Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-16 | 337.05 |
| 2026-01-15 | 340.24 |
| 2026-01-14 | 342.37 |
| 2026-01-13 | 346.62 |
| 2026-01-12 | 339.18 |
| 2026-01-09 | 339.18 |
| 2026-01-08 | 345.56 |
| 2026-01-07 | 332.80 |
| 2026-01-06 | 340.24 |
| 2026-01-05 | 340.24 |
| 2026-01-02 | 329.61 |
| 2025-12-31 | 332.80 |
| 2025-12-30 | 331.73 |
| 2025-12-29 | 333.86 |
| 2025-12-24 | 343.43 |
| 2025-12-23 | 346.62 |
| 2025-12-22 | 348.75 |
| 2025-12-19 | 347.68 |
| 2025-12-18 | 350.87 |
| 2025-12-17 | 355.13 |
| 2025-12-16 | 354.06 |
| 2025-12-15 | 362.57 |
| 2025-12-12 | 362.57 |
| 2025-12-11 | 354.06 |
| 2025-12-10 | 359.38 |
| 2025-12-09 | 358.32 |
| 2025-12-08 | 365.76 |
| 2025-12-05 | 375.33 |
| 2025-12-04 | 375.33 |
| 2025-12-03 | 378.52 |
| 2025-12-02 | 380.65 |
| 2025-12-01 | 374.27 |
| 2025-11-28 | 373.21 |
| 2025-11-27 | 379.59 |
| 2025-11-26 | 372.14 |
| 2025-11-25 | 370.02 |
| 2025-11-24 | 370.02 |
| 2025-11-21 | 365.76 |
| 2025-11-20 | 382.78 |
| 2025-11-19 | 381.71 |
| 2025-11-18 | 381.71 |
| 2025-11-17 | 379.59 |
| 2025-11-14 | 383.84 |
| 2025-11-13 | 395.54 |
| 2025-11-12 | 401.92 |
| 2025-11-11 | 393.41 |
| 2025-11-10 | 394.47 |
| 2025-11-07 | 405.11 |
| 2025-11-06 | 414.68 |
| 2025-11-05 | 409.36 |
| 2025-11-04 | 402.98 |
| 2025-11-03 | 395.54 |
| 2025-10-31 | 387.03 |
| 2025-10-30 | 389.16 |
| 2025-10-28 | 370.02 |
| 2025-10-27 | 370.02 |
| 2025-10-24 | 361.51 |
| 2025-10-23 | 370.02 |
| 2025-10-22 | 367.89 |
| 2025-10-21 | 367.89 |
| 2025-10-20 | 361.51 |
| 2025-10-17 | 363.64 |
| 2025-10-16 | 364.70 |
| 2025-10-15 | 359.38 |
| 2025-10-14 | 354.06 |
| 2025-10-13 | 350.87 |
| 2025-10-10 | 349.81 |
| 2025-10-09 | 347.68 |
| 2025-10-08 | 340.24 |
| 2025-10-06 | 337.05 |
| 2025-10-03 | 338.11 |
| 2025-10-02 | 334.92 |
| 2025-09-30 | 335.09 |
| 2025-09-29 | 337.17 |
| 2025-09-26 | 333.02 |
| 2025-09-25 | 333.02 |
| 2025-09-24 | 338.21 |
| 2025-09-23 | 339.25 |
| 2025-09-22 | 341.32 |
| 2025-09-19 | 348.59 |
| 2025-09-18 | 350.67 |
| 2025-09-17 | 365.21 |
| 2025-09-16 | 366.25 |
| 2025-09-15 | 372.48 |
| 2025-09-12 | 374.55 |
| 2025-09-11 | 380.78 |
| 2025-09-10 | 372.48 |
| 2025-09-09 | 371.44 |
| 2025-09-08 | 372.48 |
| 2025-09-05 | 367.28 |
| 2025-09-04 | 363.13 |
| 2025-09-03 | 362.09 |
| 2025-09-02 | 363.13 |
| 2025-09-01 | 351.71 |
| 2025-08-29 | 344.44 |
| 2025-08-28 | 355.86 |
| 2025-08-27 | 360.01 |
| 2025-08-26 | 364.17 |
| 2025-08-25 | 366.25 |
| 2025-08-22 | 360.01 |
| 2025-08-21 | 362.09 |
| 2025-08-20 | 357.94 |
| 2025-08-19 | 353.78 |
| 2025-08-18 | 351.71 |
| 2025-08-15 | 356.90 |
| 2025-08-14 | 352.75 |
| 2025-08-13 | 352.75 |
| 2025-08-12 | 352.75 |
| 2025-08-11 | 351.71 |
| 2025-08-08 | 358.98 |
| 2025-08-07 | 346.52 |
| 2025-08-06 | 342.36 |
| 2025-08-05 | 345.48 |
| 2025-08-04 | 336.13 |
| 2025-08-01 | 336.13 |
| 2025-07-31 | 338.21 |
| 2025-07-30 | 345.48 |
| 2025-07-29 | 333.02 |
| 2025-07-28 | 336.13 |
| 2025-07-25 | 337.17 |
| 2025-07-24 | 342.36 |
| 2025-07-23 | 346.52 |
| 2025-07-22 | 350.67 |
| 2025-07-21 | 344.44 |
| 2025-07-18 | 341.32 |
| 2025-07-17 | 341.32 |
| 2025-07-16 | 348.59 |
| 2025-07-15 | 347.55 |
| 2025-07-14 | 344.44 |
| 2025-07-11 | 338.21 |
| 2025-07-10 | 343.40 |
| 2025-07-09 | 345.48 |
| 2025-07-08 | 350.67 |
| 2025-07-07 | 357.94 |
| 2025-07-04 | 341.32 |
| 2025-07-03 | 345.48 |
| 2025-07-02 | 342.36 |
| 2025-06-30 | 331.98 |
| 2025-06-27 | 327.82 |
| 2025-06-26 | 346.52 |
| 2025-06-25 | 356.90 |
| 2025-06-24 | 349.63 |
| 2025-06-23 | 348.59 |
| 2025-06-20 | 354.82 |
| 2025-06-19 | 353.78 |
| 2025-06-18 | 379.52 |
| 2025-06-17 | 382.54 |
| 2025-06-16 | 374.49 |
| 2025-06-13 | 381.54 |
| 2025-06-12 | 378.51 |
| 2025-06-11 | 382.54 |
| 2025-06-10 | 376.50 |
| 2025-06-09 | 362.40 |
| 2025-06-06 | 359.37 |
| 2025-06-05 | 348.29 |
| 2025-06-04 | 360.38 |
| 2025-06-03 | 354.34 |
| 2025-06-02 | 344.26 |
| 2025-05-30 | 358.37 |
| 2025-05-29 | 358.37 |
| 2025-05-28 | 362.40 |
| 2025-05-27 | 364.41 |
| 2025-05-26 | 352.32 |
| 2025-05-23 | 338.22 |
| 2025-05-22 | 342.25 |
| 2025-05-21 | 358.37 |
| 2025-05-20 | 356.35 |
| 2025-05-19 | 344.26 |
| 2025-05-16 | 348.29 |
| 2025-05-15 | 353.33 |
| 2025-05-14 | 351.32 |
| 2025-05-13 | 352.32 |
| 2025-05-12 | 357.36 |
| 2025-05-09 | 355.34 |
| 2025-05-08 | 344.26 |
| 2025-05-07 | 341.24 |
| 2025-05-06 | 353.33 |
| 2025-05-02 | 350.31 |
| 2025-04-30 | 337.21 |
| 2025-04-29 | 353.33 |
| 2025-04-28 | 362.40 |
| 2025-04-25 | 359.37 |
| 2025-04-24 | 351.32 |
| 2025-04-23 | 341.24 |
| 2025-04-22 | 339.23 |
| 2025-04-17 | 332.17 |
| 2025-04-16 | 331.17 |
| 2025-04-15 | 336.20 |
| 2025-04-14 | 327.14 |
| 2025-04-11 | 316.06 |
| 2025-04-10 | 320.09 |
| 2025-04-09 | 321.09 |
| 2025-04-08 | 312.03 |
| 2025-04-07 | 300.95 |
| 2025-04-03 | 347.29 |
| 2025-04-02 | 350.31 |
| 2025-04-01 | 350.31 |
| 2025-03-31 | 355.34 |
| 2025-03-28 | 346.28 |
| 2025-03-27 | 342.25 |
| 2025-03-26 | 347.29 |
| 2025-03-25 | 357.36 |
| 2025-03-24 | 351.32 |
| 2025-03-21 | 342.25 |
| 2025-03-20 | 357.36 |
| 2025-03-19 | 343.26 |
| 2025-03-18 | 336.20 |
| 2025-03-17 | 339.23 |
| 2025-03-14 | 335.20 |
| 2025-03-13 | 334.19 |
| 2025-03-12 | 338.22 |
| 2025-03-11 | 335.20 |
| 2025-03-10 | 322.10 |
| 2025-03-07 | 319.08 |
| 2025-03-06 | 313.03 |
| 2025-03-05 | 324.12 |
| 2025-03-04 | 328.14 |
| 2025-03-03 | 332.17 |
| 2025-02-28 | 329.15 |
| 2025-02-27 | 332.17 |
| 2025-02-26 | 332.17 |
| 2025-02-25 | 326.13 |
| 2025-02-24 | 313.03 |
| 2025-02-21 | 314.04 |
| 2025-02-20 | 311.02 |
| 2025-02-19 | 294.90 |
| 2025-02-18 | 297.92 |
| 2025-02-17 | 288.86 |
| 2025-02-14 | 272.74 |
| 2025-02-13 | 270.72 |
| 2025-02-12 | 267.70 |
| 2025-02-11 | 266.69 |
| 2025-02-10 | 276.77 |
| 2025-02-07 | 282.81 |
| 2025-02-06 | 287.85 |
| 2025-02-05 | 286.84 |
| 2025-02-04 | 283.82 |
| 2025-02-03 | 286.84 |
| 2025-01-28 | 283.82 |
| 2025-01-27 | 290.87 |
| 2025-01-24 | 287.85 |
| 2025-01-23 | 286.84 |
| 2025-01-22 | 281.80 |
| 2025-01-21 | 279.79 |
| 2025-01-20 | 276.77 |
| 2025-01-17 | 286.84 |
| 2025-01-16 | 280.80 |
| 2025-01-15 | 279.79 |
| 2025-01-14 | 280.80 |
| 2025-01-13 | 273.75 |
| 2025-01-10 | 260.65 |
| 2025-01-09 | 275.76 |
| 2025-01-08 | 271.73 |
| 2025-01-07 | 271.73 |
| 2025-01-06 | 280.80 |
| 2025-01-03 | 277.77 |
| 2025-01-02 | 291.88 |
| 2024-12-31 | 302.96 |
| 2024-12-30 | 296.92 |
| 2024-12-27 | 293.89 |
| 2024-12-24 | 300.95 |
| 2024-12-23 | 304.97 |
| 2024-12-20 | 289.86 |
| 2024-12-19 | 293.89 |
| 2024-12-18 | 291.88 |
| 2024-12-17 | 277.77 |
| 2024-12-16 | 287.85 |
| 2024-12-13 | 281.80 |
| 2024-12-12 | 288.86 |
| 2024-12-11 | 289.86 |
| 2024-12-10 | 277.77 |
| 2024-12-09 | 288.86 |
| 2024-12-06 | 282.81 |
| 2024-12-05 | 275.76 |
| 2024-12-04 | 272.74 |
| 2024-12-03 | 267.70 |
| 2024-12-02 | 247.55 |
| 2024-11-29 | 248.56 |
| 2024-11-28 | 247.55 |
| 2024-11-27 | 253.60 |
| 2024-11-26 | 249.57 |
| 2024-11-25 | 251.58 |
| 2024-11-22 | 254.60 |
| 2024-11-21 | 262.66 |
| 2024-11-20 | 263.67 |
| 2024-11-19 | 258.63 |
| 2024-11-18 | 266.69 |
| 2024-11-15 | 262.66 |
| 2024-11-14 | 262.66 |
| 2024-11-13 | 271.73 |
| 2024-11-12 | 270.72 |
| 2024-11-11 | 282.81 |
| 2024-11-08 | 292.89 |
| 2024-11-07 | 296.92 |
| 2024-11-06 | 283.82 |
| 2024-11-05 | 288.86 |
| 2024-11-04 | 287.85 |
| 2024-11-01 | 279.79 |
| 2024-10-31 | 289.86 |
| 2024-10-30 | 274.75 |
| 2024-10-29 | 281.80 |
| 2024-10-28 | 291.88 |
| 2024-10-25 | 295.91 |
| 2024-10-24 | 305.98 |
| 2024-10-23 | 313.03 |
| 2024-10-22 | 326.13 |
| 2024-10-21 | 308.00 |
| 2024-10-18 | 315.05 |
| 2024-10-17 | 308.00 |
| 2024-10-16 | 325.12 |
| 2024-10-15 | 315.05 |
| 2024-10-14 | 332.17 |
| 2024-10-10 | 348.29 |
| 2024-10-09 | 329.15 |
| 2024-10-08 | 341.24 |
| 2024-10-07 | 379.52 |
| 2024-10-04 | 364.41 |
| 2024-10-03 | 339.23 |
| 2024-10-02 | 343.26 |
| 2024-09-30 | 345.27 |
| 2024-09-27 | 340.23 |
| 2024-09-26 | 342.25 |
| 2024-09-25 | 327.14 |
| 2024-09-24 | 327.14 |
| 2024-09-23 | 311.02 |
| 2024-09-20 | 292.89 |
| 2024-09-19 | 291.88 |
| 2024-09-17 | 283.82 |
| 2024-09-16 | 282.81 |
| 2024-09-13 | 280.80 |
| 2024-09-12 | 269.72 |
| 2024-09-11 | 268.71 |
| 2024-09-10 | 278.78 |
| 2024-09-09 | 278.00 |
| 2024-09-05 | 297.69 |
| 2024-09-04 | 297.69 |
| 2024-09-03 | 307.53 |
| 2024-09-02 | 312.45 |
| 2024-08-30 | 305.56 |
| 2024-08-29 | 310.49 |
| 2024-08-28 | 322.30 |
| 2024-08-27 | 307.53 |
| 2024-08-26 | 297.69 |
| 2024-08-23 | 304.58 |
| 2024-08-22 | 307.53 |
| 2024-08-21 | 290.80 |
| 2024-08-20 | 297.69 |
| 2024-08-19 | 305.56 |
| 2024-08-16 | 308.52 |
| 2024-08-15 | 312.45 |
| 2024-08-14 | 304.58 |
| 2024-08-13 | 297.69 |
| 2024-08-12 | 294.74 |
| 2024-08-09 | 298.67 |
| 2024-08-08 | 295.72 |
| 2024-08-07 | 295.72 |
| 2024-08-06 | 290.80 |
| 2024-08-05 | 276.03 |
| 2024-08-02 | 283.91 |
| 2024-08-01 | 293.75 |
| 2024-07-31 | 295.72 |
| 2024-07-30 | 296.70 |
| 2024-07-29 | 308.52 |
| 2024-07-26 | 311.47 |
| 2024-07-25 | 295.72 |
| 2024-07-24 | 298.67 |
| 2024-07-23 | 289.81 |
| 2024-07-22 | 297.69 |
| 2024-07-19 | 277.02 |
| 2024-07-18 | 277.02 |
| 2024-07-17 | 273.08 |
| 2024-07-16 | 291.78 |
| 2024-07-15 | 300.64 |
| 2024-07-12 | 300.64 |
| 2024-07-11 | 311.47 |
| 2024-07-10 | 336.08 |
| 2024-07-09 | 362.66 |
