022-08-29 | -64.96 |
| 2022-08-26 | -66.11 |
| 2022-08-25 | -66.11 |
| 2022-08-24 | -66.11 |
| 2022-08-23 | -67.26 |
| 2022-08-22 | -65.53 |
| 2022-08-19 | -67.26 |
| 2022-08-18 | -66.68 |
| 2022-08-17 | -66.68 |
| 2022-08-16 | -66.68 |
| 2022-08-15 | -66.11 |
| 2022-08-12 | -66.11 |
| 2022-08-11 | -64.96 |
| 2022-08-10 | -65.53 |
| 2022-08-09 | -67.26 |
| 2022-08-08 | -65.53 |
| 2022-08-05 | -64.96 |
| 2022-08-04 | -67.83 |
| 2022-08-03 | -67.26 |
| 2022-08-02 | -66.11 |
| 2022-08-01 | -65.53 |
| 2022-07-29 | -62.66 |
| 2022-07-28 | -63.24 |
| 2022-07-27 | -64.39 |
| 2022-07-26 | -66.11 |
| 2022-07-25 | -66.11 |
| 2022-07-22 | -65.53 |
| 2022-07-21 | -68.41 |
| 2022-07-20 | -67.83 |
| 2022-07-19 | -67.26 |
| 2022-07-18 | -66.68 |
| 2022-07-15 | -67.26 |
| 2022-07-14 | -67.26 |
| 2022-07-13 | -67.83 |
| 2022-07-12 | -66.68 |
| 2022-07-11 | -63.81 |
| 2022-07-08 | -64.39 |
| 2022-07-07 | -65.53 |
| 2022-07-06 | -67.83 |
| 2022-07-05 | -67.83 |
| 2022-07-04 | -67.83 |
| 2022-06-30 | -67.83 |
| 2022-06-29 | -67.26 |
| 2022-06-28 | -67.26 |
| 2022-06-27 | -66.68 |
| 2022-06-24 | -65.53 |
| 2022-06-23 | -66.11 |
| 2022-06-22 | -66.11 |
| 2022-06-21 | -64.39 |
| 2022-06-20 | -68.41 |
| 2022-06-17 | -67.83 |
| 2022-06-16 | -67.83 |
| 2022-06-15 | -67.26 |
| 2022-06-14 | -66.68 |
| 2022-06-13 | -66.68 |
| 2022-06-10 | -66.11 |
| 2022-06-09 | -67.83 |
| 2022-06-08 | -62.66 |
| 2022-06-07 | -66.68 |
| 2022-06-06 | -64.96 |
| 2022-06-02 | -65.53 |
| 2022-06-01 | -67.26 |
| 2022-05-31 | -68.41 |
| 2022-05-30 | -70.13 |
| 2022-05-27 | -69.56 |
| 2022-05-26 | -68.98 |
| 2022-05-25 | -68.98 |
| 2022-05-24 | -68.41 |
| 2022-05-23 | -70.13 |
| 2022-05-20 | -69.56 |
| 2022-05-19 | -70.13 |
| 2022-05-18 | -70.13 |
| 2022-05-17 | -69.56 |
| 2022-05-16 | -71.85 |
| 2022-05-13 | -71.28 |
| 2022-05-12 | -70.70 |
| 2022-05-11 | -67.26 |
| 2022-05-10 | -67.83 |
| 2022-05-06 | -66.68 |
| 2022-05-05 | -65.53 |
| 2022-05-04 | -63.81 |
| 2022-05-03 | -64.96 |
| 2022-04-29 | -66.68 |
| 2022-04-28 | -66.68 |
| 2022-04-27 | -67.26 |
| 2022-04-26 | -67.83 |
| 2022-04-25 | -67.83 |
| 2022-04-22 | -65.53 |
| 2022-04-21 | -66.11 |
| 2022-04-20 | -66.11 |
| 2022-04-19 | -67.26 |
| 2022-04-14 | -65.53 |
| 2022-04-13 | -66.68 |
| 2022-04-12 | -65.53 |
| 2022-04-11 | -63.81 |
| 2022-04-08 | -62.66 |
| 2022-04-07 | -64.39 |
| 2022-04-06 | -64.39 |
| 2022-04-04 | -64.96 |
| 2022-04-01 | -64.39 |
| 2022-03-31 | -63.81 |
| 2022-03-30 | -63.24 |
| 2022-03-29 | -66.11 |
| 2022-03-28 | -65.53 |
| 2022-03-25 | -63.81 |
| 2022-03-24 | -63.24 |
| 2022-03-23 | -60.94 |
| 2022-03-22 | -61.51 |
| 2022-03-21 | -64.96 |
| 2022-03-18 | -60.94 |
| 2022-03-17 | -62.66 |
| 2022-03-16 | -66.11 |
| 2022-03-15 | -67.83 |
| 2022-03-14 | -67.26 |
| 2022-03-11 | -64.96 |
| 2022-03-10 | -63.81 |
| 2022-03-09 | -65.53 |
| 2022-03-08 | -63.81 |
| 2022-03-07 | -62.09 |
| 2022-03-04 | -61.51 |
| 2022-03-03 | -60.94 |
| 2022-03-02 | -60.94 |
| 2022-03-01 | -60.94 |
| 2022-02-28 | -59.79 |
| 2022-02-25 | -59.22 |
| 2022-02-24 | -59.22 |
| 2022-02-23 | -57.49 |
| 2022-02-22 | -56.92 |
| 2022-02-21 | -58.64 |
| 2022-02-18 | -57.49 |
| 2022-02-17 | -56.92 |
| 2022-02-16 | -57.49 |
| 2022-02-15 | -57.49 |
| 2022-02-14 | -56.92 |
| 2022-02-11 | -54.62 |
| 2022-02-10 | -56.34 |
| 2022-02-09 | -56.34 |
| 2022-02-08 | -55.19 |
| 2022-02-07 | -57.49 |
| 2022-02-04 | -56.34 |
| 2022-01-31 | -57.49 |
| 2022-01-28 | -56.92 |
| 2022-01-27 | -55.77 |
| 2022-01-26 | -56.92 |
| 2022-01-25 | -57.49 |
| 2022-01-24 | -56.34 |
| 2022-01-21 | -56.34 |
| 2022-01-20 | -56.34 |
| 2022-01-19 | -54.62 |
| 2022-01-18 | -54.62 |
| 2022-01-17 | -56.34 |
| 2022-01-14 | -54.05 |
| 2022-01-13 | -52.90 |
| 2022-01-12 | -52.32 |
| 2022-01-11 | -55.77 |
| 2022-01-10 | -54.62 |
| 2022-01-07 | -54.05 |
| 2022-01-06 | -51.75 |
| 2022-01-05 | -54.62 |
| 2022-01-04 | -54.05 |
| 2022-01-03 | -56.34 |
| 2021-12-31 | -55.19 |
| 2021-12-30 | -58.07 |
| 2021-12-29 | -56.92 |
| 2021-12-28 | -56.92 |
| 2021-12-24 | -55.19 |
| 2021-12-23 | -55.77 |
| 2021-12-22 | -54.62 |
| 2021-12-21 | -54.62 |
| 2021-12-20 | -55.19 |
| 2021-12-17 | -54.05 |
| 2021-12-16 | -54.05 |
| 2021-12-15 | -54.62 |
| 2021-12-14 | -55.77 |
| 2021-12-13 | -54.62 |
| 2021-12-10 | -53.47 |
| 2021-12-09 | -57.49 |
| 2021-12-08 | -54.05 |
| 2021-12-07 | -51.75 |
| 2021-12-06 | -48.88 |
| 2021-12-03 | -38.54 |
| 2021-12-02 | -37.96 |
| 2021-12-01 | -37.96 |
| 2021-11-30 | -39.11 |
| 2021-11-29 | -39.11 |
| 2021-11-26 | -36.81 |
| 2021-11-25 | -36.24 |
| 2021-11-24 | -36.24 |
| 2021-11-23 | -36.81 |
| 2021-11-22 | -36.24 |
| 2021-11-19 | -36.24 |
| 2021-11-18 | -36.81 |
| 2021-11-17 | -36.24 |
| 2021-11-16 | -35.66 |
| 2021-11-15 | -36.81 |
| 2021-11-12 | -36.81 |
| 2021-11-11 | -34.52 |
| 2021-11-10 | -36.81 |
| 2021-11-09 | -36.24 |
| 2021-11-08 | -34.52 |
| 2021-11-05 | -34.52 |
| 2021-11-04 | -33.37 |
| 2021-11-03 | -33.37 |
| 2021-11-02 | -33.37 |
| 2021-11-01 | -33.94 |
| 2021-10-29 | -33.94 |
| 2021-10-28 | -34.52 |
| 2021-10-27 | -34.52 |
| 2021-10-26 | -34.52 |
| 2021-10-25 | -33.37 |
| 2021-10-22 | -33.37 |
| 2021-10-21 | -30.49 |
| 2021-10-20 | -29.92 |
| 2021-10-19 | -32.22 |
| 2021-10-18 | -32.22 |
| 2021-10-15 | -33.94 |
| 2021-10-12 | -33.37 |
| 2021-10-11 | -31.64 |
| 2021-10-08 | -33.37 |
| 2021-10-07 | -34.52 |
| 2021-10-06 | -35.66 |
| 2021-10-05 | -35.09 |
| 2021-10-04 | -33.37 |
| 2021-09-30 | -33.37 |
| 2021-09-29 | -33.37 |
| 2021-09-28 | -34.52 |
| 2021-09-27 | -35.09 |
| 2021-09-24 | -33.37 |
| 2021-09-23 | -29.92 |
| 2021-09-21 | -31.64 |
| 2021-09-20 | -31.64 |
| 2021-09-17 | -29.92 |
| 2021-09-16 | -30.49 |
| 2021-09-15 | -29.35 |
| 2021-09-14 | -28.20 |
| 2021-09-13 | -26.47 |
| 2021-09-10 | -25.90 |
| 2021-09-09 | -25.32 |
| 2021-09-08 | -23.03 |
| 2021-09-07 | -23.60 |
| 2021-09-06 | -23.60 |
| 2021-09-03 | -28.77 |
| 2021-09-02 | -29.92 |
| 2021-09-01 | -28.20 |
| 2021-08-31 | -29.92 |
| 2021-08-30 | -29.92 |
| 2021-08-27 | -30.49 |
| 2021-08-26 | -29.35 |
| 2021-08-25 | -30.49 |
| 2021-08-24 | -29.35 |
| 2021-08-23 | -31.07 |
| 2021-08-20 | -32.79 |
| 2021-08-19 | -30.49 |
| 2021-08-18 | -27.62 |
| 2021-08-17 | -31.64 |
| 2021-08-16 | -27.62 |
| 2021-08-13 | -28.20 |
| 2021-08-12 | -24.75 |
| 2021-08-11 | -29.35 |
| 2021-08-10 | -32.22 |
| 2021-08-09 | -34.52 |
| 2021-08-06 | -33.37 |
| 2021-08-05 | -32.79 |
| 2021-08-04 | -33.37 |
| 2021-08-03 | -33.94 |
| 2021-08-02 | -33.94 |
| 2021-07-30 | -33.94 |
| 2021-07-29 | -33.94 |
| 2021-07-28 | -35.66 |
| 2021-07-27 | -36.81 |
| 2021-07-26 | -32.79 |
| 2021-07-23 | -28.77 |
| 2021-07-22 | -28.77 |
| 2021-07-21 | -28.77 |
| 2021-07-20 | -29.35 |
| 2021-07-19 | -27.62 |
| 2021-07-16 | -26.47 |
| 2021-07-15 | -25.90 |
| 2021-07-14 | -27.62 |
| 2021-07-13 | -25.90 |
| 2021-07-12 | -25.90 |
| 2021-07-09 | -27.05 |
| 2021-07-08 | -28.20 |
| 2021-07-07 | -25.90 |
| 2021-07-06 | -25.90 |
| 2021-07-05 | -25.32 |
| 2021-07-02 | -24.75 |
| 2021-06-30 | -24.75 |
| 2021-06-29 | -25.32 |
| 2021-06-28 | -24.18 |
| 2021-06-25 | -24.18 |
| 2021-06-24 | -24.75 |
| 2021-06-23 | -24.75 |
| 2021-06-22 | -24.18 |
| 2021-06-21 | -24.18 |
| 2021-06-18 | -23.60 |
| 2021-06-17 | -24.18 |