| 2024-07-08 | 374.47 |
| 2024-07-05 | 369.55 |
| 2024-07-04 | 374.47 |
| 2024-07-03 | 383.33 |
| 2024-07-02 | 384.31 |
| 2024-06-28 | 365.61 |
| 2024-06-27 | 345.92 |
| 2024-06-26 | 360.69 |
| 2024-06-25 | 363.64 |
| 2024-06-24 | 364.63 |
| 2024-06-21 | 361.67 |
| 2024-06-20 | 375.46 |
| 2024-06-19 | 371.06 |
| 2024-06-18 | 372.96 |
| 2024-06-17 | 369.15 |
| 2024-06-14 | 401.51 |
| 2024-06-13 | 403.41 |
| 2024-06-12 | 384.38 |
| 2024-06-11 | 372.01 |
| 2024-06-07 | 388.19 |
| 2024-06-06 | 370.10 |
| 2024-06-05 | 346.31 |
| 2024-06-04 | 355.83 |
| 2024-06-03 | 335.85 |
| 2024-05-31 | 332.04 |
| 2024-05-30 | 332.99 |
| 2024-05-29 | 345.36 |
| 2024-05-28 | 343.46 |
| 2024-05-27 | 347.27 |
| 2024-05-24 | 335.85 |
| 2024-05-23 | 311.10 |
| 2024-05-22 | 322.52 |
| 2024-05-21 | 325.38 |
| 2024-05-20 | 337.75 |
| 2024-05-17 | 335.85 |
| 2024-05-16 | 330.14 |
| 2024-05-14 | 352.97 |
| 2024-05-13 | 344.41 |
| 2024-05-10 | 313.01 |
| 2024-05-09 | 293.02 |
| 2024-05-08 | 288.26 |
| 2024-05-07 | 299.68 |
| 2024-05-06 | 311.10 |
| 2024-05-03 | 296.83 |
| 2024-05-02 | 290.17 |
| 2024-04-30 | 307.30 |
| 2024-04-29 | 293.02 |
| 2024-04-26 | 302.54 |
| 2024-04-25 | 315.86 |
| 2024-04-24 | 303.49 |
| 2024-04-23 | 302.54 |
| 2024-04-22 | 306.35 |
| 2024-04-19 | 310.15 |
| 2024-04-18 | 321.57 |
| 2024-04-17 | 332.04 |
| 2024-04-16 | 324.43 |
| 2024-04-15 | 351.07 |
| 2024-04-12 | 349.17 |
| 2024-04-11 | 349.17 |
| 2024-04-10 | 335.85 |
| 2024-04-09 | 325.38 |
| 2024-04-08 | 314.91 |
| 2024-04-05 | 287.31 |
| 2024-04-03 | 304.44 |
| 2024-04-02 | 289.22 |
| 2024-03-28 | 298.73 |
| 2024-03-27 | 304.44 |
| 2024-03-26 | 298.73 |
| 2024-03-25 | 298.73 |
| 2024-03-22 | 290.17 |
| 2024-03-21 | 293.97 |
| 2024-03-20 | 295.88 |
| 2024-03-19 | 303.49 |
| 2024-03-18 | 314.91 |
| 2024-03-15 | 309.20 |
| 2024-03-14 | 296.83 |
| 2024-03-13 | 296.83 |
| 2024-03-12 | 283.51 |
| 2024-03-11 | 297.78 |
| 2024-03-08 | 295.88 |
| 2024-03-07 | 286.36 |
| 2024-03-06 | 275.89 |
| 2024-03-05 | 270.18 |
| 2024-03-04 | 259.72 |
| 2024-03-01 | 251.15 |
| 2024-02-29 | 260.67 |
| 2024-02-28 | 258.76 |
| 2024-02-27 | 257.81 |
| 2024-02-26 | 261.62 |
| 2024-02-23 | 273.99 |
| 2024-02-22 | 264.47 |
| 2024-02-21 | 254.96 |
| 2024-02-20 | 262.57 |
| 2024-02-19 | 250.20 |
| 2024-02-16 | 234.02 |
| 2024-02-15 | 231.17 |
| 2024-02-14 | 236.88 |
| 2024-02-09 | 248.30 |
| 2024-02-08 | 255.91 |
| 2024-02-07 | 256.86 |
| 2024-02-06 | 246.39 |
| 2024-02-05 | 240.68 |
| 2024-02-02 | 249.25 |
| 2024-02-01 | 242.59 |
| 2024-01-31 | 256.86 |
| 2024-01-30 | 250.20 |
| 2024-01-29 | 259.72 |
| 2024-01-26 | 255.91 |
| 2024-01-25 | 249.25 |
| 2024-01-24 | 242.59 |
| 2024-01-23 | 223.55 |
| 2024-01-22 | 221.65 |
| 2024-01-19 | 219.75 |
| 2024-01-18 | 237.83 |
| 2024-01-17 | 240.68 |
| 2024-01-16 | 254.96 |
| 2024-01-15 | 259.72 |
| 2024-01-12 | 249.25 |
| 2024-01-11 | 239.73 |
| 2024-01-10 | 257.81 |
| 2024-01-09 | 252.10 |
| 2024-01-08 | 248.30 |
| 2024-01-05 | 249.25 |
| 2024-01-04 | 248.30 |
| 2024-01-03 | 244.49 |
| 2024-01-02 | 236.88 |
| 2023-12-29 | 230.21 |
| 2023-12-28 | 231.17 |
| 2023-12-27 | 234.02 |
| 2023-12-22 | 229.26 |
| 2023-12-21 | 228.31 |
| 2023-12-20 | 225.46 |
| 2023-12-19 | 220.70 |
| 2023-12-18 | 221.65 |
| 2023-12-15 | 215.94 |
| 2023-12-14 | 220.70 |
| 2023-12-13 | 217.84 |
| 2023-12-12 | 217.84 |
| 2023-12-11 | 218.80 |
| 2023-12-08 | 217.84 |
| 2023-12-07 | 217.84 |
| 2023-12-06 | 214.04 |
| 2023-12-05 | 214.99 |
| 2023-12-04 | 210.23 |
| 2023-12-01 | 207.38 |
| 2023-11-30 | 204.52 |
| 2023-11-29 | 195.00 |
| 2023-11-28 | 195.96 |
| 2023-11-27 | 196.91 |
| 2023-11-24 | 198.81 |
| 2023-11-23 | 203.57 |
| 2023-11-22 | 201.67 |
| 2023-11-21 | 203.57 |
| 2023-11-20 | 206.42 |
| 2023-11-17 | 207.38 |
| 2023-11-16 | 207.38 |
| 2023-11-15 | 204.52 |
| 2023-11-14 | 204.52 |
| 2023-11-13 | 205.47 |
| 2023-11-10 | 200.71 |
| 2023-11-09 | 193.10 |
| 2023-11-08 | 193.10 |
| 2023-11-07 | 192.15 |
| 2023-11-06 | 196.91 |
| 2023-11-03 | 202.62 |
| 2023-11-02 | 202.62 |
| 2023-11-01 | 200.71 |
| 2023-10-31 | 198.81 |
| 2023-10-30 | 192.15 |
| 2023-10-27 | 194.05 |
| 2023-10-26 | 184.54 |
| 2023-10-25 | 167.41 |
| 2023-10-24 | 175.02 |
| 2023-10-20 | 182.63 |
| 2023-10-19 | 183.59 |
| 2023-10-18 | 181.68 |
| 2023-10-17 | 191.20 |
| 2023-10-16 | 187.39 |
| 2023-10-13 | 188.34 |
| 2023-10-12 | 189.29 |
| 2023-10-11 | 197.86 |
| 2023-10-10 | 193.10 |
| 2023-10-09 | 197.86 |
| 2023-10-06 | 200.71 |
| 2023-10-05 | 196.91 |
| 2023-10-04 | 196.91 |
| 2023-10-03 | 200.71 |
| 2023-09-29 | 208.33 |
| 2023-09-28 | 201.67 |
| 2023-09-27 | 205.47 |
| 2023-09-26 | 211.18 |
| 2023-09-25 | 212.13 |
| 2023-09-22 | 213.09 |
| 2023-09-21 | 211.18 |
| 2023-09-20 | 209.28 |
| 2023-09-19 | 213.09 |
| 2023-09-18 | 216.89 |
| 2023-09-15 | 217.84 |
| 2023-09-14 | 222.60 |
| 2023-09-13 | 218.80 |
| 2023-09-12 | 211.18 |
| 2023-09-11 | 204.52 |
| 2023-09-07 | 199.76 |
| 2023-09-06 | 200.71 |
| 2023-09-05 | 198.81 |
| 2023-09-04 | 192.15 |
| 2023-08-31 | 200.71 |
| 2023-08-30 | 195.96 |
| 2023-08-29 | 201.67 |
| 2023-08-28 | 197.86 |
| 2023-08-25 | 199.76 |
| 2023-08-24 | 201.67 |
| 2023-08-23 | 203.57 |
| 2023-08-22 | 206.42 |
| 2023-08-21 | 206.42 |
| 2023-08-18 | 219.75 |
| 2023-08-17 | 221.65 |
| 2023-08-16 | 224.51 |
| 2023-08-15 | 231.17 |
| 2023-08-14 | 227.36 |
| 2023-08-11 | 223.55 |
| 2023-08-10 | 232.12 |
| 2023-08-09 | 230.21 |
| 2023-08-08 | 233.07 |
| 2023-08-07 | 234.97 |
| 2023-08-04 | 231.17 |
| 2023-08-03 | 233.07 |
| 2023-08-02 | 234.02 |
| 2023-08-01 | 235.92 |
| 2023-07-31 | 228.31 |
| 2023-07-28 | 225.46 |
| 2023-07-27 | 225.46 |
| 2023-07-26 | 232.12 |
| 2023-07-25 | 232.12 |
| 2023-07-24 | 245.44 |
| 2023-07-21 | 241.63 |
| 2023-07-20 | 244.49 |
| 2023-07-19 | 252.10 |
| 2023-07-18 | 259.72 |
| 2023-07-14 | 279.70 |
| 2023-07-13 | 279.70 |
| 2023-07-12 | 287.31 |
| 2023-07-11 | 287.31 |
| 2023-07-10 | 285.41 |
| 2023-07-07 | 284.46 |
| 2023-07-06 | 291.12 |
| 2023-07-05 | 291.12 |
| 2023-07-04 | 295.88 |
| 2023-07-03 | 296.83 |
| 2023-06-30 | 289.22 |
| 2023-06-29 | 291.12 |
| 2023-06-28 | 293.02 |
| 2023-06-27 | 281.60 |
| 2023-06-26 | 282.55 |
| 2023-06-23 | 261.62 |
| 2023-06-21 | 269.23 |
| 2023-06-20 | 263.52 |
| 2023-06-19 | 257.81 |
| 2023-06-16 | 248.30 |
| 2023-06-15 | 255.91 |
| 2023-06-14 | 268.28 |
| 2023-06-13 | 270.18 |
| 2023-06-12 | 277.80 |
| 2023-06-09 | 291.12 |
| 2023-06-08 | 276.84 |
| 2023-06-07 | 271.13 |
| 2023-06-06 | 267.33 |
| 2023-06-05 | 281.60 |
| 2023-06-02 | 275.74 |
| 2023-06-01 | 279.35 |
| 2023-05-31 | 291.96 |
| 2023-05-30 | 291.96 |
| 2023-05-29 | 283.85 |
| 2023-05-25 | 247.81 |
| 2023-05-24 | 239.70 |
| 2023-05-23 | 237.00 |
| 2023-05-22 | 253.22 |
| 2023-05-19 | 237.90 |
| 2023-05-18 | 239.70 |
| 2023-05-17 | 243.31 |
| 2023-05-16 | 252.32 |
| 2023-05-15 | 246.91 |
| 2023-05-12 | 248.71 |
| 2023-05-11 | 237.90 |
| 2023-05-10 | 229.79 |
| 2023-05-09 | 237.00 |
| 2023-05-08 | 242.41 |
| 2023-05-05 | 252.32 |
| 2023-05-04 | 246.91 |
| 2023-05-03 | 237.90 |
| 2023-05-02 | 249.61 |
| 2023-04-28 | 242.41 |
| 2023-04-27 | 241.50 |
| 2023-04-26 | 244.21 |
| 2023-04-25 | 227.09 |
| 2023-04-24 | 230.69 |
| 2023-04-21 | 214.47 |
| 2023-04-20 | 213.57 |
| 2023-04-19 | 222.58 |
| 2023-04-18 | 217.18 |
| 2023-04-17 | 231.59 |
| 2023-04-14 | 221.68 |
| 2023-04-13 | 208.16 |
| 2023-04-12 | 199.15 |
| 2023-04-11 | 197.35 |
| 2023-04-06 | 176.63 |
| 2023-04-04 | 175.73 |
| 2023-04-03 | 176.63 |
| 2023-03-31 | 190.14 |
| 2023-03-30 | 197.35 |
| 2023-03-29 | 195.55 |
| 2023-03-28 | 188.34 |
| 2023-03-27 | 182.03 |
| 2023-03-24 | 186.54 |
| 2023-03-23 | 188.34 |
| 2023-03-22 | 186.54 |
| 2023-03-21 | 191.95 |
| 2023-03-20 | 186.54 |
| 2023-03-17 | 195.55 |
| 2023-03-16 | 200.06 |
| 2023-03-15 | 196.45 |
| 2023-03-14 | 183.84 |
| 2023-03-13 | 182.03 |
| 2023-03-10 | 182.93 |
| 2023-03-09 | 186.54 |
| 2023-03-08 | 191.04 |
| 2023-03-07 | 200.06 |
| 2023-03-06 | 202.76 |
| 2023-03-03 | 192.85 |
| 2023-03-02 | 175.73 |
| 2023-03-01 | 185.64 |
| 2023-02-28 | 182.93 |
| 2023-02-27 | 177.53 |
| 2023-02-24 | 180.23 |
| 2023-02-23 | 191.04 |
| 2023-02-22 | 190.14 |
| 2023-02-21 | 200.06 |
| 2023-02-20 | 199.15 |
| 2023-02-17 | 206.36 |
| 2023-02-16 | 204.56 |
| 2023-02-15 | 209.07 |
| 2023-02-14 | 215.37 |
| 2023-02-13 | 218.08 |
| 2023-02-10 | 224.38 |
| 2023-02-09 | 214.47 |
| 2023-02-08 | 218.08 |
| 2023-02-07 | 206.36 |
| 2023-02-06 | 187.44 |
| 2023-02-03 | 185.64 |
| 2023-02-02 | 181.13 |
| 2023-02-01 | 180.23 |
| 2023-01-31 | 182.03 |
| 2023-01-30 | 180.23 |
| 2023-01-27 | 192.85 |
| 2023-01-26 | 192.85 |
| 2023-01-20 | 189.24 |
| 2023-01-19 | 182.93 |
| 2023-01-18 | 181.13 |
| 2023-01-17 | 179.33 |
| 2023-01-16 | 182.93 |
| 2023-01-13 | 184.74 |
| 2023-01-12 | 183.84 |
| 2023-01-11 | 183.84 |
| 2023-01-10 | 191.04 |
| 2023-01-09 | 195.55 |
| 2023-01-06 | 213.57 |
| 2023-01-05 | 203.66 |
| 2023-01-04 | 207.26 |
| 2023-01-03 | 200.96 |
| 2022-12-30 | 191.04 |
| 2022-12-29 | 187.44 |
| 2022-12-28 | 186.54 |
| 2022-12-23 | 151.40 |
| 2022-12-22 | 154.10 |
| 2022-12-21 | 155.00 |
| 2022-12-20 | 156.80 |
| 2022-12-19 | 161.31 |
| 2022-12-16 | 165.81 |
| 2022-12-15 | 157.70 |
| 2022-12-14 | 154.10 |
| 2022-12-13 | 155.00 |
| 2022-12-12 | 150.50 |
| 2022-12-09 | 160.41 |
| 2022-12-08 | 162.21 |
| 2022-12-07 | 160.41 |
| 2022-12-06 | 176.63 |
| 2022-12-05 | 175.73 |
| 2022-12-02 | 156.80 |
| 2022-12-01 | 162.21 |
| 2022-11-30 | 171.22 |
| 2022-11-29 | 171.22 |
| 2022-11-28 | 175.73 |
| 2022-11-25 | 166.72 |
| 2022-11-24 | 169.42 |
| 2022-11-23 | 166.72 |
| 2022-11-22 | 157.70 |
| 2022-11-21 | 159.51 |
| 2022-11-18 | 146.89 |
| 2022-11-17 | 150.50 |
| 2022-11-16 | 150.50 |
| 2022-11-15 | 150.50 |
| 2022-11-14 | 147.79 |
| 2022-11-11 | 140.58 |
| 2022-11-10 | 133.38 |
| 2022-11-09 | 132.48 |
| 2022-11-08 | 129.77 |
| 2022-11-07 | 133.38 |
| 2022-11-04 | 136.98 |
| 2022-11-03 | 111.75 |
| 2022-11-02 | 107.25 |
| 2022-11-01 | 110.85 |
| 2022-10-31 | 112.65 |
| 2022-10-28 | 117.16 |
| 2022-10-27 | 133.38 |
| 2022-10-26 | 162.21 |
| 2022-10-25 | 161.31 |
| 2022-10-24 | 159.51 |
| 2022-10-21 | 173.92 |
| 2022-10-20 | 156.80 |
| 2022-10-19 | 180.23 |
| 2022-10-18 | 182.93 |
| 2022-10-17 | 180.23 |
| 2022-10-14 | 183.84 |
| 2022-10-13 | 182.03 |
| 2022-10-12 | 168.52 |
| 2022-10-11 | 173.92 |
| 2022-10-10 | 148.69 |
| 2022-10-07 | 147.79 |
| 2022-10-06 | 154.10 |
| 2022-10-05 | 154.10 |
| 2022-10-03 | 148.69 |
| 2022-09-30 | 158.61 |
| 2022-09-29 | 154.10 |
| 2022-09-28 | 158.61 |
| 2022-09-27 | 175.73 |
| 2022-09-26 | 181.13 |
| 2022-09-23 | 180.23 |
| 2022-09-22 | 189.24 |
| 2022-09-21 | 194.65 |
| 2022-09-20 | 182.03 |
| 2022-09-19 | 190.14 |
| 2022-09-16 | 180.23 |
| 2022-09-15 | 201.86 |
| 2022-09-14 | 218.08 |
| 2022-09-13 | 215.37 |
| 2022-09-09 | 235.20 |
| 2022-09-08 | 237.00 |
| 2022-09-07 | 235.20 |
| 2022-09-06 | 223.48 |
| 2022-09-05 | 217.18 |
| 2022-09-02 | 208.16 |
| 2022-09-01 | 191.95 |
| 2022-08-31 | 191.04 |
| 2022-08-30 | 196.45 |
| 2022-08-29 | 199.15 |
| 2022-08-26 | 207.26 |
| 2022-08-25 | 218.08 |
| 2022-08-24 | 206.36 |
| 2022-08-23 | 215.37 |
| 2022-08-22 | 201.86 |
| 2022-08-19 | 206.36 |
| 2022-08-18 | 189.24 |
| 2022-08-17 | 185.64 |
| 2022-08-16 | 187.44 |
| 2022-08-15 | 169.42 |
| 2022-08-12 | 166.72 |
| 2022-08-11 | 152.30 |
| 2022-08-10 | 146.89 |
| 2022-08-09 | 151.40 |
| 2022-08-08 | 157.70 |
| 2022-08-05 | 145.09 |
| 2022-08-04 | 141.49 |
| 2022-08-03 | 136.98 |
| 2022-08-02 | 143.29 |
| 2022-08-01 | 144.19 |
| 2022-07-29 | 145.09 |
| 2022-07-28 | 151.40 |
| 2022-07-27 | 148.69 |
| 2022-07-26 | 148.69 |
| 2022-07-25 | 153.20 |
| 2022-07-22 | 160.41 |
| 2022-07-21 | 165.81 |
| 2022-07-20 | 172.12 |
| 2022-07-19 | 172.12 |
| 2022-07-18 | 182.03 |
| 2022-07-15 | 164.01 |
| 2022-07-14 | 156.80 |
| 2022-07-13 | 166.72 |
| 2022-07-12 | 166.72 |
| 2022-07-11 | 169.42 |
| 2022-07-08 | 169.42 |
| 2022-07-07 | 165.81 |
| 2022-07-06 | 160.41 |
| 2022-07-05 | 157.70 |
| 2022-07-04 | 149.60 |
| 2022-06-30 | 131.31 |
| 2022-06-29 | 127.27 |
| 2022-06-28 | 131.31 |
| 2022-06-27 | 124.84 |
| 2022-06-24 | 121.60 |
| 2022-06-23 | 121.60 |
| 2022-06-22 | 123.22 |
| 2022-06-21 | 126.46 |
| 2022-06-20 | 122.41 |
| 2022-06-17 | 112.71 |
| 2022-06-16 | 113.52 |
| 2022-06-15 | 115.13 |
| 2022-06-14 | 116.75 |
| 2022-06-13 | 119.99 |
| 2022-06-10 | 121.60 |
| 2022-06-09 | 125.65 |
| 2022-06-08 | 124.03 |
| 2022-06-07 | 124.84 |
| 2022-06-06 | 124.03 |
| 2022-06-02 | 125.65 |
| 2022-06-01 | 130.50 |
| 2022-05-31 | 127.27 |
| 2022-05-30 | 116.75 |
| 2022-05-27 | 117.56 |
| 2022-05-26 | 120.80 |
| 2022-05-25 | 126.46 |
| 2022-05-24 | 119.99 |
| 2022-05-23 | 115.94 |
| 2022-05-20 | 121.60 |
| 2022-05-19 | 123.22 |
| 2022-05-18 | 118.37 |
| 2022-05-17 | 111.09 |
| 2022-05-16 | 116.75 |
| 2022-05-13 | 118.37 |
| 2022-05-12 | 115.94 |
| 2022-05-11 | 115.94 |
| 2022-05-10 | 118.37 |
| 2022-05-06 | 109.47 |
| 2022-05-05 | 115.94 |
| 2022-05-04 | 121.60 |
| 2022-05-03 | 123.22 |
| 2022-04-29 | 121.60 |
| 2022-04-28 | 122.41 |
| 2022-04-27 | 114.33 |
| 2022-04-26 | 106.24 |
| 2022-04-25 | 105.43 |
| 2022-04-22 | 110.28 |
| 2022-04-21 | 101.39 |
| 2022-04-20 | 109.47 |
| 2022-04-19 | 108.66 |
| 2022-04-14 | 102.19 |
| 2022-04-13 | 99.77 |
| 2022-04-12 | 96.53 |
| 2022-04-11 | 99.77 |
| 2022-04-08 | 103.81 |
| 2022-04-07 | 98.96 |
| 2022-04-06 | 105.43 |
| 2022-04-04 | 103.81 |
| 2022-04-01 | 98.15 |
| 2022-03-31 | 94.92 |
| 2022-03-30 | 95.72 |
| 2022-03-29 | 94.11 |
| 2022-03-28 | 98.96 |
| 2022-03-25 | 90.06 |
| 2022-03-24 | 97.34 |
| 2022-03-23 | 100.58 |
| 2022-03-22 | 104.62 |
| 2022-03-21 | 103.00 |
| 2022-03-18 | 103.81 |
| 2022-03-17 | 102.19 |
| 2022-03-16 | 96.53 |
| 2022-03-15 | 83.59 |
| 2022-03-14 | 97.34 |
| 2022-03-11 | 114.33 |
| 2022-03-10 | 123.22 |
| 2022-03-09 | 115.94 |
| 2022-03-08 | 115.94 |
| 2022-03-07 | 120.80 |
| 2022-03-04 | 128.88 |
| 2022-03-03 | 127.27 |
| 2022-03-02 | 132.93 |
| 2022-03-01 | 135.35 |
| 2022-02-28 | 138.59 |
| 2022-02-25 | 139.40 |
| 2022-02-24 | 120.80 |
| 2022-02-23 | 120.80 |
| 2022-02-22 | 122.41 |
| 2022-02-21 | 124.03 |
| 2022-02-18 | 128.88 |
| 2022-02-17 | 134.55 |
| 2022-02-16 | 131.31 |
| 2022-02-15 | 126.46 |
| 2022-02-14 | 128.07 |
| 2022-02-11 | 135.35 |
| 2022-02-10 | 147.49 |
| 2022-02-09 | 148.29 |
| 2022-02-08 | 134.55 |
| 2022-02-07 | 136.97 |
| 2022-02-04 | 132.12 |
| 2022-01-31 | 130.50 |
| 2022-01-28 | 126.46 |
| 2022-01-27 | 132.12 |
| 2022-01-26 | 140.21 |
| 2022-01-25 | 131.31 |
| 2022-01-24 | 141.82 |
| 2022-01-21 | 147.49 |
| 2022-01-20 | 145.06 |
| 2022-01-19 | 145.06 |
| 2022-01-18 | 141.82 |
| 2022-01-17 | 136.16 |
| 2022-01-14 | 139.40 |
| 2022-01-13 | 143.44 |
| 2022-01-12 | 149.91 |
| 2022-01-11 | 147.49 |
| 2022-01-10 | 140.21 |
| 2022-01-07 | 141.82 |
| 2022-01-06 | 149.91 |
| 2022-01-05 | 157.19 |
| 2022-01-04 | 167.70 |
| 2022-01-03 | 191.16 |
| 2021-12-31 | 174.98 |
| 2021-12-30 | 174.18 |
| 2021-12-29 | 170.13 |
| 2021-12-28 | 172.56 |
| 2021-12-24 | 196.82 |
| 2021-12-23 | 191.16 |
| 2021-12-22 | 168.51 |
| 2021-12-21 | 175.79 |
| 2021-12-20 | 170.94 |
| 2021-12-17 | 176.60 |
| 2021-12-16 | 179.03 |
| 2021-12-15 | 176.60 |
| 2021-12-14 | 153.96 |
| 2021-12-13 | 149.10 |
| 2021-12-10 | 153.15 |
| 2021-12-09 | 165.28 |
| 2021-12-08 | 137.78 |
| 2021-12-07 | 130.50 |
| 2021-12-06 | 114.33 |
| 2021-12-03 | 111.09 |
| 2021-12-02 | 98.15 |
| 2021-12-01 | 103.81 |
| 2021-11-30 | 96.53 |
| 2021-11-29 | 100.58 |
| 2021-11-26 | 93.30 |
| 2021-11-25 | 97.34 |
| 2021-11-24 | 98.96 |
| 2021-11-23 | 93.30 |
| 2021-11-22 | 92.49 |
| 2021-11-19 | 98.15 |
| 2021-11-18 | 99.77 |
| 2021-11-17 | 100.58 |
| 2021-11-16 | 97.34 |
| 2021-11-15 | 96.53 |
| 2021-11-12 | 97.34 |
| 2021-11-11 | 103.81 |
| 2021-11-10 | 106.24 |
| 2021-11-09 | 112.71 |
| 2021-11-08 | 110.28 |
| 2021-11-05 | 112.71 |
| 2021-11-04 | 124.84 |
| 2021-11-03 | 125.65 |
| 2021-11-02 | 129.69 |
| 2021-11-01 | 139.40 |
| 2021-10-29 | 133.74 |
| 2021-10-28 | 136.97 |
| 2021-10-27 | 143.44 |
| 2021-10-26 | 129.69 |
| 2021-10-25 | 136.16 |
| 2021-10-22 | 136.16 |
| 2021-10-21 | 142.63 |
| 2021-10-20 | 150.72 |
| 2021-10-19 | 136.97 |
| 2021-10-18 | 132.93 |
| 2021-10-15 | 141.02 |
| 2021-10-12 | 147.49 |
| 2021-10-11 | 145.87 |
| 2021-10-08 | 144.25 |
| 2021-10-07 | 158.81 |
| 2021-10-06 | 157.19 |
| 2021-10-05 | 149.10 |
| 2021-10-04 | 146.68 |
| 2021-09-30 | 161.23 |
| 2021-09-29 | 149.10 |
| 2021-09-28 | 145.06 |
| 2021-09-27 | 140.21 |
| 2021-09-24 | 174.98 |
| 2021-09-23 | 161.23 |
| 2021-09-21 | 124.84 |
| 2021-09-20 | 119.99 |
| 2021-09-17 | 128.88 |
| 2021-09-16 | 125.65 |
| 2021-09-15 | 133.74 |
| 2021-09-14 | 139.40 |
| 2021-09-13 | 144.25 |
| 2021-09-10 | 141.02 |
| 2021-09-09 | 148.29 |
| 2021-09-08 | 150.72 |
| 2021-09-07 | 149.10 |
| 2021-09-06 | 158.81 |
| 2021-09-03 | 162.04 |
| 2021-09-02 | 145.06 |
| 2021-09-01 | 120.80 |
| 2021-08-31 | 113.52 |
| 2021-08-30 | 124.84 |
| 2021-08-27 | 118.37 |
| 2021-08-26 | 125.65 |
| 2021-08-25 | 121.60 |
| 2021-08-24 | 111.90 |
| 2021-08-23 | 122.41 |
| 2021-08-20 | 95.72 |
| 2021-08-19 | 101.39 |
| 2021-08-18 | 92.49 |
| 2021-08-17 | 89.25 |
| 2021-08-16 | 94.92 |
| 2021-08-13 | 94.11 |
| 2021-08-12 | 96.53 |
| 2021-08-11 | 93.30 |
| 2021-08-10 | 82.78 |
| 2021-08-09 | 86.02 |
| 2021-08-06 | 82.78 |
| 2021-08-05 | 83.59 |
| 2021-08-04 | 83.59 |
| 2021-08-03 | 83.59 |
| 2021-08-02 | 84.40 |
| 2021-07-30 | 73.89 |
| 2021-07-29 | 73.89 |
| 2021-07-28 | 71.46 |
| 2021-07-27 | 70.65 |
| 2021-07-26 | 72.27 |
| 2021-07-23 | 76.31 |
| 2021-07-22 | 77.93 |
| 2021-07-21 | 75.50 |
| 2021-07-20 | 73.89 |
| 2021-07-19 | 75.50 |
| 2021-07-16 | 77.12 |
| 2021-07-15 | 77.12 |
| 2021-07-14 | 74.70 |
| 2021-07-13 | 75.50 |
| 2021-07-12 | 72.27 |
| 2021-07-09 | 73.89 |
| 2021-07-08 | 72.27 |
| 2021-07-07 | 75.50 |
| 2021-07-06 | 76.31 |
| 2021-07-05 | 81.17 |
| 2021-07-02 | 79.54 |
| 2021-06-30 | 80.25 |
| 2021-06-29 | 82.39 |
| 2021-06-28 | 87.37 |
| 2021-06-25 | 80.96 |
| 2021-06-24 | 79.54 |
| 2021-06-23 | 80.96 |
| 2021-06-22 | 81.68 |
| 2021-06-21 | 80.96 |
| 2021-06-18 | 80.96 |
| 2021-06-17 | 82.39 |
| 2021-06-16 | 80.96 |
| 2021-06-15 | 80.96 |
| 2021-06-11 | 79.54 |
| 2021-06-10 | 76.69 |
| 2021-06-09 | 75.98 |
| 2021-06-08 | 73.84 |
| 2021-06-07 | 75.26 |
| 2021-06-04 | 75.98 |
| 2021-06-03 | 74.55 |