| 2021-06-16 | -24.75 |
| 2021-06-15 | -24.75 |
| 2021-06-11 | -21.88 |
| 2021-06-10 | -21.30 |
| 2021-06-09 | -20.73 |
| 2021-06-08 | -19.58 |
| 2021-06-07 | -25.90 |
| 2021-06-04 | -26.47 |
| 2021-06-03 | -25.32 |
| 2021-06-02 | -24.18 |
| 2021-06-01 | -23.60 |
| 2021-05-31 | -23.03 |
| 2021-05-28 | -23.60 |
| 2021-05-27 | -23.60 |
| 2021-05-26 | -20.15 |
| 2021-05-25 | -24.18 |
| 2021-05-24 | -24.75 |
| 2021-05-21 | -24.18 |
| 2021-05-20 | -23.60 |
| 2021-05-18 | -24.18 |
| 2021-05-17 | -24.18 |
| 2021-05-14 | -23.03 |
| 2021-05-13 | -23.03 |
| 2021-05-12 | -23.03 |
| 2021-05-11 | -22.45 |
| 2021-05-10 | -20.73 |
| 2021-05-07 | -20.73 |
| 2021-05-06 | -21.30 |
| 2021-05-05 | -24.18 |
| 2021-05-04 | -23.60 |
| 2021-05-03 | -23.03 |
| 2021-04-30 | -23.60 |
| 2021-04-29 | -23.03 |
| 2021-04-28 | -22.45 |
| 2021-04-27 | -23.60 |
| 2021-04-26 | -23.03 |
| 2021-04-23 | -23.03 |
| 2021-04-22 | -22.45 |
| 2021-04-21 | -23.60 |
| 2021-04-20 | -22.45 |
| 2021-04-19 | -21.88 |
| 2021-04-16 | -20.73 |
| 2021-04-15 | -23.60 |
| 2021-04-14 | -23.60 |
| 2021-04-13 | -24.18 |
| 2021-04-12 | -21.88 |
| 2021-04-09 | -19.58 |
| 2021-04-08 | -18.43 |
| 2021-04-07 | -19.01 |
| 2021-04-01 | -19.01 |
| 2021-03-31 | -17.86 |
| 2021-03-30 | -17.86 |
| 2021-03-29 | -18.43 |
| 2021-03-26 | -17.86 |
| 2021-03-25 | -20.73 |
| 2021-03-24 | -18.43 |
| 2021-03-23 | -16.71 |
| 2021-03-22 | -16.71 |
| 2021-03-19 | -14.41 |
| 2021-03-18 | -10.39 |
| 2021-03-17 | -11.54 |
| 2021-03-16 | -8.09 |
| 2021-03-15 | -7.52 |
| 2021-03-12 | -9.81 |
| 2021-03-11 | -8.09 |
| 2021-03-10 | -9.81 |
| 2021-03-09 | -9.81 |
| 2021-03-08 | -10.96 |
| 2021-03-05 | -5.79 |
| 2021-03-04 | -4.07 |
| 2021-03-03 | -1.20 |
| 2021-03-02 | -2.35 |
| 2021-03-01 | -1.20 |
| 2021-02-26 | -1.77 |
| 2021-02-25 | 3.40 |
| 2021-02-24 | 2.82 |
| 2021-02-23 | 7.99 |
| 2021-02-22 | 6.27 |
| 2021-02-19 | 6.27 |
| 2021-02-18 | 3.40 |
| 2021-02-17 | 12.01 |
| 2021-02-16 | 2.25 |
| 2021-02-11 | -8.09 |
| 2021-02-10 | -13.84 |
| 2021-02-09 | -16.71 |
| 2021-02-08 | -15.56 |
| 2021-02-05 | -16.71 |
| 2021-02-04 | -14.98 |
| 2021-02-03 | -17.86 |
| 2021-02-02 | -19.58 |
| 2021-02-01 | -16.71 |
| 2021-01-29 | -18.43 |
| 2021-01-28 | -16.13 |
| 2021-01-27 | -14.98 |
| 2021-01-26 | -17.86 |
| 2021-01-25 | -14.41 |
| 2021-01-22 | -12.11 |
| 2021-01-21 | -12.11 |
| 2021-01-20 | -11.54 |
| 2021-01-19 | -8.09 |
| 2021-01-18 | -14.41 |
| 2021-01-15 | -14.98 |
| 2021-01-14 | -12.69 |
| 2021-01-13 | -13.84 |
| 2021-01-12 | -12.69 |
| 2021-01-11 | -12.69 |
| 2021-01-08 | -15.56 |
| 2021-01-07 | -23.03 |
| 2021-01-06 | -22.45 |
| 2021-01-05 | -26.47 |
| 2021-01-04 | -27.05 |
| 2020-12-31 | -25.90 |
| 2020-12-30 | -29.35 |
| 2020-12-29 | -29.35 |
| 2020-12-28 | -28.20 |
| 2020-12-24 | -29.92 |
| 2020-12-23 | -28.20 |
| 2020-12-22 | -29.35 |
| 2020-12-21 | -27.62 |
| 2020-12-18 | -28.20 |
| 2020-12-17 | -28.20 |
| 2020-12-16 | -28.20 |
| 2020-12-15 | -28.77 |
| 2020-12-14 | -27.62 |
| 2020-12-11 | -28.20 |
| 2020-12-10 | -27.05 |
| 2020-12-09 | -26.47 |
| 2020-12-08 | -26.47 |
| 2020-12-07 | -25.90 |
| 2020-12-04 | -24.18 |
| 2020-12-03 | -24.18 |
| 2020-12-02 | -24.75 |
| 2020-12-01 | -23.60 |
| 2020-11-30 | -25.32 |
| 2020-11-27 | -24.75 |
| 2020-11-26 | -27.05 |
| 2020-11-25 | -25.90 |
| 2020-11-24 | -27.05 |
| 2020-11-23 | -26.47 |
| 2020-11-20 | -25.90 |
| 2020-11-19 | -25.90 |
| 2020-11-18 | -25.90 |
| 2020-11-17 | -26.47 |
| 2020-11-16 | -25.32 |
| 2020-11-13 | -25.90 |
| 2020-11-12 | -23.60 |
| 2020-11-11 | -24.18 |
| 2020-11-10 | -27.05 |
| 2020-11-09 | -26.47 |
| 2020-11-06 | -27.62 |
| 2020-11-05 | -27.05 |
| 2020-11-04 | -28.77 |
| 2020-11-03 | -27.62 |
| 2020-11-02 | -29.35 |
| 2020-10-30 | -28.77 |
| 2020-10-29 | -27.62 |
| 2020-10-28 | -28.20 |
| 2020-10-27 | -25.90 |
| 2020-10-23 | -24.18 |
| 2020-10-22 | -25.32 |
| 2020-10-21 | -24.75 |
| 2020-10-20 | -23.60 |
| 2020-10-19 | -23.60 |
| 2020-10-16 | -23.03 |
| 2020-10-15 | -23.03 |
| 2020-10-14 | -22.45 |
| 2020-10-12 | -22.45 |
| 2020-10-09 | -22.45 |
| 2020-10-08 | -20.73 |
| 2020-10-07 | -23.60 |
| 2020-10-06 | -23.60 |
| 2020-10-05 | -23.03 |
| 2020-09-30 | -23.03 |
| 2020-09-29 | -24.18 |
| 2020-09-28 | -23.60 |
| 2020-09-25 | -21.88 |
| 2020-09-24 | -23.60 |
| 2020-09-23 | -21.88 |
| 2020-09-22 | -21.30 |
| 2020-09-21 | -21.88 |
| 2020-09-18 | -21.88 |
| 2020-09-17 | -23.03 |
| 2020-09-16 | -21.30 |
| 2020-09-15 | -20.73 |
| 2020-09-14 | -20.15 |
| 2020-09-11 | -20.73 |
| 2020-09-10 | -21.30 |
| 2020-09-09 | -20.73 |
| 2020-09-08 | -18.43 |
| 2020-09-07 | -19.01 |
| 2020-09-04 | -17.28 |
| 2020-09-03 | -15.56 |
| 2020-09-02 | -16.13 |
| 2020-09-01 | -14.41 |
| 2020-08-31 | -16.71 |
| 2020-08-28 | -19.01 |
| 2020-08-27 | -17.86 |
| 2020-08-26 | -16.13 |
| 2020-08-25 | -13.26 |
| 2020-08-24 | -10.39 |
| 2020-08-21 | -10.39 |
| 2020-08-20 | -9.81 |
| 2020-08-19 | -9.24 |
| 2020-08-18 | -8.09 |
| 2020-08-17 | -5.79 |
| 2020-08-14 | -9.24 |
| 2020-08-13 | -10.39 |
| 2020-08-12 | -10.96 |
| 2020-08-11 | -9.81 |
| 2020-08-10 | -11.54 |
| 2020-08-07 | -9.24 |
| 2020-08-06 | -6.94 |
| 2020-08-05 | -6.94 |
| 2020-08-04 | -5.22 |
| 2020-08-03 | -7.52 |
| 2020-07-31 | -6.37 |
| 2020-07-30 | -8.09 |
| 2020-07-29 | -8.09 |
| 2020-07-28 | -9.24 |
| 2020-07-27 | -9.81 |
| 2020-07-24 | -6.94 |
| 2020-07-23 | -0.62 |
| 2020-07-22 | 0.53 |
| 2020-07-21 | 0.53 |
| 2020-07-20 | -5.22 |
| 2020-07-17 | -5.22 |
| 2020-07-16 | -6.94 |
| 2020-07-15 | 1.10 |
| 2020-07-14 | 2.82 |
| 2020-07-13 | 9.72 |
| 2020-07-10 | 10.86 |
| 2020-07-09 | 14.89 |
| 2020-07-08 | 18.33 |
| 2020-07-07 | 17.18 |
| 2020-07-06 | 12.59 |
| 2020-07-03 | -6.37 |
| 2020-07-02 | -12.69 |
| 2020-06-30 | -23.60 |
| 2020-06-29 | -23.60 |
| 2020-06-26 | -21.30 |
| 2020-06-24 | -19.58 |
| 2020-06-23 | -19.58 |
| 2020-06-22 | -19.58 |
| 2020-06-19 | -14.98 |
| 2020-06-18 | -14.41 |
| 2020-06-17 | -14.98 |
| 2020-06-16 | -16.71 |
| 2020-06-15 | -23.03 |
| 2020-06-12 | -19.58 |
| 2020-06-11 | -19.01 |
| 2020-06-10 | -13.84 |
| 2020-06-09 | -20.15 |
| 2020-06-08 | -23.60 |
| 2020-06-05 | -27.62 |
| 2020-06-04 | -30.49 |
| 2020-06-03 | -32.22 |
| 2020-06-02 | -34.52 |
| 2020-06-01 | -35.66 |
| 2020-05-29 | -35.09 |
| 2020-05-28 | -35.09 |
| 2020-05-27 | -29.92 |
| 2020-05-26 | -28.77 |
| 2020-05-25 | -29.35 |
| 2020-05-22 | -26.47 |
| 2020-05-21 | -21.88 |
| 2020-05-20 | -22.45 |
| 2020-05-19 | -19.58 |
| 2020-05-18 | -19.58 |
| 2020-05-15 | -20.73 |
| 2020-05-14 | -19.58 |
| 2020-05-13 | -20.73 |
| 2020-05-12 | -18.43 |
| 2020-05-11 | -19.58 |
| 2020-05-08 | -19.01 |
| 2020-05-07 | -19.01 |
| 2020-05-06 | -17.86 |
| 2020-05-05 | -18.43 |
| 2020-05-04 | -16.71 |
| 2020-04-29 | -10.96 |
| 2020-04-28 | -13.84 |
| 2020-04-27 | -13.26 |
| 2020-04-24 | -12.11 |
| 2020-04-23 | -13.84 |
| 2020-04-22 | -14.98 |
| 2020-04-21 | -13.84 |
| 2020-04-20 | -10.39 |
| 2020-04-17 | -11.54 |
| 2020-04-16 | -11.54 |
| 2020-04-15 | -12.69 |
| 2020-04-14 | -14.98 |
| 2020-04-09 | -13.84 |
| 2020-04-08 | -14.98 |
| 2020-04-07 | -13.84 |
| 2020-04-06 | -14.98 |
| 2020-04-03 | -16.13 |
| 2020-04-02 | -15.56 |
| 2020-04-01 | -20.73 |
| 2020-03-31 | -19.58 |
| 2020-03-30 | -23.60 |
| 2020-03-27 | -21.30 |