| 2021-06-02 | 73.84 |
| 2021-06-01 | 72.41 |
| 2021-05-31 | 70.99 |
| 2021-05-28 | 70.28 |
| 2021-05-27 | 70.99 |
| 2021-05-26 | 71.70 |
| 2021-05-25 | 72.41 |
| 2021-05-24 | 75.26 |
| 2021-05-21 | 73.84 |
| 2021-05-20 | 70.99 |
| 2021-05-18 | 73.13 |
| 2021-05-17 | 71.70 |
| 2021-05-14 | 74.55 |
| 2021-05-13 | 70.28 |
| 2021-05-12 | 73.13 |
| 2021-05-11 | 69.56 |
| 2021-05-10 | 70.99 |
| 2021-05-07 | 71.70 |
| 2021-05-06 | 70.28 |
| 2021-05-05 | 69.56 |
| 2021-05-04 | 69.56 |
| 2021-05-03 | 67.43 |
| 2021-04-30 | 69.56 |
| 2021-04-29 | 72.41 |
| 2021-04-28 | 70.99 |
| 2021-04-27 | 69.56 |
| 2021-04-26 | 70.99 |
| 2021-04-23 | 72.41 |
| 2021-04-22 | 73.84 |
| 2021-04-21 | 75.26 |
| 2021-04-20 | 75.98 |
| 2021-04-19 | 74.55 |
| 2021-04-16 | 71.70 |
| 2021-04-15 | 70.28 |
| 2021-04-14 | 70.99 |
| 2021-04-13 | 70.28 |
| 2021-04-12 | 69.56 |
| 2021-04-09 | 69.56 |
| 2021-04-08 | 69.56 |
| 2021-04-07 | 70.28 |
| 2021-04-01 | 68.85 |
| 2021-03-31 | 70.99 |
| 2021-03-30 | 59.59 |
| 2021-03-29 | 59.59 |
| 2021-03-26 | 56.03 |
| 2021-03-25 | 50.33 |
| 2021-03-24 | 52.46 |
| 2021-03-23 | 54.60 |
| 2021-03-22 | 58.16 |
| 2021-03-19 | 48.19 |
| 2021-03-18 | 47.48 |
| 2021-03-17 | 47.48 |
| 2021-03-16 | 49.61 |
| 2021-03-15 | 51.75 |
| 2021-03-12 | 53.18 |
| 2021-03-11 | 51.04 |
| 2021-03-10 | 51.04 |
| 2021-03-09 | 52.46 |
| 2021-03-08 | 53.18 |
| 2021-03-05 | 53.89 |
| 2021-03-04 | 55.31 |
| 2021-03-03 | 54.60 |
| 2021-03-02 | 52.46 |
| 2021-03-01 | 51.75 |
| 2021-02-26 | 51.75 |
| 2021-02-25 | 54.60 |
| 2021-02-24 | 49.61 |
| 2021-02-23 | 53.18 |
| 2021-02-22 | 53.89 |
| 2021-02-19 | 51.75 |
| 2021-02-18 | 48.90 |
| 2021-02-17 | 46.77 |
| 2021-02-16 | 46.05 |
| 2021-02-11 | 42.49 |
| 2021-02-10 | 41.78 |
| 2021-02-09 | 39.64 |
| 2021-02-08 | 40.35 |
| 2021-02-05 | 41.07 |
| 2021-02-04 | 41.78 |
| 2021-02-03 | 42.49 |
| 2021-02-02 | 41.78 |
| 2021-02-01 | 41.78 |
| 2021-01-29 | 41.07 |
| 2021-01-28 | 42.49 |
| 2021-01-27 | 46.05 |
| 2021-01-26 | 43.92 |
| 2021-01-25 | 47.48 |
| 2021-01-22 | 48.19 |
| 2021-01-21 | 53.18 |
| 2021-01-20 | 53.18 |
| 2021-01-19 | 53.89 |
| 2021-01-18 | 46.05 |
| 2021-01-15 | 45.34 |
| 2021-01-14 | 48.19 |
| 2021-01-13 | 46.05 |
| 2021-01-12 | 42.49 |
| 2021-01-11 | 41.07 |
| 2021-01-08 | 41.78 |
| 2021-01-07 | 42.49 |
| 2021-01-06 | 45.34 |
| 2021-01-05 | 44.63 |
| 2021-01-04 | 47.48 |
| 2020-12-31 | 38.93 |
| 2020-12-30 | 38.93 |
| 2020-12-29 | 41.78 |
| 2020-12-28 | 42.49 |
| 2020-12-24 | 36.79 |
| 2020-12-23 | 33.94 |
| 2020-12-22 | 33.23 |
| 2020-12-21 | 35.37 |
| 2020-12-18 | 38.22 |
| 2020-12-17 | 35.37 |
| 2020-12-16 | 36.08 |
| 2020-12-15 | 35.37 |
| 2020-12-14 | 36.08 |
| 2020-12-11 | 34.65 |
| 2020-12-10 | 36.08 |
| 2020-12-09 | 38.93 |
| 2020-12-08 | 40.35 |
| 2020-12-07 | 41.78 |
| 2020-12-04 | 45.34 |
| 2020-12-03 | 45.34 |
| 2020-12-02 | 46.77 |
| 2020-12-01 | 46.77 |
| 2020-11-30 | 46.05 |
| 2020-11-27 | 50.33 |
| 2020-11-26 | 51.75 |
| 2020-11-25 | 48.19 |
| 2020-11-24 | 49.61 |
| 2020-11-23 | 46.77 |
| 2020-11-20 | 46.05 |
| 2020-11-19 | 48.19 |
| 2020-11-18 | 48.90 |
| 2020-11-17 | 48.90 |
| 2020-11-16 | 48.90 |
| 2020-11-13 | 45.34 |
| 2020-11-12 | 48.90 |
| 2020-11-11 | 49.61 |
| 2020-11-10 | 44.63 |
| 2020-11-09 | 43.20 |
| 2020-11-06 | 42.49 |
| 2020-11-05 | 39.64 |
| 2020-11-04 | 38.22 |
| 2020-11-03 | 40.35 |
| 2020-11-02 | 37.50 |
| 2020-10-30 | 36.79 |
| 2020-10-29 | 38.93 |
| 2020-10-28 | 44.63 |
| 2020-10-27 | 44.63 |
| 2020-10-23 | 46.77 |
| 2020-10-22 | 43.92 |
| 2020-10-21 | 45.34 |
| 2020-10-20 | 44.63 |
| 2020-10-19 | 48.90 |
| 2020-10-16 | 48.19 |
| 2020-10-15 | 47.48 |
| 2020-10-14 | 52.46 |
| 2020-10-12 | 47.48 |
| 2020-10-09 | 46.05 |
| 2020-10-08 | 47.48 |
| 2020-10-07 | 46.77 |
| 2020-10-06 | 46.77 |
| 2020-10-05 | 45.34 |
| 2020-09-30 | 41.78 |
| 2020-09-29 | 42.49 |
| 2020-09-28 | 46.05 |
| 2020-09-25 | 45.34 |
| 2020-09-24 | 43.92 |
| 2020-09-23 | 44.63 |
| 2020-09-22 | 46.05 |
| 2020-09-21 | 45.34 |
| 2020-09-18 | 46.77 |
| 2020-09-17 | 47.48 |
| 2020-09-16 | 43.20 |
| 2020-09-15 | 48.90 |
| 2020-09-14 | 48.90 |
| 2020-09-11 | 46.77 |
| 2020-09-10 | 51.75 |
| 2020-09-09 | 51.75 |
| 2020-09-08 | 52.46 |
| 2020-09-07 | 49.61 |
| 2020-09-04 | 50.33 |
| 2020-09-03 | 51.75 |
| 2020-09-02 | 51.04 |
| 2020-09-01 | 54.60 |
| 2020-08-31 | 54.60 |
| 2020-08-28 | 56.74 |
| 2020-08-27 | 57.45 |
| 2020-08-26 | 59.59 |
| 2020-08-25 | 61.01 |
| 2020-08-24 | 63.15 |
| 2020-08-21 | 67.43 |
| 2020-08-20 | 75.98 |
| 2020-08-19 | 78.11 |
| 2020-08-18 | 63.15 |
| 2020-08-17 | 67.43 |
| 2020-08-14 | 65.29 |
| 2020-08-13 | 65.29 |
| 2020-08-12 | 61.73 |
| 2020-08-11 | 61.01 |
| 2020-08-10 | 61.73 |
| 2020-08-07 | 62.44 |
| 2020-08-06 | 62.44 |
| 2020-08-05 | 65.29 |
| 2020-08-04 | 65.29 |
| 2020-08-03 | 70.28 |
| 2020-07-31 | 67.43 |
| 2020-07-30 | 63.86 |
| 2020-07-29 | 64.58 |
| 2020-07-28 | 62.44 |
| 2020-07-27 | 61.73 |
| 2020-07-24 | 62.44 |
| 2020-07-23 | 63.86 |
| 2020-07-22 | 61.73 |
| 2020-07-21 | 66.71 |
| 2020-07-20 | 63.86 |
| 2020-07-17 | 56.03 |
| 2020-07-16 | 58.16 |
| 2020-07-15 | 58.16 |
| 2020-07-14 | 59.59 |
| 2020-07-13 | 61.01 |
| 2020-07-10 | 60.30 |
| 2020-07-09 | 63.86 |
| 2020-07-08 | 64.58 |
| 2020-07-07 | 63.15 |
| 2020-07-06 | 70.28 |
| 2020-07-03 | 57.45 |
| 2020-07-02 | 53.89 |
| 2020-06-30 | 47.92 |
| 2020-06-29 | 51.24 |
| 2020-06-26 | 49.91 |
| 2020-06-24 | 55.22 |
| 2020-06-23 | 56.54 |
| 2020-06-22 | 57.21 |
| 2020-06-19 | 57.87 |
| 2020-06-18 | 55.88 |
| 2020-06-17 | 53.23 |
| 2020-06-16 | 53.89 |
| 2020-06-15 | 51.24 |
| 2020-06-12 | 53.23 |
| 2020-06-11 | 56.54 |
| 2020-06-10 | 59.86 |
| 2020-06-09 | 59.20 |
| 2020-06-08 | 57.87 |
| 2020-06-05 | 59.20 |
| 2020-06-04 | 57.87 |
| 2020-06-03 | 59.20 |
| 2020-06-02 | 58.53 |
| 2020-06-01 | 59.20 |
| 2020-05-29 | 57.87 |
| 2020-05-28 | 56.54 |
| 2020-05-27 | 60.52 |
| 2020-05-26 | 59.20 |
| 2020-05-25 | 59.20 |
| 2020-05-22 | 56.54 |
| 2020-05-21 | 62.51 |
| 2020-05-20 | 62.51 |
| 2020-05-19 | 58.53 |
| 2020-05-18 | 55.88 |
| 2020-05-15 | 57.21 |
| 2020-05-14 | 59.20 |
| 2020-05-13 | 66.49 |
| 2020-05-12 | 63.18 |
| 2020-05-11 | 63.18 |
| 2020-05-08 | 65.83 |
| 2020-05-07 | 69.81 |
| 2020-05-06 | 72.46 |
| 2020-05-05 | 67.82 |
| 2020-05-04 | 68.48 |
| 2020-04-29 | 78.43 |
| 2020-04-28 | 61.19 |
| 2020-04-27 | 63.18 |
| 2020-04-24 | 57.21 |
| 2020-04-23 | 57.87 |
| 2020-04-22 | 58.53 |
| 2020-04-21 | 54.55 |
| 2020-04-20 | 56.54 |
| 2020-04-17 | 57.87 |
| 2020-04-16 | 54.55 |
| 2020-04-15 | 59.20 |
| 2020-04-14 | 58.53 |
| 2020-04-09 | 57.87 |
| 2020-04-08 | 51.90 |
| 2020-04-07 | 50.57 |
| 2020-04-06 | 46.59 |
| 2020-04-03 | 47.26 |
| 2020-04-02 | 51.24 |
| 2020-04-01 | 49.25 |
| 2020-03-31 | 53.23 |
| 2020-03-30 | 50.57 |
| 2020-03-27 | 51.90 |
| 2020-03-26 | 41.95 |
| 2020-03-25 | 37.97 |
| 2020-03-24 | 34.65 |
| 2020-03-23 | 28.02 |
| 2020-03-20 | 31.34 |
| 2020-03-19 | 24.04 |
| 2020-03-18 | 28.02 |
| 2020-03-17 | 31.34 |
| 2020-03-16 | 34.65 |
| 2020-03-13 | 41.29 |
| 2020-03-12 | 43.28 |
| 2020-03-11 | 49.25 |
| 2020-03-10 | 47.26 |
| 2020-03-09 | 39.96 |
| 2020-03-06 | 52.56 |
| 2020-03-05 | 57.21 |
| 2020-03-04 | 54.55 |
| 2020-03-03 | 55.88 |
| 2020-03-02 | 57.21 |
| 2020-02-28 | 55.88 |
| 2020-02-27 | 62.51 |
| 2020-02-26 | 62.51 |
| 2020-02-25 | 62.51 |
| 2020-02-24 | 65.17 |
| 2020-02-21 | 65.83 |
| 2020-02-20 | 66.49 |
| 2020-02-19 | 66.49 |
| 2020-02-18 | 67.16 |
| 2020-02-17 | 69.81 |
| 2020-02-14 | 69.81 |
| 2020-02-13 | 69.81 |
| 2020-02-12 | 71.80 |
| 2020-02-11 | 73.79 |
| 2020-02-10 | 71.80 |
| 2020-02-07 | 73.79 |
| 2020-02-06 | 74.45 |
| 2020-02-05 | 71.80 |
| 2020-02-04 | 72.46 |
| 2020-02-03 | 71.14 |
| 2020-01-31 | 70.47 |
| 2020-01-30 | 77.77 |
| 2020-01-29 | 79.10 |
| 2020-01-24 | 90.37 |
| 2020-01-23 | 89.71 |
| 2020-01-22 | 90.37 |
| 2020-01-21 | 86.39 |
| 2020-01-20 | 93.03 |
| 2020-01-17 | 92.36 |
| 2020-01-16 | 89.71 |
| 2020-01-15 | 91.04 |
| 2020-01-14 | 92.36 |
| 2020-01-13 | 87.72 |
| 2020-01-10 | 88.38 |
| 2020-01-09 | 88.38 |
| 2020-01-08 | 88.38 |
| 2020-01-07 | 92.36 |
| 2020-01-06 | 93.03 |
| 2020-01-03 | 95.68 |
| 2020-01-02 | 95.68 |
| 2019-12-31 | 96.34 |
| 2019-12-30 | 93.03 |
| 2019-12-27 | 93.69 |
| 2019-12-24 | 91.04 |
| 2019-12-23 | 92.36 |
| 2019-12-20 | 93.69 |
| 2019-12-19 | 93.69 |
| 2019-12-18 | 94.35 |
| 2019-12-17 | 94.35 |
| 2019-12-16 | 92.36 |
| 2019-12-13 | 91.04 |
| 2019-12-12 | 91.04 |
| 2019-12-11 | 91.04 |
| 2019-12-10 | 89.05 |
| 2019-12-09 | 89.71 |
| 2019-12-06 | 91.04 |
| 2019-12-05 | 92.36 |
| 2019-12-04 | 91.70 |
| 2019-12-03 | 95.68 |
| 2019-12-02 | 91.04 |
| 2019-11-29 | 89.05 |
| 2019-11-28 | 90.37 |
| 2019-11-27 | 91.04 |
| 2019-11-26 | 87.06 |
| 2019-11-25 | 89.05 |
| 2019-11-22 | 85.73 |
| 2019-11-21 | 82.41 |
| 2019-11-20 | 83.74 |
| 2019-11-19 | 84.40 |
| 2019-11-18 | 83.74 |
| 2019-11-15 | 85.73 |
| 2019-11-14 | 87.06 |
| 2019-11-13 | 92.36 |
| 2019-11-12 | 95.68 |
| 2019-11-11 | 97.01 |
| 2019-11-08 | 102.31 |
| 2019-11-07 | 103.64 |
| 2019-11-06 | 102.98 |
| 2019-11-05 | 99.00 |
| 2019-11-04 | 99.00 |
| 2019-11-01 | 95.68 |
| 2019-10-31 | 95.02 |
| 2019-10-30 | 98.33 |
| 2019-10-29 | 102.31 |
| 2019-10-28 | 102.31 |
| 2019-10-25 | 101.65 |
| 2019-10-24 | 100.99 |
| 2019-10-23 | 102.98 |
| 2019-10-22 | 100.32 |
| 2019-10-21 | 99.00 |
| 2019-10-18 | 99.66 |
| 2019-10-17 | 99.00 |
| 2019-10-16 | 100.99 |
| 2019-10-15 | 99.66 |
| 2019-10-14 | 101.65 |
| 2019-10-11 | 99.66 |
| 2019-10-10 | 96.34 |
| 2019-10-09 | 91.70 |
| 2019-10-08 | 91.04 |
| 2019-10-04 | 93.69 |
| 2019-10-03 | 91.04 |
| 2019-10-02 | 95.68 |
| 2019-09-30 | 97.67 |
| 2019-09-27 | 100.32 |
| 2019-09-26 | 102.31 |
| 2019-09-25 | 98.33 |
| 2019-09-24 | 104.97 |
| 2019-09-23 | 103.64 |
| 2019-09-20 | 104.30 |
| 2019-09-19 | 104.97 |
| 2019-09-18 | 110.27 |
| 2019-09-17 | 110.93 |
| 2019-09-16 | 113.59 |
| 2019-09-13 | 111.60 |
| 2019-09-12 | 108.94 |
| 2019-09-11 | 112.26 |
| 2019-09-10 | 108.94 |
| 2019-09-09 | 109.61 |
| 2019-09-06 | 107.62 |
| 2019-09-05 | 105.63 |
| 2019-09-04 | 102.98 |
| 2019-09-03 | 102.31 |
| 2019-09-02 | 103.64 |
| 2019-08-30 | 102.98 |
| 2019-08-29 | 99.00 |
| 2019-08-28 | 102.98 |
| 2019-08-27 | 108.28 |
| 2019-08-26 | 104.30 |
| 2019-08-23 | 110.93 |
| 2019-08-22 | 105.63 |
| 2019-08-21 | 110.27 |
| 2019-08-20 | 109.61 |
| 2019-08-19 | 110.93 |
| 2019-08-16 | 111.60 |
| 2019-08-15 | 112.26 |
| 2019-08-14 | 108.94 |
| 2019-08-13 | 108.94 |
| 2019-08-12 | 112.92 |
| 2019-08-09 | 115.58 |
| 2019-08-08 | 118.89 |
| 2019-08-07 | 120.88 |
| 2019-08-06 | 114.91 |
| 2019-08-05 | 118.89 |
| 2019-08-02 | 123.54 |
| 2019-08-01 | 127.52 |
| 2019-07-31 | 118.23 |
| 2019-07-30 | 118.23 |
| 2019-07-29 | 115.58 |
| 2019-07-26 | 108.94 |
| 2019-07-25 | 108.94 |
| 2019-07-24 | 106.29 |
| 2019-07-23 | 105.63 |
| 2019-07-22 | 104.97 |
| 2019-07-19 | 110.27 |
| 2019-07-18 | 102.98 |
| 2019-07-17 | 101.65 |
| 2019-07-16 | 104.97 |
| 2019-07-15 | 101.65 |
| 2019-07-12 | 100.99 |
| 2019-07-11 | 102.98 |
| 2019-07-10 | 102.98 |
| 2019-07-09 | 101.65 |
| 2019-07-08 | 105.63 |
| 2019-07-05 | 106.29 |
| 2019-07-04 | 101.65 |
| 2019-07-03 | 104.97 |
| 2019-07-02 | 104.97 |
| 2019-06-28 | 104.97 |
| 2019-06-27 | 101.32 |
| 2019-06-26 | 104.55 |
| 2019-06-25 | 102.61 |
| 2019-06-24 | 107.14 |
| 2019-06-21 | 107.79 |
| 2019-06-20 | 106.50 |
| 2019-06-19 | 103.91 |
| 2019-06-18 | 105.20 |
| 2019-06-17 | 106.50 |
| 2019-06-14 | 107.14 |
| 2019-06-13 | 109.08 |
| 2019-06-12 | 110.38 |
| 2019-06-11 | 109.73 |
| 2019-06-10 | 105.85 |
| 2019-06-06 | 109.73 |
| 2019-06-05 | 109.73 |
| 2019-06-04 | 111.67 |
| 2019-06-03 | 112.32 |
| 2019-05-31 | 110.38 |
| 2019-05-30 | 105.85 |
| 2019-05-29 | 105.85 |
| 2019-05-28 | 105.85 |
| 2019-05-27 | 101.32 |
| 2019-05-24 | 94.20 |
| 2019-05-23 | 90.96 |
| 2019-05-22 | 91.61 |
| 2019-05-21 | 91.61 |
| 2019-05-20 | 89.02 |
| 2019-05-17 | 93.55 |
| 2019-05-16 | 94.20 |
| 2019-05-15 | 94.84 |
| 2019-05-14 | 89.67 |
| 2019-05-10 | 94.20 |
| 2019-05-09 | 99.37 |
| 2019-05-08 | 100.02 |
| 2019-05-07 | 104.55 |
| 2019-05-06 | 107.14 |
| 2019-05-03 | 115.56 |
| 2019-05-02 | 116.21 |
| 2019-04-30 | 116.85 |
| 2019-04-29 | 118.15 |
| 2019-04-26 | 129.15 |
| 2019-04-25 | 131.74 |
| 2019-04-24 | 129.80 |
| 2019-04-23 | 125.27 |
| 2019-04-18 | 131.09 |
| 2019-04-17 | 124.62 |
| 2019-04-16 | 122.68 |
| 2019-04-15 | 122.03 |
| 2019-04-12 | 131.74 |
| 2019-04-11 | 123.33 |
| 2019-04-10 | 113.62 |
| 2019-04-09 | 119.44 |
| 2019-04-08 | 119.44 |
| 2019-04-04 | 116.85 |
| 2019-04-03 | 116.85 |
| 2019-04-02 | 114.91 |
| 2019-04-01 | 112.32 |
| 2019-03-29 | 109.08 |
| 2019-03-28 | 107.79 |
| 2019-03-27 | 103.91 |
| 2019-03-26 | 103.91 |
| 2019-03-25 | 105.20 |
| 2019-03-22 | 118.79 |
| 2019-03-21 | 116.21 |
| 2019-03-20 | 116.85 |
| 2019-03-19 | 122.03 |
| 2019-03-18 | 122.68 |
| 2019-03-15 | 123.33 |
| 2019-03-14 | 123.97 |
| 2019-03-13 | 126.56 |
| 2019-03-12 | 134.98 |
| 2019-03-11 | 130.45 |
| 2019-03-08 | 129.80 |
| 2019-03-07 | 132.39 |
| 2019-03-06 | 134.98 |
| 2019-03-05 | 133.68 |
| 2019-03-04 | 126.56 |
| 2019-03-01 | 120.09 |
| 2019-02-28 | 122.68 |
| 2019-02-27 | 123.33 |
| 2019-02-26 | 124.62 |
| 2019-02-25 | 123.97 |
| 2019-02-22 | 122.68 |
| 2019-02-21 | 123.97 |
| 2019-02-20 | 125.92 |
| 2019-02-19 | 127.86 |
| 2019-02-18 | 127.21 |
| 2019-02-15 | 130.45 |
| 2019-02-14 | 133.04 |
| 2019-02-13 | 133.04 |
| 2019-02-12 | 137.57 |
| 2019-02-11 | 128.50 |
| 2019-02-08 | 131.09 |
| 2019-02-04 | 136.27 |
| 2019-02-01 | 136.27 |
| 2019-01-31 | 135.62 |
| 2019-01-30 | 136.92 |
| 2019-01-29 | 140.16 |
| 2019-01-28 | 131.09 |
| 2019-01-25 | 141.45 |
| 2019-01-24 | 142.10 |
| 2019-01-23 | 140.16 |
| 2019-01-22 | 138.86 |
| 2019-01-21 | 138.21 |
| 2019-01-18 | 133.04 |
| 2019-01-17 | 134.98 |
| 2019-01-16 | 134.98 |
| 2019-01-15 | 136.92 |
| 2019-01-14 | 128.50 |
| 2019-01-11 | 134.33 |
| 2019-01-10 | 129.80 |
| 2019-01-09 | 131.74 |
| 2019-01-08 | 130.45 |
| 2019-01-07 | 127.86 |
| 2019-01-04 | 120.74 |
| 2019-01-03 | 118.79 |
| 2019-01-02 | 123.33 |
| 2018-12-31 | 128.50 |
| 2018-12-28 | 129.15 |
| 2018-12-27 | 131.74 |
| 2018-12-24 | 130.45 |
| 2018-12-21 | 128.50 |
| 2018-12-20 | 128.50 |
| 2018-12-19 | 124.62 |
| 2018-12-18 | 120.74 |
| 2018-12-17 | 122.68 |
| 2018-12-14 | 123.97 |
| 2018-12-13 | 120.09 |
| 2018-12-12 | 118.79 |
| 2018-12-11 | 121.38 |
| 2018-12-10 | 118.79 |
| 2018-12-07 | 122.68 |
| 2018-12-06 | 123.33 |
| 2018-12-05 | 128.50 |
| 2018-12-04 | 125.27 |
| 2018-12-03 | 122.68 |
| 2018-11-30 | 116.85 |
| 2018-11-29 | 108.44 |
| 2018-11-28 | 109.73 |
| 2018-11-27 | 118.15 |
| 2018-11-26 | 116.21 |
| 2018-11-23 | 105.20 |
| 2018-11-22 | 112.97 |
| 2018-11-21 | 112.97 |
| 2018-11-20 | 104.55 |
| 2018-11-19 | 114.91 |
| 2018-11-16 | 107.79 |
| 2018-11-15 | 112.97 |
| 2018-11-14 | 113.62 |
| 2018-11-13 | 113.62 |
| 2018-11-12 | 112.97 |
| 2018-11-09 | 100.67 |
| 2018-11-08 | 107.79 |
| 2018-11-07 | 103.26 |
| 2018-11-06 | 103.91 |
| 2018-11-05 | 96.14 |
| 2018-11-02 | 96.79 |
| 2018-11-01 | 92.90 |
| 2018-10-31 | 92.25 |
| 2018-10-30 | 78.66 |
| 2018-10-29 | 78.01 |
| 2018-10-26 | 71.54 |
| 2018-10-25 | 71.54 |
| 2018-10-24 | 71.54 |
| 2018-10-23 | 74.78 |
| 2018-10-22 | 81.25 |
| 2018-10-19 | 77.37 |
| 2018-10-18 | 80.60 |
| 2018-10-16 | 77.37 |
| 2018-10-15 | 74.13 |
| 2018-10-12 | 80.60 |
| 2018-10-11 | 76.72 |
| 2018-10-10 | 88.37 |
| 2018-10-09 | 87.08 |
| 2018-10-08 | 83.19 |
| 2018-10-05 | 81.25 |
| 2018-10-04 | 86.43 |
| 2018-10-03 | 87.08 |
| 2018-10-02 | 86.43 |
| 2018-09-28 | 98.08 |
| 2018-09-27 | 95.49 |
| 2018-09-26 | 103.26 |
| 2018-09-24 | 93.55 |
| 2018-09-21 | 98.08 |
| 2018-09-20 | 92.25 |
| 2018-09-19 | 95.49 |
| 2018-09-18 | 84.49 |
| 2018-09-17 | 83.84 |
| 2018-09-14 | 88.37 |
| 2018-09-13 | 84.49 |
| 2018-09-12 | 76.07 |
| 2018-09-11 | 77.37 |
| 2018-09-10 | 78.66 |
| 2018-09-07 | 85.78 |
| 2018-09-06 | 84.49 |
| 2018-09-05 | 81.90 |
| 2018-09-04 | 85.78 |
| 2018-09-03 | 85.78 |
| 2018-08-31 | 89.02 |
| 2018-08-30 | 87.72 |
| 2018-08-29 | 92.25 |
| 2018-08-28 | 95.49 |
| 2018-08-27 | 92.90 |
| 2018-08-24 | 89.67 |
| 2018-08-23 | 98.73 |
| 2018-08-22 | 101.32 |
| 2018-08-21 | 103.91 |
| 2018-08-20 | 103.26 |
| 2018-08-17 | 97.43 |
| 2018-08-16 | 100.02 |
| 2018-08-15 | 98.73 |
| 2018-08-14 | 107.14 |
| 2018-08-13 | 105.20 |
| 2018-08-10 | 111.03 |
| 2018-08-09 | 129.80 |
| 2018-08-08 | 129.15 |
| 2018-08-07 | 125.92 |
| 2018-08-06 | 130.45 |
| 2018-08-03 | 132.39 |
| 2018-08-02 | 131.74 |
| 2018-08-01 | 135.62 |
| 2018-07-31 | 138.21 |
| 2018-07-30 | 142.75 |
| 2018-07-27 | 136.92 |
| 2018-07-26 | 137.57 |
| 2018-07-25 | 135.62 |
| 2018-07-24 | 131.09 |
| 2018-07-23 | 144.04 |
| 2018-07-20 | 136.92 |
| 2018-07-19 | 131.74 |
| 2018-07-18 | 128.50 |
| 2018-07-17 | 120.74 |
| 2018-07-16 | 120.09 |
| 2018-07-13 | 120.74 |
| 2018-07-12 | 119.44 |
| 2018-07-11 | 109.73 |
| 2018-07-10 | 111.03 |
| 2018-07-09 | 107.79 |
| 2018-07-06 | 101.32 |
| 2018-07-05 | 98.73 |
| 2018-07-04 | 105.85 |
| 2018-07-03 | 106.50 |
| 2018-06-29 | 100.67 |
| 2018-06-28 | 94.20 |
| 2018-06-27 | 97.32 |
| 2018-06-26 | 100.53 |
| 2018-06-25 | 103.10 |
| 2018-06-22 | 105.67 |
| 2018-06-21 | 99.25 |
| 2018-06-20 | 107.60 |
| 2018-06-19 | 108.24 |
| 2018-06-15 | 119.17 |
| 2018-06-14 | 124.95 |
| 2018-06-13 | 123.03 |
| 2018-06-12 | 126.24 |
| 2018-06-11 | 122.38 |
| 2018-06-08 | 123.03 |
| 2018-06-07 | 123.03 |
| 2018-06-06 | 122.38 |
| 2018-06-05 | 119.81 |
| 2018-06-04 | 121.74 |
| 2018-06-01 | 123.67 |
| 2018-05-31 | 132.02 |
| 2018-05-30 | 131.38 |
| 2018-05-29 | 130.74 |
| 2018-05-28 | 132.02 |
| 2018-05-25 | 133.95 |
| 2018-05-24 | 132.67 |
| 2018-05-23 | 131.38 |
| 2018-05-21 | 119.17 |
| 2018-05-18 | 117.24 |
| 2018-05-17 | 117.24 |
| 2018-05-16 | 114.67 |
| 2018-05-15 | 114.03 |
| 2018-05-14 | 109.53 |
| 2018-05-11 | 109.53 |
| 2018-05-10 | 108.24 |
| 2018-05-09 | 107.60 |
| 2018-05-08 | 113.39 |
| 2018-05-07 | 110.17 |
| 2018-05-04 | 110.81 |
| 2018-05-03 | 111.46 |
| 2018-05-02 | 115.31 |
| 2018-04-30 | 105.67 |
| 2018-04-27 | 97.96 |
| 2018-04-26 | 95.39 |
| 2018-04-25 | 99.89 |
| 2018-04-24 | 96.03 |
| 2018-04-23 | 91.53 |
| 2018-04-20 | 95.39 |
| 2018-04-19 | 97.96 |
| 2018-04-18 | 96.03 |
| 2018-04-17 | 93.46 |
| 2018-04-16 | 90.89 |
| 2018-04-13 | 92.18 |
| 2018-04-12 | 91.53 |
| 2018-04-11 | 94.10 |
| 2018-04-10 | 90.89 |