| 2020-03-26 | -20.73 |
| 2020-03-25 | -22.45 |
| 2020-03-24 | -25.90 |
| 2020-03-23 | -27.05 |
| 2020-03-20 | -23.60 |
| 2020-03-19 | -24.75 |
| 2020-03-18 | -20.73 |
| 2020-03-17 | -19.58 |
| 2020-03-16 | -17.28 |
| 2020-03-13 | -12.11 |
| 2020-03-12 | -9.24 |
| 2020-03-11 | -5.22 |
| 2020-03-10 | -5.22 |
| 2020-03-09 | -4.64 |
| 2020-03-06 | -2.92 |
| 2020-03-05 | -1.77 |
| 2020-03-04 | -2.92 |
| 2020-03-03 | -1.77 |
| 2020-03-02 | -2.35 |
| 2020-02-28 | -2.35 |
| 2020-02-27 | -2.35 |
| 2020-02-26 | -5.22 |
| 2020-02-25 | -5.22 |
| 2020-02-24 | -5.22 |
| 2020-02-21 | -2.35 |
| 2020-02-20 | -4.64 |
| 2020-02-19 | -4.07 |
| 2020-02-18 | -2.92 |
| 2020-02-17 | -2.35 |
| 2020-02-14 | -2.35 |
| 2020-02-13 | -2.35 |
| 2020-02-12 | -1.77 |
| 2020-02-11 | -0.05 |
| 2020-02-10 | -2.92 |
| 2020-02-07 | -2.35 |
| 2020-02-06 | 0.53 |
| 2020-02-05 | -2.92 |
| 2020-02-04 | -3.50 |
| 2020-02-03 | -2.92 |
| 2020-01-31 | -0.05 |
| 2020-01-30 | -1.77 |
| 2020-01-29 | 1.67 |
| 2020-01-24 | 6.84 |
| 2020-01-23 | 5.12 |
| 2020-01-22 | 6.84 |
| 2020-01-21 | 6.27 |
| 2020-01-20 | 9.14 |
| 2020-01-17 | 9.72 |
| 2020-01-16 | 8.57 |
| 2020-01-15 | 10.86 |
| 2020-01-14 | 10.86 |
| 2020-01-13 | 13.16 |
| 2020-01-10 | 14.89 |
| 2020-01-09 | 13.16 |
| 2020-01-08 | 10.86 |
| 2020-01-07 | 14.31 |
| 2020-01-06 | 15.46 |
| 2020-01-03 | 17.76 |
| 2020-01-02 | 11.44 |
| 2019-12-31 | 8.57 |
| 2019-12-30 | 7.99 |
| 2019-12-27 | 6.27 |
| 2019-12-24 | 3.40 |
| 2019-12-23 | 2.82 |
| 2019-12-20 | 2.82 |
| 2019-12-19 | 3.40 |
| 2019-12-18 | 3.97 |
| 2019-12-17 | 6.84 |
| 2019-12-16 | 1.67 |
| 2019-12-13 | 3.97 |
| 2019-12-12 | 2.25 |
| 2019-12-11 | 1.67 |
| 2019-12-10 | 0.53 |
| 2019-12-09 | 3.40 |
| 2019-12-06 | 2.82 |
| 2019-12-05 | 3.97 |
| 2019-12-04 | 4.55 |
| 2019-12-03 | 5.12 |
| 2019-12-02 | 7.42 |
| 2019-11-29 | 7.99 |
| 2019-11-28 | 7.99 |
| 2019-11-27 | 8.57 |
| 2019-11-26 | 7.42 |
| 2019-11-25 | 13.16 |
| 2019-11-22 | 13.16 |
| 2019-11-21 | 14.89 |
| 2019-11-20 | 14.89 |
| 2019-11-19 | 14.89 |
| 2019-11-18 | 18.91 |
| 2019-11-15 | 21.20 |
| 2019-11-14 | 20.63 |
| 2019-11-13 | 22.93 |
| 2019-11-12 | 25.23 |
| 2019-11-11 | 29.25 |
| 2019-11-08 | 33.27 |
| 2019-11-07 | 33.84 |
| 2019-11-06 | 32.69 |
| 2019-11-05 | 30.97 |
| 2019-11-04 | 28.67 |
| 2019-11-01 | 26.95 |
| 2019-10-31 | 27.52 |
| 2019-10-30 | 28.10 |
| 2019-10-29 | 28.10 |
| 2019-10-28 | 28.67 |
| 2019-10-25 | 28.10 |
| 2019-10-24 | 31.54 |
| 2019-10-23 | 28.67 |
| 2019-10-22 | 28.67 |
| 2019-10-21 | 29.25 |
| 2019-10-18 | 29.25 |
| 2019-10-17 | 29.25 |
| 2019-10-16 | 29.25 |
| 2019-10-15 | 30.97 |
| 2019-10-14 | 32.12 |
| 2019-10-11 | 30.40 |
| 2019-10-10 | 30.40 |
| 2019-10-09 | 31.54 |
| 2019-10-08 | 30.97 |
| 2019-10-04 | 33.27 |
| 2019-10-03 | 33.84 |
| 2019-10-02 | 34.99 |
| 2019-09-30 | 37.29 |
| 2019-09-27 | 33.27 |
| 2019-09-26 | 34.42 |
| 2019-09-25 | 37.86 |
| 2019-09-24 | 37.29 |
| 2019-09-23 | 40.16 |
| 2019-09-20 | 34.99 |
| 2019-09-19 | 43.61 |
| 2019-09-18 | 43.61 |
| 2019-09-17 | 46.48 |
| 2019-09-16 | 49.35 |
| 2019-09-13 | 46.48 |
| 2019-09-12 | 46.48 |
| 2019-09-11 | 46.48 |
| 2019-09-10 | 42.46 |
| 2019-09-09 | 36.71 |
| 2019-09-06 | 37.86 |
| 2019-09-05 | 36.71 |
| 2019-09-04 | 34.42 |
| 2019-09-03 | 32.69 |
| 2019-09-02 | 32.69 |
| 2019-08-30 | 32.69 |
| 2019-08-29 | 32.69 |
| 2019-08-28 | 33.84 |
| 2019-08-27 | 33.84 |
| 2019-08-26 | 32.69 |
| 2019-08-23 | 35.57 |
| 2019-08-22 | 33.84 |
| 2019-08-21 | 32.69 |
| 2019-08-20 | 32.12 |
| 2019-08-19 | 31.54 |
| 2019-08-16 | 28.67 |
| 2019-08-15 | 31.54 |
| 2019-08-14 | 33.84 |
| 2019-08-13 | 36.71 |
| 2019-08-12 | 37.86 |
| 2019-08-09 | 40.16 |
| 2019-08-08 | 43.61 |
| 2019-08-07 | 46.48 |
| 2019-08-06 | 40.74 |
| 2019-08-05 | 43.61 |
| 2019-08-02 | 49.35 |
| 2019-08-01 | 55.10 |
| 2019-07-31 | 57.97 |
| 2019-07-30 | 63.71 |
| 2019-07-29 | 60.84 |
| 2019-07-26 | 60.84 |
| 2019-07-25 | 63.71 |
| 2019-07-24 | 66.58 |
| 2019-07-23 | 63.71 |
| 2019-07-22 | 63.71 |
| 2019-07-19 | 63.71 |
| 2019-07-18 | 63.71 |
| 2019-07-17 | 63.71 |
| 2019-07-16 | 63.71 |
| 2019-07-15 | 63.71 |
| 2019-07-12 | 63.71 |
| 2019-07-11 | 66.58 |
| 2019-07-10 | 66.58 |
| 2019-07-09 | 63.71 |
| 2019-07-08 | 63.71 |
| 2019-07-05 | 63.71 |
| 2019-07-04 | 66.58 |
| 2019-07-03 | 66.58 |
| 2019-07-02 | 69.46 |
| 2019-06-28 | 66.58 |
| 2019-06-27 | 66.58 |
| 2019-06-26 | 63.71 |
| 2019-06-25 | 69.46 |
| 2019-06-24 | 69.46 |
| 2019-06-21 | 72.33 |
| 2019-06-20 | 72.33 |
| 2019-06-19 | 69.46 |
| 2019-06-18 | 66.58 |
| 2019-06-17 | 66.58 |
| 2019-06-14 | 66.58 |
| 2019-06-13 | 66.58 |
| 2019-06-12 | 69.46 |
| 2019-06-11 | 72.33 |
| 2019-06-10 | 69.46 |
| 2019-06-06 | 69.46 |
| 2019-06-05 | 66.58 |
| 2019-06-04 | 69.46 |
| 2019-06-03 | 69.46 |
| 2019-05-31 | 72.33 |
| 2019-05-30 | 80.95 |
| 2019-05-29 | 80.95 |
| 2019-05-28 | 78.07 |
| 2019-05-27 | 78.07 |
| 2019-05-24 | 78.07 |
| 2019-05-23 | 78.07 |
| 2019-05-22 | 80.95 |
| 2019-05-21 | 83.82 |
| 2019-05-20 | 83.82 |
| 2019-05-17 | 89.56 |
| 2019-05-16 | 92.43 |
| 2019-05-15 | 95.31 |
| 2019-05-14 | 95.31 |
| 2019-05-10 | 98.18 |
| 2019-05-09 | 95.31 |
| 2019-05-08 | 101.05 |
| 2019-05-07 | 101.05 |
| 2019-05-06 | 103.92 |
| 2019-05-03 | 112.54 |
| 2019-05-02 | 109.67 |
| 2019-04-30 | 109.67 |
| 2019-04-29 | 112.54 |
| 2019-04-26 | 126.90 |
| 2019-04-25 | 126.90 |
| 2019-04-24 | 129.77 |
| 2019-04-23 | 129.77 |
| 2019-04-18 | 135.52 |
| 2019-04-17 | 135.52 |
| 2019-04-16 | 135.52 |
| 2019-04-15 | 132.64 |
| 2019-04-12 | 132.64 |
| 2019-04-11 | 138.39 |
| 2019-04-10 | 138.39 |
| 2019-04-09 | 141.26 |
| 2019-04-08 | 141.26 |
| 2019-04-04 | 138.39 |
| 2019-04-03 | 135.52 |
| 2019-04-02 | 135.52 |
| 2019-04-01 | 132.64 |
| 2019-03-29 | 129.77 |
| 2019-03-28 | 126.90 |
| 2019-03-27 | 129.77 |
| 2019-03-26 | 129.77 |
| 2019-03-25 | 126.90 |
| 2019-03-22 | 135.52 |
| 2019-03-21 | 135.52 |
| 2019-03-20 | 135.52 |
| 2019-03-19 | 135.52 |
| 2019-03-18 | 135.52 |
| 2019-03-15 | 132.64 |
| 2019-03-14 | 135.52 |
| 2019-03-13 | 132.64 |
| 2019-03-12 | 138.39 |
| 2019-03-11 | 132.64 |
| 2019-03-08 | 132.64 |
| 2019-03-07 | 138.39 |
| 2019-03-06 | 141.26 |
| 2019-03-05 | 144.13 |
| 2019-03-04 | 144.13 |
| 2019-03-01 | 144.13 |
| 2019-02-28 | 135.52 |
| 2019-02-27 | 144.13 |
| 2019-02-26 | 152.75 |
| 2019-02-25 | 158.49 |
| 2019-02-22 | 141.26 |
| 2019-02-21 | 129.77 |
| 2019-02-20 | 129.77 |
| 2019-02-19 | 129.77 |
| 2019-02-18 | 129.77 |
| 2019-02-15 | 126.90 |
| 2019-02-14 | 135.52 |
| 2019-02-13 | 141.26 |
| 2019-02-12 | 124.03 |
| 2019-02-11 | 112.54 |
| 2019-02-08 | 112.54 |
| 2019-02-04 | 112.54 |
| 2019-02-01 | 115.41 |
| 2019-01-31 | 108.86 |
| 2019-01-30 | 103.22 |
| 2019-01-29 | 106.04 |
| 2019-01-28 | 106.04 |
| 2019-01-25 | 106.04 |
| 2019-01-24 | 106.04 |
| 2019-01-23 | 103.22 |
| 2019-01-22 | 103.22 |
| 2019-01-21 | 108.86 |
| 2019-01-18 | 108.86 |
| 2019-01-17 | 108.86 |
| 2019-01-16 | 103.22 |
| 2019-01-15 | 97.57 |
| 2019-01-14 | 100.40 |
| 2019-01-11 | 100.40 |
| 2019-01-10 | 97.57 |
| 2019-01-09 | 100.40 |
| 2019-01-08 | 94.75 |
| 2019-01-07 | 97.57 |
| 2019-01-04 | 97.57 |
| 2019-01-03 | 97.57 |
| 2019-01-02 | 97.57 |
| 2018-12-31 | 100.40 |
| 2018-12-28 | 97.57 |
| 2018-12-27 | 100.40 |