| 2018-04-09 | 91.53 |
| 2018-04-06 | 93.46 |
| 2018-04-04 | 93.46 |
| 2018-04-03 | 95.39 |
| 2018-03-29 | 94.10 |
| 2018-03-28 | 91.53 |
| 2018-03-27 | 85.75 |
| 2018-03-26 | 81.25 |
| 2018-03-23 | 80.61 |
| 2018-03-22 | 81.25 |
| 2018-03-21 | 83.18 |
| 2018-03-20 | 87.68 |
| 2018-03-19 | 83.82 |
| 2018-03-16 | 82.53 |
| 2018-03-15 | 85.11 |
| 2018-03-14 | 85.11 |
| 2018-03-13 | 86.39 |
| 2018-03-12 | 85.75 |
| 2018-03-09 | 85.75 |
| 2018-03-08 | 85.11 |
| 2018-03-07 | 78.68 |
| 2018-03-06 | 79.96 |
| 2018-03-05 | 79.32 |
| 2018-03-02 | 79.96 |
| 2018-03-01 | 78.68 |
| 2018-02-28 | 76.11 |
| 2018-02-27 | 77.39 |
| 2018-02-26 | 76.75 |
| 2018-02-23 | 75.46 |
| 2018-02-22 | 70.32 |
| 2018-02-21 | 74.18 |
| 2018-02-20 | 73.54 |
| 2018-02-15 | 73.54 |
| 2018-02-14 | 70.97 |
| 2018-02-13 | 69.68 |
| 2018-02-12 | 67.11 |
| 2018-02-09 | 68.39 |
| 2018-02-08 | 76.11 |
| 2018-02-07 | 74.82 |
| 2018-02-06 | 78.68 |
| 2018-02-05 | 87.68 |
| 2018-02-02 | 89.60 |
| 2018-02-01 | 89.60 |
| 2018-01-31 | 90.89 |
| 2018-01-30 | 95.39 |
| 2018-01-29 | 96.03 |
| 2018-01-26 | 98.60 |
| 2018-01-25 | 94.75 |
| 2018-01-24 | 93.46 |
| 2018-01-23 | 93.46 |
| 2018-01-22 | 94.75 |
| 2018-01-19 | 93.46 |
| 2018-01-18 | 90.25 |
| 2018-01-17 | 87.03 |
| 2018-01-16 | 84.46 |
| 2018-01-15 | 85.11 |
| 2018-01-12 | 87.68 |
| 2018-01-11 | 87.03 |
| 2018-01-10 | 88.32 |
| 2018-01-09 | 88.32 |
| 2018-01-08 | 89.60 |
| 2018-01-05 | 89.60 |
| 2018-01-04 | 87.68 |
| 2018-01-03 | 86.39 |
| 2018-01-02 | 85.75 |
| 2017-12-29 | 82.53 |
| 2017-12-28 | 79.96 |
| 2017-12-27 | 79.96 |
| 2017-12-22 | 81.25 |
| 2017-12-21 | 79.96 |
| 2017-12-20 | 80.61 |
| 2017-12-19 | 82.53 |
| 2017-12-18 | 82.53 |
| 2017-12-15 | 82.53 |
| 2017-12-14 | 85.11 |
| 2017-12-13 | 83.18 |
| 2017-12-12 | 83.82 |
| 2017-12-11 | 84.46 |
| 2017-12-08 | 84.46 |
| 2017-12-07 | 85.75 |
| 2017-12-06 | 88.32 |
| 2017-12-05 | 92.82 |
| 2017-12-04 | 94.10 |
| 2017-12-01 | 95.39 |
| 2017-11-30 | 96.03 |
| 2017-11-29 | 96.67 |
| 2017-11-28 | 99.25 |
| 2017-11-27 | 101.17 |
| 2017-11-24 | 103.74 |
| 2017-11-23 | 103.74 |
| 2017-11-22 | 105.03 |
| 2017-11-21 | 101.82 |
| 2017-11-20 | 101.82 |
| 2017-11-17 | 103.74 |
| 2017-11-16 | 107.60 |
| 2017-11-15 | 108.24 |
| 2017-11-14 | 112.74 |
| 2017-11-13 | 109.53 |
| 2017-11-10 | 114.67 |
| 2017-11-09 | 117.88 |
| 2017-11-08 | 114.67 |
| 2017-11-07 | 108.24 |
| 2017-11-06 | 106.96 |
| 2017-11-03 | 110.17 |
| 2017-11-02 | 110.17 |
| 2017-11-01 | 108.24 |
| 2017-10-31 | 108.24 |
| 2017-10-30 | 107.60 |
| 2017-10-27 | 108.89 |
| 2017-10-26 | 110.17 |
| 2017-10-25 | 107.60 |
| 2017-10-24 | 102.46 |
| 2017-10-23 | 102.46 |
| 2017-10-20 | 101.82 |
| 2017-10-19 | 103.10 |
| 2017-10-18 | 106.96 |
| 2017-10-17 | 106.96 |
| 2017-10-16 | 108.89 |
| 2017-10-13 | 109.53 |
| 2017-10-12 | 105.67 |
| 2017-10-11 | 104.39 |
| 2017-10-10 | 101.82 |
| 2017-10-09 | 101.17 |
| 2017-10-06 | 98.60 |
| 2017-10-04 | 99.25 |
| 2017-10-03 | 100.53 |
| 2017-09-29 | 103.10 |
| 2017-09-28 | 100.53 |
| 2017-09-27 | 98.60 |
| 2017-09-26 | 96.03 |
| 2017-09-25 | 96.67 |
| 2017-09-22 | 100.53 |
| 2017-09-21 | 100.53 |
| 2017-09-20 | 101.17 |
| 2017-09-19 | 101.17 |
| 2017-09-18 | 101.17 |
| 2017-09-15 | 103.10 |
| 2017-09-14 | 101.82 |
| 2017-09-13 | 103.74 |
| 2017-09-12 | 103.10 |
| 2017-09-11 | 105.03 |
| 2017-09-08 | 102.46 |
| 2017-09-07 | 102.46 |
| 2017-09-06 | 102.46 |
| 2017-09-05 | 103.74 |
| 2017-09-04 | 103.10 |
| 2017-09-01 | 105.67 |
| 2017-08-31 | 106.32 |
| 2017-08-30 | 106.96 |
| 2017-08-29 | 107.60 |
| 2017-08-28 | 107.60 |
| 2017-08-25 | 108.24 |
| 2017-08-24 | 106.32 |
| 2017-08-22 | 108.24 |
| 2017-08-21 | 108.24 |
| 2017-08-18 | 107.60 |
| 2017-08-17 | 110.17 |
| 2017-08-16 | 108.89 |
| 2017-08-15 | 106.96 |
| 2017-08-14 | 106.96 |
| 2017-08-11 | 103.74 |
| 2017-08-10 | 107.60 |
| 2017-08-09 | 109.53 |
| 2017-08-08 | 108.89 |
| 2017-08-07 | 110.81 |
| 2017-08-04 | 110.81 |
| 2017-08-03 | 112.10 |
| 2017-08-02 | 108.89 |
| 2017-08-01 | 110.17 |
| 2017-07-31 | 112.10 |
| 2017-07-28 | 111.46 |
| 2017-07-27 | 114.03 |
| 2017-07-26 | 115.31 |
| 2017-07-25 | 114.03 |
| 2017-07-24 | 119.17 |
| 2017-07-21 | 122.38 |
| 2017-07-20 | 119.17 |
| 2017-07-19 | 114.03 |
| 2017-07-18 | 110.81 |
| 2017-07-17 | 111.46 |
| 2017-07-14 | 114.03 |
| 2017-07-13 | 113.39 |
| 2017-07-12 | 112.74 |
| 2017-07-11 | 110.81 |
| 2017-07-10 | 114.03 |
| 2017-07-07 | 114.03 |
| 2017-07-06 | 115.96 |
| 2017-07-05 | 114.03 |
| 2017-07-04 | 114.67 |
| 2017-07-03 | 116.22 |
| 2017-06-30 | 114.38 |
| 2017-06-29 | 117.45 |
| 2017-06-28 | 114.99 |
| 2017-06-27 | 116.83 |
| 2017-06-26 | 119.91 |
| 2017-06-23 | 118.68 |
| 2017-06-22 | 119.91 |
| 2017-06-21 | 116.22 |
| 2017-06-20 | 113.15 |
| 2017-06-19 | 113.76 |
| 2017-06-16 | 116.22 |
| 2017-06-15 | 112.53 |
| 2017-06-14 | 112.53 |
| 2017-06-13 | 114.99 |
| 2017-06-12 | 111.92 |
| 2017-06-09 | 114.38 |
| 2017-06-08 | 118.06 |
| 2017-06-07 | 118.68 |
| 2017-06-06 | 116.83 |
| 2017-06-05 | 118.68 |
| 2017-06-02 | 116.22 |
| 2017-06-01 | 122.36 |
| 2017-05-31 | 126.66 |
| 2017-05-29 | 127.89 |
| 2017-05-26 | 124.82 |
| 2017-05-25 | 125.43 |
| 2017-05-24 | 123.59 |
| 2017-05-23 | 121.75 |
| 2017-05-22 | 127.28 |
| 2017-05-19 | 124.82 |
| 2017-05-18 | 120.52 |
| 2017-05-17 | 123.59 |
| 2017-05-16 | 127.28 |
| 2017-05-15 | 114.99 |
| 2017-05-12 | 113.76 |
| 2017-05-11 | 112.53 |
| 2017-05-10 | 107.01 |
| 2017-05-09 | 107.01 |
| 2017-05-08 | 92.88 |
| 2017-05-05 | 94.72 |
| 2017-05-04 | 96.56 |
| 2017-05-02 | 99.02 |
| 2017-04-28 | 101.48 |
| 2017-04-27 | 101.48 |
| 2017-04-26 | 99.63 |
| 2017-04-25 | 99.02 |
| 2017-04-24 | 95.95 |
| 2017-04-21 | 97.18 |
| 2017-04-20 | 98.41 |
| 2017-04-19 | 98.41 |
| 2017-04-18 | 100.25 |
| 2017-04-13 | 106.39 |
| 2017-04-12 | 104.55 |
| 2017-04-11 | 107.01 |
| 2017-04-10 | 104.55 |
| 2017-04-07 | 100.25 |
| 2017-04-06 | 100.86 |
| 2017-04-05 | 101.48 |
| 2017-04-03 | 100.86 |
| 2017-03-31 | 103.32 |
| 2017-03-30 | 103.32 |
| 2017-03-29 | 102.71 |
| 2017-03-28 | 107.01 |
| 2017-03-27 | 105.78 |
| 2017-03-24 | 111.92 |
| 2017-03-23 | 114.38 |
| 2017-03-22 | 116.22 |
| 2017-03-21 | 122.36 |
| 2017-03-20 | 118.68 |
| 2017-03-17 | 117.45 |
| 2017-03-16 | 117.45 |
| 2017-03-15 | 111.31 |
| 2017-03-14 | 112.53 |
| 2017-03-13 | 112.53 |
| 2017-03-10 | 109.46 |
| 2017-03-09 | 110.69 |
| 2017-03-08 | 113.76 |
| 2017-03-07 | 112.53 |
| 2017-03-06 | 113.76 |
| 2017-03-03 | 112.53 |
| 2017-03-02 | 111.92 |
| 2017-03-01 | 111.92 |
| 2017-02-28 | 109.46 |
| 2017-02-27 | 110.69 |
| 2017-02-24 | 110.69 |
| 2017-02-23 | 111.92 |
| 2017-02-22 | 115.61 |
| 2017-02-21 | 110.69 |
| 2017-02-20 | 111.92 |
| 2017-02-17 | 110.69 |
| 2017-02-16 | 114.99 |
| 2017-02-15 | 114.38 |
| 2017-02-14 | 113.15 |
| 2017-02-13 | 113.15 |
| 2017-02-10 | 107.01 |
| 2017-02-09 | 105.16 |
| 2017-02-08 | 100.86 |
| 2017-02-07 | 100.25 |
| 2017-02-06 | 100.25 |
| 2017-02-03 | 100.86 |
| 2017-02-02 | 100.25 |
| 2017-02-01 | 102.09 |
| 2017-01-27 | 103.32 |
| 2017-01-26 | 105.78 |
| 2017-01-25 | 103.93 |
| 2017-01-24 | 104.55 |
| 2017-01-23 | 106.39 |
| 2017-01-20 | 104.55 |
| 2017-01-19 | 105.16 |
| 2017-01-18 | 105.16 |
| 2017-01-17 | 105.16 |
| 2017-01-16 | 104.55 |
| 2017-01-13 | 106.39 |
| 2017-01-12 | 107.62 |
| 2017-01-11 | 105.78 |
| 2017-01-10 | 107.62 |
| 2017-01-09 | 107.01 |
| 2017-01-06 | 107.62 |
| 2017-01-05 | 107.62 |
| 2017-01-04 | 110.69 |
| 2017-01-03 | 113.15 |
| 2016-12-30 | 115.61 |
| 2016-12-29 | 113.76 |
| 2016-12-28 | 110.08 |
| 2016-12-23 | 108.23 |
| 2016-12-22 | 108.23 |
| 2016-12-21 | 108.23 |
| 2016-12-20 | 109.46 |
| 2016-12-19 | 111.31 |
| 2016-12-16 | 111.31 |
| 2016-12-15 | 102.71 |
| 2016-12-14 | 104.55 |
| 2016-12-13 | 107.01 |
| 2016-12-12 | 103.93 |
| 2016-12-09 | 107.62 |
| 2016-12-08 | 107.62 |
| 2016-12-07 | 107.62 |
| 2016-12-06 | 105.78 |
| 2016-12-05 | 103.93 |
| 2016-12-02 | 103.93 |
| 2016-12-01 | 103.32 |
| 2016-11-30 | 102.09 |
| 2016-11-29 | 102.09 |
| 2016-11-28 | 94.11 |
| 2016-11-25 | 94.11 |
| 2016-11-24 | 92.26 |
| 2016-11-23 | 93.49 |
| 2016-11-22 | 94.72 |
| 2016-11-21 | 91.03 |
| 2016-11-18 | 92.26 |
| 2016-11-17 | 89.81 |
| 2016-11-16 | 92.26 |
| 2016-11-15 | 94.11 |
| 2016-11-14 | 95.95 |
| 2016-11-11 | 95.95 |
| 2016-11-10 | 99.63 |
| 2016-11-09 | 100.86 |
| 2016-11-08 | 103.32 |
| 2016-11-07 | 100.86 |
| 2016-11-04 | 100.86 |
| 2016-11-03 | 101.48 |
| 2016-11-02 | 101.48 |
| 2016-11-01 | 102.71 |
| 2016-10-31 | 104.55 |
| 2016-10-28 | 101.48 |
| 2016-10-27 | 107.01 |
| 2016-10-26 | 108.23 |
| 2016-10-25 | 110.08 |
| 2016-10-24 | 110.08 |
| 2016-10-20 | 111.92 |
| 2016-10-19 | 108.85 |
| 2016-10-18 | 110.08 |
| 2016-10-17 | 108.85 |
| 2016-10-14 | 109.46 |
| 2016-10-13 | 108.85 |
| 2016-10-12 | 110.69 |
| 2016-10-11 | 112.53 |
| 2016-10-07 | 116.83 |
| 2016-10-06 | 116.22 |
| 2016-10-05 | 115.61 |
| 2016-10-04 | 114.38 |
| 2016-10-03 | 113.76 |
| 2016-09-30 | 113.76 |
| 2016-09-29 | 116.83 |
| 2016-09-28 | 113.76 |
| 2016-09-27 | 115.61 |
| 2016-09-26 | 114.99 |
| 2016-09-23 | 119.29 |
| 2016-09-22 | 121.75 |
| 2016-09-21 | 118.68 |
| 2016-09-20 | 119.91 |
| 2016-09-19 | 119.29 |
| 2016-09-15 | 115.61 |