| 2018-12-24 | 103.22 |
| 2018-12-21 | 100.40 |
| 2018-12-20 | 100.40 |
| 2018-12-19 | 97.57 |
| 2018-12-18 | 100.40 |
| 2018-12-17 | 100.40 |
| 2018-12-14 | 106.04 |
| 2018-12-13 | 111.69 |
| 2018-12-12 | 108.86 |
| 2018-12-11 | 120.15 |
| 2018-12-10 | 114.51 |
| 2018-12-07 | 120.15 |
| 2018-12-06 | 122.97 |
| 2018-12-05 | 125.80 |
| 2018-12-04 | 125.80 |
| 2018-12-03 | 125.80 |
| 2018-11-30 | 122.97 |
| 2018-11-29 | 122.97 |
| 2018-11-28 | 117.33 |
| 2018-11-27 | 117.33 |
| 2018-11-26 | 120.15 |
| 2018-11-23 | 120.15 |
| 2018-11-22 | 120.15 |
| 2018-11-21 | 117.33 |
| 2018-11-20 | 120.15 |
| 2018-11-19 | 122.97 |
| 2018-11-16 | 120.15 |
| 2018-11-15 | 117.33 |
| 2018-11-14 | 114.51 |
| 2018-11-13 | 117.33 |
| 2018-11-12 | 111.69 |
| 2018-11-09 | 108.86 |
| 2018-11-08 | 114.51 |
| 2018-11-07 | 117.33 |
| 2018-11-06 | 117.33 |
| 2018-11-05 | 108.86 |
| 2018-11-02 | 120.15 |
| 2018-11-01 | 111.69 |
| 2018-10-31 | 108.86 |
| 2018-10-30 | 100.40 |
| 2018-10-29 | 97.57 |
| 2018-10-26 | 100.40 |
| 2018-10-25 | 97.57 |
| 2018-10-24 | 100.40 |
| 2018-10-23 | 97.57 |
| 2018-10-22 | 106.04 |
| 2018-10-19 | 97.57 |
| 2018-10-18 | 94.75 |
| 2018-10-16 | 97.57 |
| 2018-10-15 | 94.75 |
| 2018-10-12 | 100.40 |
| 2018-10-11 | 97.57 |
| 2018-10-10 | 111.69 |
| 2018-10-09 | 114.51 |
| 2018-10-08 | 120.15 |
| 2018-10-05 | 120.15 |
| 2018-10-04 | 117.33 |
| 2018-10-03 | 120.15 |
| 2018-10-02 | 120.15 |
| 2018-09-28 | 122.97 |
| 2018-09-27 | 125.80 |
| 2018-09-26 | 125.80 |
| 2018-09-24 | 125.80 |
| 2018-09-21 | 128.62 |
| 2018-09-20 | 114.51 |
| 2018-09-19 | 108.86 |
| 2018-09-18 | 106.04 |
| 2018-09-17 | 108.86 |
| 2018-09-14 | 111.69 |
| 2018-09-13 | 114.51 |
| 2018-09-12 | 108.86 |
| 2018-09-11 | 114.51 |
| 2018-09-10 | 117.33 |
| 2018-09-07 | 120.15 |
| 2018-09-06 | 120.15 |
| 2018-09-05 | 120.15 |
| 2018-09-04 | 125.80 |
| 2018-09-03 | 120.15 |
| 2018-08-31 | 128.62 |
| 2018-08-30 | 128.62 |
| 2018-08-29 | 131.44 |
| 2018-08-28 | 131.44 |
| 2018-08-27 | 128.62 |
| 2018-08-24 | 128.62 |
| 2018-08-23 | 134.26 |
| 2018-08-22 | 137.09 |
| 2018-08-21 | 122.97 |
| 2018-08-20 | 122.97 |
| 2018-08-17 | 128.62 |
| 2018-08-16 | 142.73 |
| 2018-08-15 | 151.20 |
| 2018-08-14 | 159.67 |
| 2018-08-13 | 162.49 |
| 2018-08-10 | 162.49 |
| 2018-08-09 | 165.31 |
| 2018-08-08 | 162.49 |
| 2018-08-07 | 162.49 |
| 2018-08-06 | 162.49 |
| 2018-08-03 | 165.31 |
| 2018-08-02 | 165.31 |
| 2018-08-01 | 168.13 |
| 2018-07-31 | 168.13 |
| 2018-07-30 | 168.13 |
| 2018-07-27 | 170.96 |
| 2018-07-26 | 176.60 |
| 2018-07-25 | 168.13 |
| 2018-07-24 | 170.96 |
| 2018-07-23 | 162.49 |
| 2018-07-20 | 168.13 |
| 2018-07-19 | 162.49 |
| 2018-07-18 | 168.13 |
| 2018-07-17 | 170.96 |
| 2018-07-16 | 170.96 |
| 2018-07-13 | 170.96 |
| 2018-07-12 | 170.96 |
| 2018-07-11 | 168.13 |
| 2018-07-10 | 176.60 |
| 2018-07-09 | 173.78 |
| 2018-07-06 | 168.13 |
| 2018-07-05 | 170.96 |
| 2018-07-04 | 179.42 |
| 2018-07-03 | 179.42 |
| 2018-06-29 | 182.25 |
| 2018-06-28 | 182.25 |
| 2018-06-27 | 182.25 |
| 2018-06-26 | 182.25 |
| 2018-06-25 | 193.54 |
| 2018-06-22 | 210.47 |
| 2018-06-21 | 204.83 |
| 2018-06-20 | 216.12 |
| 2018-06-19 | 210.47 |
| 2018-06-15 | 221.76 |
| 2018-06-14 | 227.41 |
| 2018-06-13 | 231.87 |
| 2018-06-12 | 226.43 |
| 2018-06-11 | 226.43 |
| 2018-06-08 | 231.87 |
| 2018-06-07 | 226.43 |
| 2018-06-06 | 231.87 |
| 2018-06-05 | 237.31 |
| 2018-06-04 | 237.31 |
| 2018-06-01 | 237.31 |
| 2018-05-31 | 231.87 |
| 2018-05-30 | 231.87 |
| 2018-05-29 | 226.43 |
| 2018-05-28 | 226.43 |
| 2018-05-25 | 231.87 |
| 2018-05-24 | 231.87 |
| 2018-05-23 | 231.87 |
| 2018-05-21 | 231.87 |
| 2018-05-18 | 231.87 |
| 2018-05-17 | 226.43 |
| 2018-05-16 | 220.98 |
| 2018-05-15 | 226.43 |
| 2018-05-14 | 226.43 |
| 2018-05-11 | 231.87 |
| 2018-05-10 | 231.87 |
| 2018-05-09 | 226.43 |
| 2018-05-08 | 226.43 |
| 2018-05-07 | 226.43 |
| 2018-05-04 | 226.43 |
| 2018-05-03 | 226.43 |
| 2018-05-02 | 231.87 |
| 2018-04-30 | 231.87 |
| 2018-04-27 | 231.87 |
| 2018-04-26 | 231.87 |
| 2018-04-25 | 231.87 |
| 2018-04-24 | 237.31 |
| 2018-04-23 | 231.87 |
| 2018-04-20 | 237.31 |
| 2018-04-19 | 237.31 |
| 2018-04-18 | 231.87 |
| 2018-04-17 | 231.87 |
| 2018-04-16 | 242.75 |
| 2018-04-13 | 248.19 |
| 2018-04-12 | 248.19 |
| 2018-04-11 | 253.63 |
| 2018-04-10 | 231.87 |
| 2018-04-09 | 231.87 |
| 2018-04-06 | 237.31 |
| 2018-04-04 | 231.87 |
| 2018-04-03 | 231.87 |
| 2018-03-29 | 226.43 |
| 2018-03-28 | 231.87 |
| 2018-03-27 | 237.31 |
| 2018-03-26 | 237.31 |
| 2018-03-23 | 226.43 |
| 2018-03-22 | 237.31 |
| 2018-03-21 | 237.31 |
| 2018-03-20 | 237.31 |
| 2018-03-19 | 231.87 |
| 2018-03-16 | 237.31 |
| 2018-03-15 | 237.31 |
| 2018-03-14 | 237.31 |
| 2018-03-13 | 242.75 |
| 2018-03-12 | 248.19 |
| 2018-03-09 | 242.75 |
| 2018-03-08 | 237.31 |
| 2018-03-07 | 231.87 |
| 2018-03-06 | 242.75 |
| 2018-03-05 | 237.31 |
| 2018-03-02 | 237.31 |
| 2018-03-01 | 237.31 |
| 2018-02-28 | 237.31 |
| 2018-02-27 | 237.31 |
| 2018-02-26 | 237.31 |
| 2018-02-23 | 231.87 |
| 2018-02-22 | 226.43 |
| 2018-02-21 | 231.87 |
| 2018-02-20 | 220.98 |
| 2018-02-15 | 226.43 |
| 2018-02-14 | 231.87 |
| 2018-02-13 | 226.43 |
| 2018-02-12 | 204.66 |
| 2018-02-09 | 204.66 |
| 2018-02-08 | 220.98 |
| 2018-02-07 | 215.54 |
| 2018-02-06 | 220.98 |
| 2018-02-05 | 237.31 |
| 2018-02-02 | 248.19 |
| 2018-02-01 | 239.92 |
| 2018-01-31 | 245.23 |
| 2018-01-30 | 245.23 |
| 2018-01-29 | 255.85 |
| 2018-01-26 | 261.16 |
| 2018-01-25 | 261.16 |
| 2018-01-24 | 266.47 |
| 2018-01-23 | 261.16 |
| 2018-01-22 | 271.78 |
| 2018-01-19 | 266.47 |
| 2018-01-18 | 250.54 |
| 2018-01-17 | 245.23 |
| 2018-01-16 | 239.92 |
| 2018-01-15 | 229.30 |
| 2018-01-12 | 229.30 |
| 2018-01-11 | 229.30 |
| 2018-01-10 | 234.61 |
| 2018-01-09 | 223.98 |
| 2018-01-08 | 218.67 |
| 2018-01-05 | 218.67 |
| 2018-01-04 | 218.67 |
| 2018-01-03 | 223.98 |
| 2018-01-02 | 218.67 |
| 2017-12-29 | 202.74 |
| 2017-12-28 | 202.74 |
| 2017-12-27 | 208.05 |
| 2017-12-22 | 202.74 |
| 2017-12-21 | 202.74 |
| 2017-12-20 | 208.05 |
| 2017-12-19 | 208.05 |
| 2017-12-18 | 208.05 |
| 2017-12-15 | 197.43 |
| 2017-12-14 | 202.74 |
| 2017-12-13 | 202.74 |
| 2017-12-12 | 202.74 |
| 2017-12-11 | 208.05 |
| 2017-12-08 | 202.74 |
| 2017-12-07 | 208.05 |
| 2017-12-06 | 202.74 |
| 2017-12-05 | 218.67 |
| 2017-12-04 | 229.30 |
| 2017-12-01 | 218.67 |
| 2017-11-30 | 213.36 |
| 2017-11-29 | 223.98 |
| 2017-11-28 | 229.30 |
| 2017-11-27 | 229.30 |
| 2017-11-24 | 239.92 |
| 2017-11-23 | 234.61 |
| 2017-11-22 | 234.61 |
| 2017-11-21 | 234.61 |
| 2017-11-20 | 229.30 |
| 2017-11-17 | 234.61 |
| 2017-11-16 | 239.92 |
| 2017-11-15 | 239.92 |
| 2017-11-14 | 245.23 |
| 2017-11-13 | 245.23 |
| 2017-11-10 | 245.23 |
| 2017-11-09 | 250.54 |
| 2017-11-08 | 245.23 |
| 2017-11-07 | 250.54 |
| 2017-11-06 | 250.54 |
| 2017-11-03 | 250.54 |
| 2017-11-02 | 255.85 |
| 2017-11-01 | 250.54 |
| 2017-10-31 | 255.85 |
| 2017-10-30 | 250.54 |
| 2017-10-27 | 255.85 |
| 2017-10-26 | 261.16 |
| 2017-10-25 | 250.54 |
| 2017-10-24 | 250.54 |
| 2017-10-23 | 255.85 |
| 2017-10-20 | 255.85 |
| 2017-10-19 | 255.85 |
| 2017-10-18 | 255.85 |
| 2017-10-17 | 255.85 |
| 2017-10-16 | 255.85 |
| 2017-10-13 | 250.54 |
| 2017-10-12 | 250.54 |
| 2017-10-11 | 250.54 |
| 2017-10-10 | 255.85 |
| 2017-10-09 | 261.16 |
| 2017-10-06 | 255.85 |
| 2017-10-04 | 250.54 |
| 2017-10-03 | 250.54 |
| 2017-09-29 | 239.92 |
| 2017-09-28 | 245.23 |
| 2017-09-27 | 250.54 |
| 2017-09-26 | 250.54 |
| 2017-09-25 | 250.54 |
| 2017-09-22 | 261.16 |
| 2017-09-21 | 266.47 |
| 2017-09-20 | 266.47 |
| 2017-09-19 | 261.16 |
| 2017-09-18 | 271.78 |
| 2017-09-15 | 255.85 |
| 2017-09-14 | 250.54 |
| 2017-09-13 | 250.54 |
| 2017-09-12 | 255.85 |
| 2017-09-11 | 255.85 |
| 2017-09-08 | 250.54 |
| 2017-09-07 | 250.54 |
| 2017-09-06 | 250.54 |
| 2017-09-05 | 255.85 |
| 2017-09-04 | 255.85 |
| 2017-09-01 | 266.47 |
| 2017-08-31 | 271.78 |
| 2017-08-30 | 271.78 |
| 2017-08-29 | 271.78 |
| 2017-08-28 | 277.10 |
| 2017-08-25 | 271.78 |
| 2017-08-24 | 271.78 |
| 2017-08-22 | 261.16 |
| 2017-08-21 | 266.47 |
| 2017-08-18 | 261.16 |
| 2017-08-17 | 266.47 |
| 2017-08-16 | 271.78 |
| 2017-08-15 | 261.16 |
| 2017-08-14 | 271.78 |
| 2017-08-11 | 266.47 |
| 2017-08-10 | 271.78 |
| 2017-08-09 | 277.10 |
| 2017-08-08 | 293.03 |
| 2017-08-07 | 287.72 |
| 2017-08-04 | 282.41 |
| 2017-08-03 | 282.41 |
| 2017-08-02 | 298.34 |
| 2017-08-01 | 287.72 |
| 2017-07-31 | 271.78 |
| 2017-07-28 | 277.10 |
| 2017-07-27 | 271.78 |
| 2017-07-26 | 277.10 |
| 2017-07-25 | 271.78 |
| 2017-07-24 | 271.78 |
| 2017-07-21 | 266.47 |
| 2017-07-20 | 271.78 |
| 2017-07-19 | 277.10 |
| 2017-07-18 | 266.47 |
| 2017-07-17 | 277.10 |
| 2017-07-14 | 277.10 |
| 2017-07-13 | 282.41 |
| 2017-07-12 | 277.10 |
| 2017-07-11 | 277.10 |
| 2017-07-10 | 277.10 |
| 2017-07-07 | 271.78 |
| 2017-07-06 | 277.10 |
| 2017-07-05 | 271.78 |
| 2017-07-04 | 261.16 |
| 2017-07-03 | 271.78 |
| 2017-06-30 | 271.78 |
| 2017-06-29 | 271.78 |
| 2017-06-28 | 271.78 |
| 2017-06-27 | 271.78 |
| 2017-06-26 | 271.78 |
| 2017-06-23 | 271.78 |
| 2017-06-22 | 271.78 |
| 2017-06-21 | 271.78 |
| 2017-06-20 | 271.78 |
| 2017-06-19 | 271.78 |
| 2017-06-16 | 277.10 |
| 2017-06-15 | 277.10 |
| 2017-06-14 | 271.78 |
| 2017-06-13 | 282.41 |
| 2017-06-12 | 271.78 |
| 2017-06-09 | 277.10 |
| 2017-06-08 | 271.78 |
| 2017-06-07 | 275.08 |
| 2017-06-06 | 264.66 |
| 2017-06-05 | 264.66 |
| 2017-06-02 | 259.45 |
| 2017-06-01 | 249.03 |
| 2017-05-31 | 249.03 |
| 2017-05-29 | 249.03 |
| 2017-05-26 | 249.03 |
| 2017-05-25 | 254.24 |
| 2017-05-24 | 243.82 |
| 2017-05-23 | 222.98 |
| 2017-05-22 | 222.98 |
| 2017-05-19 | 228.19 |
| 2017-05-18 | 222.98 |
| 2017-05-17 | 233.40 |
| 2017-05-16 | 233.40 |
| 2017-05-15 | 228.19 |
| 2017-05-12 | 233.40 |
| 2017-05-11 | 233.40 |
| 2017-05-10 | 233.40 |
| 2017-05-09 | 233.40 |
| 2017-05-08 | 233.40 |
| 2017-05-05 | 228.19 |
| 2017-05-04 | 233.40 |
| 2017-05-02 | 238.61 |
| 2017-04-28 | 249.03 |
| 2017-04-27 | 249.03 |
| 2017-04-26 | 249.03 |
| 2017-04-25 | 243.82 |
| 2017-04-24 | 233.40 |
| 2017-04-21 | 222.98 |
| 2017-04-20 | 228.19 |
| 2017-04-19 | 217.77 |
| 2017-04-18 | 222.98 |
| 2017-04-13 | 238.61 |
| 2017-04-12 | 238.61 |
| 2017-04-11 | 238.61 |
| 2017-04-10 | 243.82 |
| 2017-04-07 | 243.82 |
| 2017-04-06 | 249.03 |
| 2017-04-05 | 259.45 |
| 2017-04-03 | 254.24 |
| 2017-03-31 | 254.24 |
| 2017-03-30 | 249.03 |
| 2017-03-29 | 254.24 |
| 2017-03-28 | 249.03 |
| 2017-03-27 | 254.24 |
| 2017-03-24 | 259.45 |
| 2017-03-23 | 254.24 |
| 2017-03-22 | 254.24 |
| 2017-03-21 | 264.66 |
| 2017-03-20 | 269.87 |
| 2017-03-17 | 269.87 |
| 2017-03-16 | 269.87 |
| 2017-03-15 | 254.24 |
| 2017-03-14 | 254.24 |
| 2017-03-13 | 264.66 |
| 2017-03-10 | 259.45 |
| 2017-03-09 | 259.45 |
| 2017-03-08 | 264.66 |
| 2017-03-07 | 264.66 |
| 2017-03-06 | 269.87 |
| 2017-03-03 | 269.87 |
| 2017-03-02 | 269.87 |
| 2017-03-01 | 269.87 |
| 2017-02-28 | 264.66 |
| 2017-02-27 | 269.87 |
| 2017-02-24 | 275.08 |
| 2017-02-23 | 269.87 |
| 2017-02-22 | 280.29 |
| 2017-02-21 | 275.08 |
| 2017-02-20 | 285.50 |
| 2017-02-17 | 280.29 |
| 2017-02-16 | 290.71 |
| 2017-02-15 | 285.50 |
| 2017-02-14 | 280.29 |
| 2017-02-13 | 280.29 |
| 2017-02-10 | 275.08 |
| 2017-02-09 | 275.08 |
| 2017-02-08 | 280.29 |
| 2017-02-07 | 259.45 |
| 2017-02-06 | 259.45 |
| 2017-02-03 | 254.24 |
| 2017-02-02 | 254.24 |
| 2017-02-01 | 263.20 |
| 2017-01-27 | 263.20 |
| 2017-01-26 | 263.20 |
| 2017-01-25 | 258.08 |
| 2017-01-24 | 258.08 |
| 2017-01-23 | 258.08 |
| 2017-01-20 | 258.08 |
| 2017-01-19 | 252.97 |
| 2017-01-18 | 263.20 |
| 2017-01-17 | 252.97 |
| 2017-01-16 | 252.97 |
| 2017-01-13 | 252.97 |
| 2017-01-12 | 252.97 |
| 2017-01-11 | 268.32 |
| 2017-01-10 | 263.20 |
| 2017-01-09 | 263.20 |
| 2017-01-06 | 268.32 |
| 2017-01-05 | 263.20 |
| 2017-01-04 | 258.08 |
| 2017-01-03 | 263.20 |
| 2016-12-30 | 258.08 |
| 2016-12-29 | 247.85 |
| 2016-12-28 | 247.85 |
| 2016-12-23 | 252.97 |
| 2016-12-22 | 252.97 |
| 2016-12-21 | 252.97 |
| 2016-12-20 | 252.97 |
| 2016-12-19 | 268.32 |
| 2016-12-16 | 252.97 |
| 2016-12-15 | 247.85 |
| 2016-12-14 | 247.85 |
| 2016-12-13 | 252.97 |
| 2016-12-12 | 247.85 |
| 2016-12-09 | 268.32 |
| 2016-12-08 | 283.66 |
| 2016-12-07 | 278.55 |
| 2016-12-06 | 278.55 |
| 2016-12-05 | 288.78 |
| 2016-12-02 | 314.36 |
| 2016-12-01 | 319.47 |
| 2016-11-30 | 319.47 |
| 2016-11-29 | 314.36 |
| 2016-11-28 | 319.47 |
| 2016-11-25 | 319.47 |
| 2016-11-24 | 324.59 |
| 2016-11-23 | 319.47 |
| 2016-11-22 | 324.59 |
| 2016-11-21 | 319.47 |
| 2016-11-18 | 319.47 |
| 2016-11-17 | 319.47 |
| 2016-11-16 | 324.59 |
| 2016-11-15 | 324.59 |
| 2016-11-14 | 329.70 |
| 2016-11-11 | 334.82 |
| 2016-11-10 | 314.36 |
| 2016-11-09 | 299.01 |
| 2016-11-08 | 309.24 |
| 2016-11-07 | 304.12 |
| 2016-11-04 | 309.24 |
| 2016-11-03 | 304.12 |
| 2016-11-02 | 309.24 |
| 2016-11-01 | 319.47 |
| 2016-10-31 | 319.47 |
| 2016-10-28 | 319.47 |
| 2016-10-27 | 319.47 |
| 2016-10-26 | 319.47 |
| 2016-10-25 | 324.59 |
| 2016-10-24 | 324.59 |
| 2016-10-20 | 319.47 |
| 2016-10-19 | 314.36 |
| 2016-10-18 | 319.47 |
| 2016-10-17 | 314.36 |
| 2016-10-14 | 319.47 |
| 2016-10-13 | 314.36 |
| 2016-10-12 | 324.59 |
| 2016-10-11 | 324.59 |
| 2016-10-07 | 329.70 |
| 2016-10-06 | 324.59 |
| 2016-10-05 | 319.47 |
| 2016-10-04 | 314.36 |
| 2016-10-03 | 309.24 |
| 2016-09-30 | 309.24 |
| 2016-09-29 | 319.47 |
| 2016-09-28 | 314.36 |
| 2016-09-27 | 304.12 |
| 2016-09-26 | 309.24 |
| 2016-09-23 | 324.59 |
| 2016-09-22 | 324.59 |
| 2016-09-21 | 329.70 |
| 2016-09-20 | 324.59 |
| 2016-09-19 | 324.59 |
| 2016-09-15 | 324.59 |
| 2016-09-14 | 304.12 |
| 2016-09-13 | 304.12 |
| 2016-09-12 | 299.01 |
| 2016-09-09 | 324.59 |
| 2016-09-08 | 309.24 |
| 2016-09-07 | 304.12 |
| 2016-09-06 | 293.89 |
| 2016-09-05 | 299.01 |
| 2016-09-02 | 288.78 |
| 2016-09-01 | 283.66 |
| 2016-08-31 | 278.55 |
| 2016-08-30 | 288.78 |
| 2016-08-29 | 278.55 |
| 2016-08-26 | 283.66 |
| 2016-08-25 | 278.55 |
| 2016-08-24 | 278.55 |
| 2016-08-23 | 283.66 |
| 2016-08-22 | 278.55 |
| 2016-08-19 | 283.66 |
| 2016-08-18 | 288.78 |
| 2016-08-17 | 283.66 |
| 2016-08-16 | 309.24 |
| 2016-08-15 | 329.70 |
| 2016-08-12 | 304.12 |
| 2016-08-11 | 304.12 |
| 2016-08-10 | 258.08 |
| 2016-08-09 | 258.08 |
| 2016-08-08 | 263.20 |
| 2016-08-05 | 263.20 |
| 2016-08-04 | 258.08 |
| 2016-08-03 | 258.08 |
| 2016-08-01 | 258.08 |
| 2016-07-29 | 252.97 |
| 2016-07-28 | 252.97 |