| 2016-09-14 | 114.38 |
| 2016-09-13 | 114.99 |
| 2016-09-12 | 117.45 |
| 2016-09-09 | 123.59 |
| 2016-09-08 | 119.29 |
| 2016-09-07 | 117.45 |
| 2016-09-06 | 120.52 |
| 2016-09-05 | 116.83 |
| 2016-09-02 | 108.23 |
| 2016-09-01 | 110.08 |
| 2016-08-31 | 113.15 |
| 2016-08-30 | 123.59 |
| 2016-08-29 | 125.43 |
| 2016-08-26 | 126.05 |
| 2016-08-25 | 125.43 |
| 2016-08-24 | 127.28 |
| 2016-08-23 | 129.73 |
| 2016-08-22 | 129.12 |
| 2016-08-19 | 130.96 |
| 2016-08-18 | 134.03 |
| 2016-08-17 | 134.65 |
| 2016-08-16 | 137.10 |
| 2016-08-15 | 138.33 |
| 2016-08-12 | 135.88 |
| 2016-08-11 | 128.50 |
| 2016-08-10 | 128.50 |
| 2016-08-09 | 127.89 |
| 2016-08-08 | 125.43 |
| 2016-08-05 | 123.59 |
| 2016-08-04 | 122.98 |
| 2016-08-03 | 127.89 |
| 2016-08-01 | 130.35 |
| 2016-07-29 | 125.43 |
| 2016-07-28 | 127.28 |
| 2016-07-27 | 119.29 |
| 2016-07-26 | 117.45 |
| 2016-07-25 | 116.22 |
| 2016-07-22 | 117.45 |
| 2016-07-21 | 118.68 |
| 2016-07-20 | 116.83 |
| 2016-07-19 | 114.38 |
| 2016-07-18 | 115.61 |
| 2016-07-15 | 116.22 |
| 2016-07-14 | 114.38 |
| 2016-07-13 | 116.83 |
| 2016-07-12 | 118.06 |
| 2016-07-11 | 113.76 |
| 2016-07-08 | 113.76 |
| 2016-07-07 | 116.83 |
| 2016-07-06 | 116.83 |
| 2016-07-05 | 121.75 |
| 2016-07-04 | 127.28 |
| 2016-06-30 | 126.66 |
| 2016-06-29 | 119.91 |
| 2016-06-28 | 118.68 |
| 2016-06-27 | 122.98 |
| 2016-06-24 | 121.75 |
| 2016-06-23 | 125.43 |
| 2016-06-22 | 126.05 |
| 2016-06-21 | 123.59 |
| 2016-06-20 | 124.82 |
| 2016-06-17 | 126.05 |
| 2016-06-16 | 122.98 |
| 2016-06-15 | 126.66 |
| 2016-06-14 | 119.29 |
| 2016-06-13 | 120.52 |
| 2016-06-10 | 124.82 |
| 2016-06-08 | 132.19 |
| 2016-06-07 | 137.10 |
| 2016-06-06 | 128.50 |
| 2016-06-03 | 126.05 |
| 2016-06-02 | 121.13 |
| 2016-06-01 | 128.82 |
| 2016-05-31 | 131.07 |
| 2016-05-30 | 125.46 |
| 2016-05-27 | 113.12 |
| 2016-05-26 | 111.44 |
| 2016-05-25 | 114.80 |
| 2016-05-24 | 113.12 |
| 2016-05-23 | 113.12 |
| 2016-05-20 | 114.80 |
| 2016-05-19 | 108.07 |
| 2016-05-18 | 110.32 |
| 2016-05-17 | 115.92 |
| 2016-05-16 | 110.32 |
| 2016-05-13 | 114.24 |
| 2016-05-12 | 116.49 |
| 2016-05-11 | 116.49 |
| 2016-05-10 | 118.17 |
| 2016-05-09 | 119.29 |
| 2016-05-06 | 121.53 |
| 2016-05-05 | 122.66 |
| 2016-05-04 | 122.09 |
| 2016-05-03 | 117.61 |
| 2016-04-29 | 123.78 |
| 2016-04-28 | 121.53 |
| 2016-04-27 | 123.78 |
| 2016-04-26 | 129.39 |
| 2016-04-25 | 134.43 |
| 2016-04-22 | 142.28 |
| 2016-04-21 | 142.85 |
| 2016-04-20 | 139.48 |
| 2016-04-19 | 151.26 |
| 2016-04-18 | 163.04 |
| 2016-04-15 | 165.84 |
| 2016-04-14 | 175.37 |
| 2016-04-13 | 175.37 |
| 2016-04-12 | 170.89 |
| 2016-04-11 | 175.94 |
| 2016-04-08 | 175.37 |
| 2016-04-07 | 165.84 |
| 2016-04-06 | 163.60 |
| 2016-04-05 | 164.72 |
| 2016-04-01 | 170.89 |
| 2016-03-31 | 177.06 |
| 2016-03-30 | 172.57 |
| 2016-03-29 | 165.28 |
| 2016-03-24 | 171.45 |
| 2016-03-23 | 171.45 |
| 2016-03-22 | 173.13 |
| 2016-03-21 | 178.18 |
| 2016-03-18 | 176.50 |
| 2016-03-17 | 171.45 |
| 2016-03-16 | 158.55 |
| 2016-03-15 | 165.28 |
| 2016-03-14 | 165.84 |
| 2016-03-11 | 160.79 |
| 2016-03-10 | 156.87 |
| 2016-03-09 | 155.18 |
| 2016-03-08 | 156.31 |
| 2016-03-07 | 162.47 |
| 2016-03-04 | 165.28 |
| 2016-03-03 | 157.43 |
| 2016-03-02 | 154.62 |
| 2016-03-01 | 146.77 |
| 2016-02-29 | 136.68 |
| 2016-02-26 | 146.21 |
| 2016-02-25 | 143.97 |
| 2016-02-24 | 143.97 |
| 2016-02-23 | 150.70 |
| 2016-02-22 | 152.94 |
| 2016-02-19 | 152.94 |
| 2016-02-18 | 161.35 |
| 2016-02-17 | 149.58 |
| 2016-02-16 | 147.89 |
| 2016-02-15 | 145.09 |
| 2016-02-12 | 131.63 |
| 2016-02-11 | 129.39 |
| 2016-02-05 | 149.58 |
| 2016-02-04 | 149.58 |
| 2016-02-03 | 151.82 |
| 2016-02-02 | 152.94 |
| 2016-02-01 | 152.38 |
| 2016-01-29 | 157.43 |
| 2016-01-28 | 138.92 |
| 2016-01-27 | 135.55 |
| 2016-01-26 | 134.43 |
| 2016-01-25 | 142.85 |
| 2016-01-22 | 146.77 |
| 2016-01-21 | 139.48 |
| 2016-01-20 | 149.01 |
| 2016-01-19 | 161.35 |
| 2016-01-18 | 151.82 |
| 2016-01-15 | 154.06 |
| 2016-01-14 | 163.60 |
| 2016-01-13 | 167.52 |
| 2016-01-12 | 169.21 |
| 2016-01-11 | 171.45 |
| 2016-01-08 | 181.54 |
| 2016-01-07 | 177.06 |
| 2016-01-06 | 191.08 |
| 2016-01-05 | 183.79 |
| 2016-01-04 | 172.01 |
| 2015-12-31 | 183.23 |
| 2015-12-30 | 184.35 |
| 2015-12-29 | 188.27 |
| 2015-12-28 | 188.83 |
| 2015-12-24 | 193.32 |
| 2015-12-23 | 183.23 |
| 2015-12-22 | 180.42 |
| 2015-12-21 | 180.98 |
| 2015-12-18 | 179.86 |
| 2015-12-17 | 184.91 |
| 2015-12-16 | 171.45 |
| 2015-12-15 | 166.40 |
| 2015-12-14 | 159.67 |
| 2015-12-11 | 165.28 |
| 2015-12-10 | 169.21 |
| 2015-12-09 | 171.45 |
| 2015-12-08 | 175.94 |
| 2015-12-07 | 179.30 |
| 2015-12-04 | 185.47 |
| 2015-12-03 | 192.76 |
| 2015-12-02 | 191.08 |
| 2015-12-01 | 192.20 |
| 2015-11-30 | 174.81 |
| 2015-11-27 | 175.37 |
| 2015-11-26 | 187.15 |
| 2015-11-25 | 183.23 |
| 2015-11-24 | 189.40 |
| 2015-11-23 | 186.03 |
| 2015-11-20 | 193.32 |
| 2015-11-19 | 199.49 |
| 2015-11-18 | 194.44 |
| 2015-11-17 | 184.35 |
| 2015-11-16 | 184.35 |
| 2015-11-13 | 184.35 |
| 2015-11-12 | 206.78 |
| 2015-11-11 | 211.83 |
| 2015-11-10 | 210.71 |
| 2015-11-09 | 220.24 |
| 2015-11-06 | 219.12 |
| 2015-11-05 | 212.39 |
| 2015-11-04 | 212.95 |
| 2015-11-03 | 214.07 |
| 2015-11-02 | 207.90 |
| 2015-10-30 | 219.68 |
| 2015-10-29 | 241.55 |
| 2015-10-28 | 242.68 |
| 2015-10-27 | 244.36 |
| 2015-10-26 | 253.89 |
| 2015-10-23 | 274.64 |
| 2015-10-22 | 273.52 |
| 2015-10-20 | 268.47 |
| 2015-10-19 | 258.38 |
| 2015-10-16 | 256.70 |
| 2015-10-15 | 266.23 |
| 2015-10-14 | 251.65 |
| 2015-10-13 | 248.28 |
| 2015-10-12 | 257.26 |
| 2015-10-09 | 263.99 |
| 2015-10-08 | 270.72 |
| 2015-10-07 | 280.25 |
| 2015-10-06 | 274.64 |
| 2015-10-05 | 272.96 |
| 2015-10-02 | 265.67 |
| 2015-09-30 | 238.19 |
| 2015-09-29 | 239.87 |
| 2015-09-25 | 248.28 |
| 2015-09-24 | 259.50 |
| 2015-09-23 | 247.16 |
| 2015-09-22 | 270.16 |
| 2015-09-21 | 270.72 |
| 2015-09-18 | 275.20 |
| 2015-09-17 | 278.01 |
| 2015-09-16 | 271.28 |
| 2015-09-15 | 263.43 |
| 2015-09-14 | 260.62 |
| 2015-09-11 | 270.16 |
| 2015-09-10 | 269.04 |
| 2015-09-09 | 266.23 |
| 2015-09-08 | 242.68 |
| 2015-09-07 | 236.51 |
| 2015-09-04 | 231.46 |
| 2015-09-02 | 230.34 |
| 2015-09-01 | 229.22 |
| 2015-08-31 | 253.89 |
| 2015-08-28 | 267.91 |
| 2015-08-27 | 275.77 |
| 2015-08-26 | 233.14 |
| 2015-08-25 | 211.27 |
| 2015-08-24 | 232.58 |
| 2015-08-21 | 234.26 |
| 2015-08-20 | 255.01 |
| 2015-08-19 | 281.37 |
| 2015-08-18 | 289.23 |
| 2015-08-17 | 288.10 |
| 2015-08-14 | 293.15 |
| 2015-08-13 | 299.88 |
| 2015-08-12 | 297.64 |
| 2015-08-11 | 312.22 |
| 2015-08-10 | 315.59 |
| 2015-08-07 | 304.93 |
| 2015-08-06 | 298.20 |
| 2015-08-05 | 320.07 |
| 2015-08-04 | 325.68 |
| 2015-08-03 | 327.92 |
| 2015-07-31 | 339.70 |
| 2015-07-30 | 331.29 |
| 2015-07-29 | 326.80 |
| 2015-07-28 | 323.44 |
| 2015-07-27 | 327.36 |
| 2015-07-24 | 349.80 |
| 2015-07-23 | 353.72 |
| 2015-07-22 | 350.92 |
| 2015-07-21 | 361.57 |
| 2015-07-20 | 347.55 |
| 2015-07-17 | 360.45 |
| 2015-07-16 | 348.11 |
| 2015-07-15 | 336.34 |
| 2015-07-14 | 343.07 |
| 2015-07-13 | 358.21 |
| 2015-07-10 | 327.36 |
| 2015-07-09 | 311.66 |
| 2015-07-08 | 285.30 |
| 2015-07-07 | 327.92 |
| 2015-07-06 | 330.17 |
| 2015-07-03 | 344.19 |
| 2015-07-02 | 357.09 |
| 2015-06-30 | 381.76 |
| 2015-06-29 | 379.52 |
| 2015-06-26 | 358.77 |
| 2015-06-25 | 387.93 |
| 2015-06-24 | 389.62 |
| 2015-06-23 | 382.33 |
| 2015-06-22 | 354.28 |
| 2015-06-19 | 358.21 |
| 2015-06-18 | 352.60 |
| 2015-06-17 | 356.53 |
| 2015-06-16 | 335.78 |
| 2015-06-15 | 360.45 |
| 2015-06-12 | 376.16 |
| 2015-06-11 | 376.16 |
| 2015-06-10 | 374.47 |
| 2015-06-09 | 386.25 |
| 2015-06-08 | 396.35 |
| 2015-06-05 | 387.37 |
| 2015-06-04 | 390.74 |
| 2015-06-03 | 392.98 |
| 2015-06-02 | 419.34 |
| 2015-06-01 | 427.75 |
| 2015-05-29 | 402.52 |
| 2015-05-28 | 393.54 |
| 2015-05-27 | 424.26 |
| 2015-05-26 | 402.62 |
| 2015-05-22 | 368.53 |
| 2015-05-21 | 370.70 |
| 2015-05-20 | 384.22 |
| 2015-05-19 | 390.71 |
| 2015-05-18 | 374.48 |
| 2015-05-15 | 369.61 |
| 2015-05-14 | 369.07 |
| 2015-05-13 | 349.60 |
| 2015-05-12 | 354.47 |
| 2015-05-11 | 365.83 |
| 2015-05-08 | 352.30 |
| 2015-05-07 | 341.48 |
| 2015-05-06 | 338.78 |
| 2015-05-05 | 368.53 |
| 2015-05-04 | 387.47 |
| 2015-04-30 | 364.75 |
| 2015-04-29 | 360.42 |
| 2015-04-28 | 357.71 |
| 2015-04-27 | 372.32 |
| 2015-04-24 | 370.70 |
| 2015-04-23 | 363.12 |
| 2015-04-22 | 385.85 |
| 2015-04-21 | 320.38 |
| 2015-04-20 | 298.74 |
| 2015-04-17 | 313.35 |
| 2015-04-16 | 298.20 |
| 2015-04-15 | 293.33 |
| 2015-04-14 | 299.82 |
| 2015-04-13 | 285.21 |
| 2015-04-10 | 286.84 |
| 2015-04-09 | 272.23 |
| 2015-04-08 | 273.85 |
| 2015-04-02 | 264.65 |
| 2015-04-01 | 259.79 |
| 2015-03-31 | 248.96 |
| 2015-03-30 | 231.11 |
| 2015-03-27 | 226.78 |
| 2015-03-26 | 221.37 |
| 2015-03-25 | 228.95 |
| 2015-03-24 | 234.36 |
| 2015-03-23 | 237.60 |
| 2015-03-20 | 228.95 |
| 2015-03-19 | 237.60 |
| 2015-03-18 | 235.44 |
| 2015-03-17 | 235.44 |
| 2015-03-16 | 220.29 |
| 2015-03-13 | 224.08 |
| 2015-03-12 | 238.14 |
| 2015-03-11 | 245.72 |
| 2015-03-10 | 247.34 |
| 2015-03-09 | 250.05 |
| 2015-03-06 | 250.05 |
| 2015-03-05 | 246.26 |
| 2015-03-04 | 250.59 |