| 2016-07-27 | 258.08 |
| 2016-07-26 | 258.08 |
| 2016-07-25 | 252.97 |
| 2016-07-22 | 252.97 |
| 2016-07-21 | 258.08 |
| 2016-07-20 | 252.97 |
| 2016-07-19 | 247.85 |
| 2016-07-18 | 252.97 |
| 2016-07-15 | 247.85 |
| 2016-07-14 | 242.74 |
| 2016-07-13 | 247.85 |
| 2016-07-12 | 247.85 |
| 2016-07-11 | 242.74 |
| 2016-07-08 | 242.74 |
| 2016-07-07 | 242.74 |
| 2016-07-06 | 247.85 |
| 2016-07-05 | 252.97 |
| 2016-07-04 | 252.97 |
| 2016-06-30 | 247.85 |
| 2016-06-29 | 252.97 |
| 2016-06-28 | 252.97 |
| 2016-06-27 | 252.97 |
| 2016-06-24 | 252.97 |
| 2016-06-23 | 263.20 |
| 2016-06-22 | 263.20 |
| 2016-06-21 | 252.97 |
| 2016-06-20 | 247.85 |
| 2016-06-17 | 247.85 |
| 2016-06-16 | 242.74 |
| 2016-06-15 | 242.74 |
| 2016-06-14 | 242.74 |
| 2016-06-13 | 236.60 |
| 2016-06-10 | 246.65 |
| 2016-06-08 | 251.67 |
| 2016-06-07 | 256.70 |
| 2016-06-06 | 251.67 |
| 2016-06-03 | 256.70 |
| 2016-06-02 | 251.67 |
| 2016-06-01 | 246.65 |
| 2016-05-31 | 251.67 |
| 2016-05-30 | 236.60 |
| 2016-05-27 | 241.62 |
| 2016-05-26 | 226.55 |
| 2016-05-25 | 231.58 |
| 2016-05-24 | 226.55 |
| 2016-05-23 | 226.55 |
| 2016-05-20 | 236.60 |
| 2016-05-19 | 236.60 |
| 2016-05-18 | 236.60 |
| 2016-05-17 | 236.60 |
| 2016-05-16 | 236.60 |
| 2016-05-13 | 231.58 |
| 2016-05-12 | 231.58 |
| 2016-05-11 | 231.58 |
| 2016-05-10 | 236.60 |
| 2016-05-09 | 231.58 |
| 2016-05-06 | 236.60 |
| 2016-05-05 | 241.62 |
| 2016-05-04 | 241.62 |
| 2016-05-03 | 236.60 |
| 2016-04-29 | 246.65 |
| 2016-04-28 | 256.70 |
| 2016-04-27 | 256.70 |
| 2016-04-26 | 261.72 |
| 2016-04-25 | 261.72 |
| 2016-04-22 | 261.72 |
| 2016-04-21 | 261.72 |
| 2016-04-20 | 261.72 |
| 2016-04-19 | 261.72 |
| 2016-04-18 | 241.62 |
| 2016-04-15 | 251.67 |
| 2016-04-14 | 251.67 |
| 2016-04-13 | 256.70 |
| 2016-04-12 | 231.58 |
| 2016-04-11 | 231.58 |
| 2016-04-08 | 226.55 |
| 2016-04-07 | 226.55 |
| 2016-04-06 | 226.55 |
| 2016-04-05 | 226.55 |
| 2016-04-01 | 226.55 |
| 2016-03-31 | 226.55 |
| 2016-03-30 | 231.58 |
| 2016-03-29 | 221.53 |
| 2016-03-24 | 226.55 |
| 2016-03-23 | 226.55 |
| 2016-03-22 | 236.60 |
| 2016-03-21 | 241.62 |
| 2016-03-18 | 211.48 |
| 2016-03-17 | 201.43 |
| 2016-03-16 | 191.38 |
| 2016-03-15 | 196.41 |
| 2016-03-14 | 191.38 |
| 2016-03-11 | 196.41 |
| 2016-03-10 | 186.36 |
| 2016-03-09 | 191.38 |
| 2016-03-08 | 196.41 |
| 2016-03-07 | 206.46 |
| 2016-03-04 | 201.43 |
| 2016-03-03 | 186.36 |
| 2016-03-02 | 191.38 |
| 2016-03-01 | 181.34 |
| 2016-02-29 | 181.34 |
| 2016-02-26 | 181.34 |
| 2016-02-25 | 176.31 |
| 2016-02-24 | 186.36 |
| 2016-02-23 | 186.36 |
| 2016-02-22 | 191.38 |
| 2016-02-19 | 181.34 |
| 2016-02-18 | 186.36 |
| 2016-02-17 | 186.36 |
| 2016-02-16 | 186.36 |
| 2016-02-15 | 191.38 |
| 2016-02-12 | 181.34 |
| 2016-02-11 | 186.36 |
| 2016-02-05 | 191.38 |
| 2016-02-04 | 191.38 |
| 2016-02-03 | 191.38 |
| 2016-02-02 | 196.41 |
| 2016-02-01 | 198.42 |
| 2016-01-29 | 198.42 |
| 2016-01-28 | 188.63 |
| 2016-01-27 | 178.85 |
| 2016-01-26 | 173.96 |
| 2016-01-25 | 183.74 |
| 2016-01-22 | 183.74 |
| 2016-01-21 | 178.85 |
| 2016-01-20 | 178.85 |
| 2016-01-19 | 188.63 |
| 2016-01-18 | 173.96 |
| 2016-01-15 | 183.74 |
| 2016-01-14 | 188.63 |
| 2016-01-13 | 188.63 |
| 2016-01-12 | 183.74 |
| 2016-01-11 | 173.96 |
| 2016-01-08 | 188.63 |
| 2016-01-07 | 173.96 |
| 2016-01-06 | 203.31 |
| 2016-01-05 | 203.31 |
| 2016-01-04 | 208.20 |
| 2015-12-31 | 213.09 |
| 2015-12-30 | 217.99 |
| 2015-12-29 | 217.99 |
| 2015-12-28 | 217.99 |
| 2015-12-24 | 227.77 |
| 2015-12-23 | 227.77 |
| 2015-12-22 | 217.99 |
| 2015-12-21 | 217.99 |
| 2015-12-18 | 217.99 |
| 2015-12-17 | 227.77 |
| 2015-12-16 | 222.88 |
| 2015-12-15 | 213.09 |
| 2015-12-14 | 222.88 |
| 2015-12-11 | 217.99 |
| 2015-12-10 | 232.66 |
| 2015-12-09 | 247.34 |
| 2015-12-08 | 247.34 |
| 2015-12-07 | 252.23 |
| 2015-12-04 | 257.12 |
| 2015-12-03 | 257.12 |
| 2015-12-02 | 262.02 |
| 2015-12-01 | 252.23 |
| 2015-11-30 | 257.12 |
| 2015-11-27 | 242.45 |
| 2015-11-26 | 257.12 |
| 2015-11-25 | 262.02 |
| 2015-11-24 | 262.02 |
| 2015-11-23 | 266.91 |
| 2015-11-20 | 266.91 |
| 2015-11-19 | 257.12 |
| 2015-11-18 | 257.12 |
| 2015-11-17 | 257.12 |
| 2015-11-16 | 257.12 |
| 2015-11-13 | 266.91 |
| 2015-11-12 | 271.80 |
| 2015-11-11 | 271.80 |
| 2015-11-10 | 276.69 |
| 2015-11-09 | 271.80 |
| 2015-11-06 | 271.80 |
| 2015-11-05 | 242.45 |
| 2015-11-04 | 242.45 |
| 2015-11-03 | 213.09 |
| 2015-11-02 | 213.09 |
| 2015-10-30 | 217.99 |
| 2015-10-29 | 222.88 |
| 2015-10-28 | 227.77 |
| 2015-10-27 | 227.77 |
| 2015-10-26 | 237.56 |
| 2015-10-23 | 237.56 |
| 2015-10-22 | 237.56 |
| 2015-10-20 | 237.56 |
| 2015-10-19 | 242.45 |
| 2015-10-16 | 242.45 |
| 2015-10-15 | 247.34 |
| 2015-10-14 | 232.66 |
| 2015-10-13 | 242.45 |
| 2015-10-12 | 247.34 |
| 2015-10-09 | 217.99 |
| 2015-10-08 | 217.99 |
| 2015-10-07 | 227.77 |
| 2015-10-06 | 198.42 |
| 2015-10-05 | 203.31 |
| 2015-10-02 | 203.31 |
| 2015-09-30 | 198.42 |
| 2015-09-29 | 188.63 |
| 2015-09-25 | 198.42 |
| 2015-09-24 | 203.31 |
| 2015-09-23 | 198.42 |
| 2015-09-22 | 208.20 |
| 2015-09-21 | 213.09 |
| 2015-09-18 | 208.20 |
| 2015-09-17 | 203.31 |
| 2015-09-16 | 203.31 |
| 2015-09-15 | 193.53 |
| 2015-09-14 | 203.31 |
| 2015-09-11 | 198.42 |
| 2015-09-10 | 198.42 |
| 2015-09-09 | 213.09 |
| 2015-09-08 | 193.53 |
| 2015-09-07 | 178.85 |
| 2015-09-04 | 178.85 |
| 2015-09-02 | 173.96 |
| 2015-09-01 | 178.85 |
| 2015-08-31 | 183.74 |
| 2015-08-28 | 198.42 |
| 2015-08-27 | 198.42 |
| 2015-08-26 | 169.07 |
| 2015-08-25 | 169.07 |
| 2015-08-24 | 164.17 |
| 2015-08-21 | 213.09 |
| 2015-08-20 | 222.88 |
| 2015-08-19 | 237.56 |
| 2015-08-18 | 237.56 |
| 2015-08-17 | 257.12 |
| 2015-08-14 | 257.12 |
| 2015-08-13 | 262.02 |
| 2015-08-12 | 262.02 |
| 2015-08-11 | 276.69 |
| 2015-08-10 | 296.26 |
| 2015-08-07 | 262.02 |
| 2015-08-06 | 242.45 |
| 2015-08-05 | 242.45 |
| 2015-08-04 | 242.45 |
| 2015-08-03 | 242.45 |
| 2015-07-31 | 247.34 |
| 2015-07-30 | 247.34 |
| 2015-07-29 | 257.12 |
| 2015-07-28 | 252.23 |
| 2015-07-27 | 242.45 |
| 2015-07-24 | 291.37 |
| 2015-07-23 | 296.26 |
| 2015-07-22 | 306.04 |
| 2015-07-21 | 315.83 |
| 2015-07-20 | 310.94 |
| 2015-07-17 | 315.83 |
| 2015-07-16 | 301.15 |
| 2015-07-15 | 291.37 |
| 2015-07-14 | 330.51 |
| 2015-07-13 | 364.75 |
| 2015-07-10 | 286.48 |
| 2015-07-09 | 252.23 |
| 2015-07-08 | 144.61 |
| 2015-07-07 | 183.74 |
| 2015-07-06 | 227.77 |
| 2015-07-03 | 296.26 |
| 2015-07-02 | 330.51 |
| 2015-06-30 | 354.97 |
| 2015-06-29 | 340.29 |
| 2015-06-26 | 403.89 |
| 2015-06-25 | 428.35 |
| 2015-06-24 | 438.13 |
| 2015-06-23 | 443.02 |
| 2015-06-22 | 433.24 |
| 2015-06-19 | 438.13 |
| 2015-06-18 | 452.81 |
| 2015-06-17 | 457.70 |
| 2015-06-16 | 452.81 |
| 2015-06-15 | 447.92 |
| 2015-06-12 | 477.27 |
| 2015-06-11 | 428.35 |
| 2015-06-10 | 428.35 |
| 2015-06-09 | 438.13 |
| 2015-06-08 | 467.48 |
| 2015-06-05 | 452.81 |
| 2015-06-04 | 628.92 |
| 2015-06-03 | 669.53 |
| 2015-06-02 | 698.75 |
| 2015-06-01 | 723.10 |
| 2015-05-29 | 742.58 |
| 2015-05-28 | 747.45 |
| 2015-05-27 | 786.42 |
| 2015-05-26 | 737.71 |
| 2015-05-22 | 737.71 |
| 2015-05-21 | 737.71 |
| 2015-05-20 | 737.71 |
| 2015-05-19 | 737.71 |
| 2015-05-18 | 708.49 |
| 2015-05-15 | 708.49 |
| 2015-05-14 | 635.43 |
| 2015-05-13 | 625.69 |
| 2015-05-12 | 645.18 |
| 2015-05-11 | 679.27 |
| 2015-05-08 | 693.88 |
| 2015-05-07 | 664.66 |
| 2015-05-06 | 693.88 |
| 2015-05-05 | 713.36 |
| 2015-05-04 | 766.94 |
| 2015-04-30 | 766.94 |
| 2015-04-29 | 714.99 |
| 2015-04-28 | 513.04 |
| 2015-04-27 | 495.01 |
| 2015-04-24 | 458.95 |
| 2015-04-23 | 462.56 |
| 2015-04-22 | 458.95 |
| 2015-04-21 | 458.95 |
| 2015-04-20 | 343.55 |
| 2015-04-17 | 379.62 |
| 2015-04-16 | 415.68 |
| 2015-04-15 | 433.71 |
| 2015-04-14 | 469.77 |
| 2015-04-13 | 430.10 |
| 2015-04-10 | 271.43 |
| 2015-04-09 | 195.70 |
| 2015-04-08 | 166.85 |
| 2015-04-02 | 127.19 |
| 2015-04-01 | 130.79 |
| 2015-03-31 | 130.79 |
| 2015-03-30 | 138.00 |
| 2015-03-27 | 127.19 |
| 2015-03-26 | 166.85 |
| 2015-03-25 | 170.46 |
| 2015-03-24 | 174.07 |
| 2015-03-23 | 181.28 |
| 2015-03-20 | 181.28 |
| 2015-03-19 | 174.07 |
| 2015-03-18 | 181.28 |
| 2015-03-17 | 163.25 |
| 2015-03-16 | 163.25 |
| 2015-03-13 | 163.25 |
| 2015-03-12 | 163.25 |
| 2015-03-11 | 156.04 |
| 2015-03-10 | 163.25 |
| 2015-03-09 | 163.25 |
| 2015-03-06 | 163.25 |
| 2015-03-05 | 166.85 |
| 2015-03-04 | 177.67 |
| 2015-03-03 | 181.28 |
| 2015-03-02 | 188.49 |
| 2015-02-27 | 184.88 |
| 2015-02-26 | 195.70 |
| 2015-02-25 | 188.49 |
| 2015-02-24 | 192.10 |
| 2015-02-23 | 181.28 |
| 2015-02-18 | 184.88 |
| 2015-02-17 | 181.28 |
| 2015-02-16 | 181.28 |
| 2015-02-13 | 181.28 |
| 2015-02-12 | 184.88 |
| 2015-02-11 | 181.28 |
| 2015-02-10 | 188.49 |
| 2015-02-09 | 177.67 |
| 2015-02-06 | 188.49 |
| 2015-02-05 | 188.49 |
| 2015-02-04 | 192.10 |
| 2015-02-03 | 202.91 |
| 2015-02-02 | 192.10 |
| 2015-01-30 | 177.67 |
| 2015-01-29 | 177.67 |
| 2015-01-28 | 184.88 |
| 2015-01-27 | 181.28 |
| 2015-01-26 | 188.49 |
| 2015-01-23 | 192.10 |
| 2015-01-22 | 195.62 |
| 2015-01-21 | 181.54 |
| 2015-01-20 | 174.50 |
| 2015-01-19 | 156.90 |
| 2015-01-16 | 195.62 |
| 2015-01-15 | 209.69 |
| 2015-01-14 | 206.17 |
| 2015-01-13 | 209.69 |
| 2015-01-12 | 206.17 |
| 2015-01-09 | 213.21 |
| 2015-01-08 | 195.62 |
| 2015-01-07 | 206.17 |
| 2015-01-06 | 192.10 |
| 2015-01-05 | 199.13 |
| 2015-01-02 | 213.21 |
| 2014-12-31 | 156.90 |
| 2014-12-30 | 149.87 |
| 2014-12-29 | 153.38 |
| 2014-12-24 | 142.83 |
| 2014-12-23 | 149.87 |
| 2014-12-22 | 160.42 |
| 2014-12-19 | 156.90 |
| 2014-12-18 | 160.42 |
| 2014-12-17 | 188.58 |
| 2014-12-16 | 216.73 |
| 2014-12-15 | 209.69 |
| 2014-12-12 | 202.65 |
| 2014-12-11 | 220.25 |
| 2014-12-10 | 230.81 |
| 2014-12-09 | 248.40 |
| 2014-12-08 | 283.60 |
| 2014-12-05 | 93.56 |
| 2014-12-04 | 75.96 |
| 2014-12-03 | 60.13 |
| 2014-12-02 | 56.61 |
| 2014-12-01 | 51.33 |
| 2014-11-28 | 51.33 |
| 2014-11-27 | 49.57 |
| 2014-11-26 | 53.09 |
| 2014-11-25 | 49.57 |
| 2014-11-24 | 47.81 |
| 2014-11-21 | 46.05 |
| 2014-11-20 | 46.05 |
| 2014-11-19 | 46.05 |
| 2014-11-18 | 44.29 |
| 2014-11-17 | 54.85 |
| 2014-11-14 | 53.09 |
| 2014-11-13 | 49.57 |
| 2014-11-12 | 49.57 |
| 2014-11-11 | 49.57 |
| 2014-11-10 | 51.33 |
| 2014-11-07 | 47.81 |
| 2014-11-06 | 44.29 |
| 2014-11-05 | 44.29 |
| 2014-11-04 | 44.29 |
| 2014-11-03 | 44.29 |
| 2014-10-31 | 44.29 |
| 2014-10-30 | 42.53 |
| 2014-10-29 | 44.29 |
| 2014-10-28 | 47.81 |
| 2014-10-27 | 42.53 |
| 2014-10-24 | 47.81 |
| 2014-10-23 | 47.81 |
| 2014-10-22 | 49.57 |
| 2014-10-21 | 47.81 |
| 2014-10-20 | 47.81 |
| 2014-10-17 | 49.57 |
| 2014-10-16 | 49.57 |
| 2014-10-15 | 49.57 |
| 2014-10-14 | 47.81 |
| 2014-10-13 | 47.81 |
| 2014-10-10 | 49.57 |
| 2014-10-09 | 53.09 |
| 2014-10-08 | 47.81 |
| 2014-10-07 | 49.57 |
| 2014-10-06 | 49.57 |
| 2014-10-03 | 42.53 |
| 2014-09-30 | 42.53 |
| 2014-09-29 | 46.05 |
| 2014-09-26 | 53.09 |
| 2014-09-25 | 51.33 |
| 2014-09-24 | 53.09 |
| 2014-09-23 | 53.09 |
| 2014-09-22 | 51.33 |
| 2014-09-19 | 54.85 |
| 2014-09-18 | 56.61 |
| 2014-09-17 | 56.61 |
| 2014-09-16 | 51.33 |
| 2014-09-15 | 51.33 |
| 2014-09-12 | 53.09 |
| 2014-09-11 | 53.09 |
| 2014-09-10 | 56.61 |
| 2014-09-08 | 54.85 |
| 2014-09-05 | 56.61 |
| 2014-09-04 | 56.61 |
| 2014-09-03 | 58.37 |
| 2014-09-02 | 56.61 |
| 2014-09-01 | 51.33 |
| 2014-08-29 | 51.33 |
| 2014-08-28 | 49.57 |
| 2014-08-27 | 51.33 |
| 2014-08-26 | 51.33 |
| 2014-08-25 | 54.85 |
| 2014-08-22 | 56.61 |
| 2014-08-21 | 56.61 |
| 2014-08-20 | 58.37 |
| 2014-08-19 | 60.13 |
| 2014-08-18 | 60.13 |
| 2014-08-15 | 65.40 |
| 2014-08-14 | 67.16 |
| 2014-08-13 | 68.92 |
| 2014-08-12 | 70.68 |
| 2014-08-11 | 67.16 |
| 2014-08-08 | 61.88 |
| 2014-08-07 | 58.37 |
| 2014-08-06 | 65.40 |
| 2014-08-05 | 54.85 |
| 2014-08-04 | 54.85 |
| 2014-08-01 | 47.81 |
| 2014-07-31 | 49.57 |
| 2014-07-30 | 49.57 |
| 2014-07-29 | 53.09 |
| 2014-07-28 | 53.09 |
| 2014-07-25 | 44.29 |
| 2014-07-24 | 42.53 |
| 2014-07-23 | 35.49 |
| 2014-07-22 | 35.49 |
| 2014-07-21 | 33.73 |
| 2014-07-18 | 33.73 |
| 2014-07-17 | 33.73 |
| 2014-07-16 | 33.73 |
| 2014-07-15 | 33.73 |
| 2014-07-14 | 31.97 |
| 2014-07-11 | 31.97 |
| 2014-07-10 | 33.73 |
| 2014-07-09 | 35.49 |
| 2014-07-08 | 35.49 |
| 2014-07-07 | 35.49 |
| 2014-07-04 | 37.25 |
| 2014-07-03 | 37.25 |
| 2014-07-02 | 35.49 |
| 2014-06-30 | 33.73 |
| 2014-06-27 | 35.49 |
| 2014-06-26 | 35.49 |
| 2014-06-25 | 33.73 |
| 2014-06-24 | 37.25 |
| 2014-06-23 | 35.49 |
| 2014-06-20 | 37.25 |
| 2014-06-19 | 37.25 |
| 2014-06-18 | 35.49 |
| 2014-06-17 | 39.01 |
| 2014-06-16 | 37.25 |
| 2014-06-13 | 35.49 |
| 2014-06-12 | 35.49 |
| 2014-06-11 | 35.14 |
| 2014-06-10 | 35.14 |
| 2014-06-09 | 31.67 |
| 2014-06-06 | 33.41 |
| 2014-06-05 | 31.67 |
| 2014-06-04 | 31.67 |
| 2014-06-03 | 31.67 |
| 2014-05-30 | 33.41 |
| 2014-05-29 | 36.87 |
| 2014-05-28 | 47.27 |
| 2014-05-27 | 45.53 |
| 2014-05-26 | 40.34 |
| 2014-05-23 | 33.41 |
| 2014-05-22 | 35.14 |
| 2014-05-21 | 35.14 |
| 2014-05-20 | 36.87 |
| 2014-05-19 | 36.87 |
| 2014-05-16 | 36.87 |
| 2014-05-15 | 36.87 |
| 2014-05-14 | 36.87 |
| 2014-05-13 | 33.41 |
| 2014-05-12 | 35.14 |
| 2014-05-09 | 33.41 |
| 2014-05-08 | 33.41 |
| 2014-05-07 | 33.41 |
| 2014-05-05 | 33.41 |
| 2014-05-02 | 33.41 |
| 2014-04-30 | 36.87 |
| 2014-04-29 | 35.14 |
| 2014-04-28 | 38.60 |
| 2014-04-25 | 38.60 |
| 2014-04-24 | 40.34 |
| 2014-04-23 | 38.60 |
| 2014-04-22 | 40.34 |
| 2014-04-17 | 42.07 |
| 2014-04-16 | 42.07 |
| 2014-04-15 | 45.53 |
| 2014-04-14 | 52.46 |
| 2014-04-11 | 42.07 |
| 2014-04-10 | 47.27 |
| 2014-04-09 | 40.34 |
| 2014-04-08 | 38.60 |
| 2014-04-07 | 38.60 |
| 2014-04-04 | 33.41 |
| 2014-04-03 | 33.41 |
| 2014-04-02 | 33.41 |
| 2014-04-01 | 28.21 |
| 2014-03-31 | 28.21 |
| 2014-03-28 | 28.21 |
| 2014-03-27 | 26.48 |
| 2014-03-26 | 31.67 |
| 2014-03-25 | 28.21 |
| 2014-03-24 | 28.21 |
| 2014-03-21 | 29.94 |
| 2014-03-20 | 26.48 |
| 2014-03-19 | 28.21 |
| 2014-03-18 | 29.94 |
| 2014-03-17 | 28.21 |
| 2014-03-14 | 31.67 |
| 2014-03-13 | 29.94 |
| 2014-03-12 | 31.67 |
| 2014-03-11 | 33.41 |
| 2014-03-10 | 31.67 |
| 2014-03-07 | 33.41 |
| 2014-03-06 | 35.14 |
| 2014-03-05 | 31.67 |
| 2014-03-04 | 29.94 |
| 2014-03-03 | 29.94 |
| 2014-02-28 | 29.94 |
| 2014-02-27 | 29.94 |
| 2014-02-26 | 28.21 |
| 2014-02-25 | 29.94 |
| 2014-02-24 | 29.94 |
| 2014-02-21 | 29.94 |
| 2014-02-20 | 29.94 |
| 2014-02-19 | 28.21 |
| 2014-02-18 | 29.94 |