| 2015-03-03 | 249.51 |
| 2015-03-02 | 257.08 |
| 2015-02-27 | 252.75 |
| 2015-02-26 | 244.10 |
| 2015-02-25 | 240.31 |
| 2015-02-24 | 231.11 |
| 2015-02-23 | 234.90 |
| 2015-02-18 | 236.52 |
| 2015-02-17 | 235.98 |
| 2015-02-16 | 233.82 |
| 2015-02-13 | 246.26 |
| 2015-02-12 | 240.85 |
| 2015-02-11 | 244.10 |
| 2015-02-10 | 238.69 |
| 2015-02-09 | 228.95 |
| 2015-02-06 | 227.32 |
| 2015-02-05 | 238.14 |
| 2015-02-04 | 277.64 |
| 2015-02-03 | 276.02 |
| 2015-02-02 | 275.48 |
| 2015-01-30 | 283.05 |
| 2015-01-29 | 264.65 |
| 2015-01-28 | 264.11 |
| 2015-01-27 | 261.95 |
| 2015-01-26 | 251.13 |
| 2015-01-23 | 257.08 |
| 2015-01-22 | 256.54 |
| 2015-01-21 | 261.95 |
| 2015-01-20 | 264.65 |
| 2015-01-19 | 267.90 |
| 2015-01-16 | 268.44 |
| 2015-01-15 | 270.06 |
| 2015-01-14 | 271.69 |
| 2015-01-13 | 248.96 |
| 2015-01-12 | 233.27 |
| 2015-01-09 | 239.77 |
| 2015-01-08 | 251.67 |
| 2015-01-07 | 244.10 |
| 2015-01-06 | 249.51 |
| 2015-01-05 | 245.18 |
| 2015-01-02 | 261.41 |
| 2014-12-31 | 267.90 |
| 2014-12-30 | 251.13 |
| 2014-12-29 | 268.44 |
| 2014-12-24 | 268.44 |
| 2014-12-23 | 268.44 |
| 2014-12-22 | 268.44 |
| 2014-12-19 | 252.21 |
| 2014-12-18 | 235.44 |
| 2014-12-17 | 231.11 |
| 2014-12-16 | 233.82 |
| 2014-12-15 | 231.65 |
| 2014-12-12 | 228.95 |
| 2014-12-11 | 242.47 |
| 2014-12-10 | 239.77 |
| 2014-12-09 | 242.47 |
| 2014-12-08 | 241.39 |
| 2014-12-05 | 240.31 |
| 2014-12-04 | 258.70 |
| 2014-12-03 | 252.21 |
| 2014-12-02 | 241.39 |
| 2014-12-01 | 244.64 |
| 2014-11-28 | 243.01 |
| 2014-11-27 | 243.01 |
| 2014-11-26 | 250.59 |
| 2014-11-25 | 252.21 |
| 2014-11-24 | 257.08 |
| 2014-11-21 | 239.77 |
| 2014-11-20 | 243.55 |
| 2014-11-19 | 243.55 |
| 2014-11-18 | 241.93 |
| 2014-11-17 | 240.85 |
| 2014-11-14 | 248.42 |
| 2014-11-13 | 245.72 |
| 2014-11-12 | 244.64 |
| 2014-11-11 | 232.73 |
| 2014-11-10 | 245.72 |
| 2014-11-07 | 238.14 |
| 2014-11-06 | 230.03 |
| 2014-11-05 | 227.86 |
| 2014-11-04 | 226.78 |
| 2014-11-03 | 218.67 |
| 2014-10-31 | 220.29 |
| 2014-10-30 | 218.67 |
| 2014-10-29 | 202.98 |
| 2014-10-28 | 187.83 |
| 2014-10-27 | 180.79 |
| 2014-10-24 | 181.88 |
| 2014-10-23 | 188.37 |
| 2014-10-22 | 188.37 |
| 2014-10-21 | 187.83 |
| 2014-10-20 | 192.16 |
| 2014-10-17 | 197.57 |
| 2014-10-16 | 189.99 |
| 2014-10-15 | 197.03 |
| 2014-10-14 | 190.53 |
| 2014-10-13 | 183.50 |
| 2014-10-10 | 193.78 |
| 2014-10-09 | 208.93 |
| 2014-10-08 | 210.55 |
| 2014-10-07 | 205.14 |
| 2014-10-06 | 200.27 |
| 2014-10-03 | 201.35 |
| 2014-09-30 | 195.94 |
| 2014-09-29 | 202.98 |
| 2014-09-26 | 210.55 |
| 2014-09-25 | 215.42 |
| 2014-09-24 | 213.80 |
| 2014-09-23 | 208.39 |
| 2014-09-22 | 210.55 |
| 2014-09-19 | 209.47 |
| 2014-09-18 | 206.22 |
| 2014-09-17 | 205.14 |
| 2014-09-16 | 205.14 |
| 2014-09-15 | 207.31 |
| 2014-09-12 | 210.01 |
| 2014-09-11 | 202.98 |
| 2014-09-10 | 205.68 |
| 2014-09-08 | 212.17 |
| 2014-09-05 | 213.26 |
| 2014-09-04 | 217.04 |
| 2014-09-03 | 214.34 |
| 2014-09-02 | 200.27 |
| 2014-09-01 | 200.27 |
| 2014-08-29 | 192.16 |
| 2014-08-28 | 192.16 |
| 2014-08-27 | 184.04 |
| 2014-08-26 | 178.09 |
| 2014-08-25 | 186.75 |
| 2014-08-22 | 187.83 |
| 2014-08-21 | 184.58 |
| 2014-08-20 | 181.34 |
| 2014-08-19 | 174.84 |
| 2014-08-18 | 170.52 |
| 2014-08-15 | 168.35 |
| 2014-08-14 | 169.43 |
| 2014-08-13 | 171.06 |
| 2014-08-12 | 188.37 |
| 2014-08-11 | 184.04 |
| 2014-08-08 | 179.17 |
| 2014-08-07 | 171.06 |
| 2014-08-06 | 169.43 |
| 2014-08-05 | 166.73 |
| 2014-08-04 | 164.56 |
| 2014-08-01 | 167.27 |
| 2014-07-31 | 159.15 |
| 2014-07-30 | 160.24 |
| 2014-07-29 | 171.06 |
| 2014-07-28 | 176.47 |
| 2014-07-25 | 181.88 |
| 2014-07-24 | 175.38 |
| 2014-07-23 | 195.40 |
| 2014-07-22 | 195.40 |
| 2014-07-21 | 197.03 |
| 2014-07-18 | 193.78 |
| 2014-07-17 | 206.76 |
| 2014-07-16 | 211.63 |
| 2014-07-15 | 181.34 |
| 2014-07-14 | 175.93 |
| 2014-07-11 | 177.01 |
| 2014-07-10 | 173.22 |
| 2014-07-09 | 167.27 |
| 2014-07-08 | 171.60 |
| 2014-07-07 | 154.83 |
| 2014-07-04 | 155.91 |
| 2014-07-03 | 156.99 |
| 2014-07-02 | 154.83 |
| 2014-06-30 | 153.74 |
| 2014-06-27 | 147.79 |
| 2014-06-26 | 143.46 |
| 2014-06-25 | 135.89 |
| 2014-06-24 | 134.27 |
| 2014-06-23 | 129.40 |
| 2014-06-20 | 134.27 |
| 2014-06-19 | 139.68 |
| 2014-06-18 | 135.89 |
| 2014-06-17 | 142.38 |
| 2014-06-16 | 143.46 |
| 2014-06-13 | 142.38 |
| 2014-06-12 | 144.55 |
| 2014-06-11 | 146.71 |
| 2014-06-10 | 139.68 |
| 2014-06-09 | 147.25 |
| 2014-06-06 | 137.51 |
| 2014-06-05 | 134.27 |
| 2014-06-04 | 125.61 |
| 2014-06-03 | 120.05 |
| 2014-05-30 | 120.56 |
| 2014-05-29 | 114.99 |
| 2014-05-28 | 114.99 |
| 2014-05-27 | 118.53 |
| 2014-05-26 | 118.03 |
| 2014-05-23 | 123.59 |
| 2014-05-22 | 120.05 |
| 2014-05-21 | 122.58 |
| 2014-05-20 | 121.06 |
| 2014-05-19 | 121.57 |
| 2014-05-16 | 121.06 |
| 2014-05-15 | 120.05 |
| 2014-05-14 | 119.04 |
| 2014-05-13 | 118.03 |
| 2014-05-12 | 114.99 |
| 2014-05-09 | 111.45 |
| 2014-05-08 | 113.47 |
| 2014-05-07 | 112.46 |
| 2014-05-05 | 111.96 |
| 2014-05-02 | 112.97 |
| 2014-04-30 | 112.97 |
| 2014-04-29 | 108.42 |
| 2014-04-28 | 105.38 |
| 2014-04-25 | 105.38 |
| 2014-04-24 | 105.89 |
| 2014-04-23 | 105.38 |
| 2014-04-22 | 101.84 |
| 2014-04-17 | 106.39 |
| 2014-04-16 | 99.31 |
| 2014-04-15 | 102.35 |
| 2014-04-14 | 101.84 |
| 2014-04-11 | 101.84 |
| 2014-04-10 | 106.90 |
| 2014-04-09 | 102.85 |
| 2014-04-08 | 99.31 |
| 2014-04-07 | 96.28 |
| 2014-04-04 | 92.23 |
| 2014-04-03 | 101.84 |
| 2014-04-02 | 97.29 |
| 2014-04-01 | 94.25 |
| 2014-03-31 | 90.71 |
| 2014-03-28 | 85.65 |
| 2014-03-27 | 83.12 |
| 2014-03-26 | 81.10 |
| 2014-03-25 | 80.09 |
| 2014-03-24 | 79.08 |
| 2014-03-21 | 77.05 |
| 2014-03-20 | 75.53 |
| 2014-03-19 | 73.01 |
| 2014-03-18 | 71.49 |
| 2014-03-17 | 65.92 |
| 2014-03-14 | 56.31 |
| 2014-03-13 | 57.32 |
| 2014-03-12 | 57.32 |
| 2014-03-11 | 56.31 |
| 2014-03-10 | 52.26 |
| 2014-03-07 | 57.83 |
| 2014-03-06 | 59.85 |
| 2014-03-05 | 62.89 |
| 2014-03-04 | 63.39 |
| 2014-03-03 | 67.44 |
| 2014-02-28 | 66.93 |
| 2014-02-27 | 66.43 |
| 2014-02-26 | 64.91 |
| 2014-02-25 | 66.93 |
| 2014-02-24 | 65.42 |
| 2014-02-21 | 68.96 |
| 2014-02-20 | 64.91 |
| 2014-02-19 | 66.93 |
| 2014-02-18 | 68.45 |
| 2014-02-17 | 68.96 |
| 2014-02-14 | 61.88 |
| 2014-02-13 | 63.39 |
| 2014-02-12 | 70.98 |
| 2014-02-11 | 69.97 |
| 2014-02-10 | 67.44 |
| 2014-02-07 | 66.43 |
| 2014-02-06 | 57.32 |
| 2014-02-05 | 62.38 |
| 2014-02-04 | 62.89 |
| 2014-01-30 | 63.90 |
| 2014-01-29 | 66.93 |
| 2014-01-28 | 66.93 |
| 2014-01-27 | 75.03 |
| 2014-01-24 | 76.04 |
| 2014-01-23 | 77.05 |
| 2014-01-22 | 66.93 |
| 2014-01-21 | 68.96 |
| 2014-01-20 | 64.41 |
| 2014-01-17 | 63.90 |
| 2014-01-16 | 62.89 |
| 2014-01-15 | 62.89 |
| 2014-01-14 | 65.42 |
| 2014-01-13 | 66.93 |
| 2014-01-10 | 65.42 |
| 2014-01-09 | 62.89 |
| 2014-01-08 | 57.83 |
| 2014-01-07 | 57.32 |
| 2014-01-06 | 57.83 |
| 2014-01-03 | 56.31 |
| 2014-01-02 | 52.77 |
| 2013-12-31 | 53.28 |
| 2013-12-30 | 52.26 |
| 2013-12-27 | 54.29 |
| 2013-12-24 | 53.78 |
| 2013-12-23 | 54.29 |
| 2013-12-20 | 58.34 |
| 2013-12-19 | 58.84 |
| 2013-12-18 | 64.41 |
| 2013-12-17 | 58.84 |
| 2013-12-16 | 60.36 |
| 2013-12-13 | 63.39 |
| 2013-12-12 | 63.39 |
| 2013-12-11 | 62.89 |
| 2013-12-10 | 65.92 |
| 2013-12-09 | 65.42 |
| 2013-12-06 | 64.91 |
| 2013-12-05 | 65.42 |
| 2013-12-04 | 65.92 |
| 2013-12-03 | 65.42 |
| 2013-12-02 | 63.90 |
| 2013-11-29 | 63.90 |
| 2013-11-28 | 60.36 |
| 2013-11-27 | 62.38 |
| 2013-11-26 | 64.91 |
| 2013-11-25 | 62.38 |
| 2013-11-22 | 61.88 |
| 2013-11-21 | 64.91 |
| 2013-11-20 | 66.43 |
| 2013-11-19 | 67.95 |
| 2013-11-18 | 70.98 |
| 2013-11-15 | 69.97 |
| 2013-11-14 | 69.97 |
| 2013-11-13 | 70.48 |
| 2013-11-12 | 73.01 |
| 2013-11-11 | 69.97 |
| 2013-11-08 | 70.98 |
| 2013-11-07 | 75.53 |
| 2013-11-06 | 78.57 |
| 2013-11-05 | 79.08 |
| 2013-11-04 | 81.10 |
| 2013-11-01 | 83.63 |
| 2013-10-31 | 82.11 |
| 2013-10-30 | 80.59 |
| 2013-10-29 | 78.06 |
| 2013-10-28 | 78.06 |
| 2013-10-25 | 74.52 |
| 2013-10-24 | 78.06 |
| 2013-10-23 | 77.05 |
| 2013-10-22 | 80.59 |
| 2013-10-21 | 74.52 |
| 2013-10-18 | 70.48 |
| 2013-10-17 | 67.95 |
| 2013-10-16 | 62.38 |
| 2013-10-15 | 63.90 |
| 2013-10-11 | 60.36 |
| 2013-10-10 | 57.32 |
| 2013-10-09 | 61.37 |
| 2013-10-08 | 62.38 |
| 2013-10-07 | 56.82 |
| 2013-10-04 | 55.81 |
| 2013-10-03 | 56.82 |
| 2013-10-02 | 55.81 |
| 2013-09-30 | 56.31 |
| 2013-09-27 | 58.84 |
| 2013-09-26 | 59.35 |
| 2013-09-25 | 64.91 |
| 2013-09-24 | 58.84 |
| 2013-09-23 | 59.85 |
| 2013-09-19 | 60.86 |
| 2013-09-18 | 63.39 |
| 2013-09-17 | 63.90 |
| 2013-09-16 | 64.41 |
| 2013-09-13 | 66.43 |
| 2013-09-12 | 57.83 |
| 2013-09-11 | 61.88 |
| 2013-09-10 | 50.24 |
| 2013-09-09 | 47.71 |
| 2013-09-06 | 50.24 |
| 2013-09-05 | 56.31 |
| 2013-09-04 | 54.29 |
| 2013-09-03 | 56.82 |
| 2013-09-02 | 58.34 |
| 2013-08-30 | 58.34 |
| 2013-08-29 | 58.84 |
| 2013-08-28 | 56.31 |
| 2013-08-27 | 58.84 |
| 2013-08-26 | 59.35 |
| 2013-08-23 | 60.86 |
| 2013-08-22 | 65.42 |
| 2013-08-21 | 61.37 |
| 2013-08-20 | 65.42 |
| 2013-08-19 | 61.37 |
| 2013-08-16 | 75.03 |
| 2013-08-15 | 74.52 |
| 2013-08-13 | 67.95 |
| 2013-08-12 | 67.95 |
| 2013-08-09 | 65.42 |
| 2013