| 2014-02-17 | 33.41 |
| 2014-02-14 | 31.67 |
| 2014-02-13 | 33.41 |
| 2014-02-12 | 33.41 |
| 2014-02-11 | 31.67 |
| 2014-02-10 | 29.94 |
| 2014-02-07 | 31.67 |
| 2014-02-06 | 31.67 |
| 2014-02-05 | 31.67 |
| 2014-02-04 | 33.41 |
| 2014-01-30 | 35.14 |
| 2014-01-29 | 35.14 |
| 2014-01-28 | 35.14 |
| 2014-01-27 | 31.67 |
| 2014-01-24 | 35.14 |
| 2014-01-23 | 37.56 |
| 2014-01-22 | 37.56 |
| 2014-01-21 | 37.56 |
| 2014-01-20 | 30.85 |
| 2014-01-17 | 30.85 |
| 2014-01-16 | 32.53 |
| 2014-01-15 | 32.53 |
| 2014-01-14 | 32.53 |
| 2014-01-13 | 34.21 |
| 2014-01-10 | 34.21 |
| 2014-01-09 | 35.89 |
| 2014-01-08 | 34.21 |
| 2014-01-07 | 32.53 |
| 2014-01-06 | 32.53 |
| 2014-01-03 | 32.53 |
| 2014-01-02 | 34.21 |
| 2013-12-31 | 32.53 |
| 2013-12-30 | 30.85 |
| 2013-12-27 | 32.53 |
| 2013-12-24 | 32.53 |
| 2013-12-23 | 30.85 |
| 2013-12-20 | 30.85 |
| 2013-12-19 | 32.53 |
| 2013-12-18 | 34.21 |
| 2013-12-17 | 37.56 |
| 2013-12-16 | 35.89 |
| 2013-12-13 | 39.24 |
| 2013-12-12 | 37.56 |
| 2013-12-11 | 40.92 |
| 2013-12-10 | 42.60 |
| 2013-12-09 | 30.85 |
| 2013-12-06 | 37.56 |
| 2013-12-05 | 39.24 |
| 2013-12-04 | 40.92 |
| 2013-12-03 | 32.53 |
| 2013-12-02 | 30.85 |
| 2013-11-29 | 22.47 |
| 2013-11-28 | 20.79 |
| 2013-11-27 | 20.79 |
| 2013-11-26 | 20.79 |
| 2013-11-25 | 17.43 |
| 2013-11-22 | 20.79 |
| 2013-11-21 | 19.11 |
| 2013-11-20 | 19.11 |
| 2013-11-19 | 19.11 |
| 2013-11-18 | 20.79 |
| 2013-11-15 | 17.43 |
| 2013-11-14 | 17.43 |
| 2013-11-13 | 19.11 |
| 2013-11-12 | 17.43 |
| 2013-11-11 | 17.43 |
| 2013-11-08 | 15.76 |
| 2013-11-07 | 17.43 |
| 2013-11-06 | 20.79 |
| 2013-11-05 | 19.11 |
| 2013-11-04 | 22.47 |
| 2013-11-01 | 15.76 |
| 2013-10-31 | 15.76 |
| 2013-10-30 | 15.76 |
| 2013-10-29 | 15.76 |
| 2013-10-28 | 14.08 |
| 2013-10-25 | 12.40 |
| 2013-10-24 | 14.08 |
| 2013-10-23 | 17.43 |
| 2013-10-22 | 19.11 |
| 2013-10-21 | 19.11 |
| 2013-10-18 | 19.11 |
| 2013-10-17 | 20.79 |
| 2013-10-16 | 20.79 |
| 2013-10-15 | 24.14 |
| 2013-10-11 | 29.18 |
| 2013-10-10 | 27.50 |
| 2013-10-09 | 29.18 |
| 2013-10-08 | 29.18 |
| 2013-10-07 | 25.82 |
| 2013-10-04 | 22.47 |
| 2013-10-03 | 25.82 |
| 2013-10-02 | 20.79 |
| 2013-09-30 | 17.43 |
| 2013-09-27 | 19.11 |
| 2013-09-26 | 19.11 |
| 2013-09-25 | 19.11 |
| 2013-09-24 | 17.43 |
| 2013-09-23 | 19.11 |
| 2013-09-19 | 20.79 |
| 2013-09-18 | 17.43 |
| 2013-09-17 | 10.72 |
| 2013-09-16 | 12.40 |
| 2013-09-13 | 10.72 |
| 2013-09-12 | 12.40 |
| 2013-09-11 | 10.72 |
| 2013-09-10 | 10.72 |
| 2013-09-09 | 10.72 |
| 2013-09-06 | 10.72 |
| 2013-09-05 | 12.40 |
| 2013-09-04 | 12.40 |
| 2013-09-03 | 12.40 |
| 2013-09-02 | 10.72 |
| 2013-08-30 | 9.04 |
| 2013-08-29 | 10.72 |
| 2013-08-28 | 9.04 |
| 2013-08-27 | 12.40 |
| 2013-08-26 | 10.72 |
| 2013-08-23 | 10.72 |
| 2013-08-22 | 10.72 |
| 2013-08-21 | 10.72 |
| 2013-08-20 | 10.72 |
| 2013-08-19 | 12.40 |
| 2013-08-16 | 9.04 |
| 2013-08-15 | 10.72 |
| 2013-08-13 | 12.40 |
| 2013-08-12 | 12.40 |
| 2013-08-09 | 12.40 |
| 2013-08-08 | 10.72 |
| 2013-08-07 | 12.40 |
| 2013-08-06 | 12.40 |
| 2013-08-05 | 12.40 |
| 2013-08-02 | 12.40 |
| 2013-08-01 | 12.40 |
| 2013-07-31 | 12.40 |
| 2013-07-30 | 10.72 |
| 2013-07-29 | 9.04 |
| 2013-07-26 | 12.40 |
| 2013-07-25 | 10.72 |
| 2013-07-24 | 10.72 |
| 2013-07-23 | 10.72 |
| 2013-07-22 | 7.37 |
| 2013-07-19 | 12.40 |
| 2013-07-18 | 10.72 |
| 2013-07-17 | 14.08 |
| 2013-07-16 | 10.72 |
| 2013-07-15 | 14.08 |
| 2013-07-12 | 10.72 |
| 2013-07-11 | 14.08 |
| 2013-07-10 | 10.72 |
| 2013-07-09 | 10.72 |
| 2013-07-08 | 12.40 |
| 2013-07-05 | 12.40 |
| 2013-07-04 | 9.04 |
| 2013-07-03 | 9.04 |
| 2013-07-02 | 12.40 |
| 2013-06-28 | 10.72 |
| 2013-06-27 | 10.72 |
| 2013-06-26 | 10.72 |
| 2013-06-25 | 7.37 |
| 2013-06-24 | 10.72 |
| 2013-06-21 | 12.40 |
| 2013-06-20 | 14.08 |
| 2013-06-19 | 15.76 |
| 2013-06-18 | 17.43 |
| 2013-06-17 | 15.76 |
| 2013-06-14 | 14.08 |
| 2013-06-13 | 15.76 |
| 2013-06-11 | 17.43 |
| 2013-06-10 | 17.43 |
| 2013-06-07 | 19.11 |
| 2013-06-06 | 19.11 |
| 2013-06-05 | 19.11 |
| 2013-06-04 | 22.42 |
| 2013-06-03 | 24.07 |
| 2013-05-31 | 24.07 |
| 2013-05-30 | 25.73 |
| 2013-05-29 | 27.38 |
| 2013-05-28 | 25.73 |
| 2013-05-27 | 20.76 |
| 2013-05-24 | 19.11 |
| 2013-05-23 | 19.11 |
| 2013-05-22 | 20.76 |
| 2013-05-21 | 20.76 |
| 2013-05-20 | 20.76 |
| 2013-05-16 | 17.46 |
| 2013-05-15 | 17.46 |
| 2013-05-14 | 20.76 |
| 2013-05-13 | 20.76 |
| 2013-05-10 | 20.76 |
| 2013-05-09 | 22.42 |
| 2013-05-08 | 22.42 |
| 2013-05-07 | 22.42 |
| 2013-05-06 | 22.42 |
| 2013-05-03 | 19.11 |
| 2013-05-02 | 17.46 |
| 2013-04-30 | 17.46 |
| 2013-04-29 | 15.80 |
| 2013-04-26 | 20.76 |
| 2013-04-25 | 20.76 |
| 2013-04-24 | 19.11 |
| 2013-04-23 | 12.49 |
| 2013-04-22 | 12.49 |
| 2013-04-19 | 10.84 |
| 2013-04-18 | 7.53 |
| 2013-04-17 | 7.53 |
| 2013-04-16 | 5.88 |
| 2013-04-15 | 10.84 |
| 2013-04-12 | 10.84 |
| 2013-04-11 | 12.49 |
| 2013-04-10 | 14.15 |
| 2013-04-09 | 15.80 |
| 2013-04-08 | 14.15 |
| 2013-04-05 | 15.80 |
| 2013-04-03 | 15.80 |
| 2013-04-02 | 17.46 |
| 2013-03-28 | 19.11 |
| 2013-03-27 | 20.76 |
| 2013-03-26 | 22.42 |
| 2013-03-25 | 22.42 |
| 2013-03-22 | 22.42 |
| 2013-03-21 | 22.42 |
| 2013-03-20 | 24.07 |
| 2013-03-19 | 22.42 |
| 2013-03-18 | 20.76 |
| 2013-03-15 | 24.07 |
| 2013-03-14 | 24.07 |
| 2013-03-13 | 22.42 |
| 2013-03-12 | 25.73 |
| 2013-03-11 | 29.04 |
| 2013-03-08 | 27.38 |
| 2013-03-07 | 29.04 |
| 2013-03-06 | 30.69 |
| 2013-03-05 | 29.04 |
| 2013-03-04 | 25.73 |
| 2013-03-01 | 25.73 |
| 2013-02-28 | 29.04 |
| 2013-02-27 | 25.73 |
| 2013-02-26 | 29.04 |
| 2013-02-25 | 29.04 |
| 2013-02-22 | 30.69 |
| 2013-02-21 | 29.04 |
| 2013-02-20 | 32.34 |
| 2013-02-19 | 32.34 |
| 2013-02-18 | 32.34 |
| 2013-02-15 | 34.00 |
| 2013-02-14 | 32.34 |
| 2013-02-08 | 32.34 |
| 2013-02-07 | 32.34 |
| 2013-02-06 | 37.31 |
| 2013-02-05 | 34.00 |
| 2013-02-04 | 37.31 |
| 2013-02-01 | 37.70 |
| 2013-01-31 | 36.07 |
| 2013-01-30 | 36.07 |
| 2013-01-29 | 36.07 |
| 2013-01-28 | 36.07 |
| 2013-01-25 | 37.70 |
| 2013-01-24 | 36.07 |
| 2013-01-23 | 36.07 |
| 2013-01-22 | 42.62 |
| 2013-01-21 | 40.98 |
| 2013-01-18 | 40.98 |
| 2013-01-17 | 37.70 |
| 2013-01-16 | 37.70 |
| 2013-01-15 | 36.07 |
| 2013-01-14 | 34.43 |
| 2013-01-11 | 26.23 |
| 2013-01-10 | 24.59 |
| 2013-01-09 | 31.15 |
| 2013-01-08 | 11.48 |
| 2013-01-07 | 11.48 |
| 2013-01-04 | 14.75 |
| 2013-01-03 | 14.75 |
| 2013-01-02 | 14.75 |
| 2012-12-31 | 11.48 |
| 2012-12-28 | 9.84 |
| 2012-12-27 | 4.92 |
| 2012-12-24 | 3.28 |
| 2012-12-21 | 1.64 |
| 2012-12-20 | 3.28 |
| 2012-12-19 | 4.92 |
| 2012-12-18 | 4.92 |
| 2012-12-17 | 4.92 |
| 2012-12-14 | 4.92 |
| 2012-12-13 | 1.64 |
| 2012-12-12 | 1.64 |
| 2012-12-11 | 1.64 |
| 2012-12-10 | 1.64 |
| 2012-12-07 | 1.64 |
| 2012-12-06 | 1.64 |
| 2012-12-05 | 6.56 |
| 2012-12-04 | 3.28 |
| 2012-12-03 | 3.28 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 1.64 |
| 2012-11-28 | 1.64 |
| 2012-11-27 | 1.64 |
| 2012-11-26 | 1.64 |
| 2012-11-23 | 3.28 |
| 2012-11-22 | 1.64 |
| 2012-11-21 | 1.64 |
| 2012-11-20 | 1.64 |
| 2012-11-19 | 1.64 |
| 2012-11-16 | 1.64 |
| 2012-11-15 | 1.64 |
| 2012-11-14 | 1.64 |
| 2012-11-13 | 1.64 |
| 2012-11-12 | 1.64 |
| 2012-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy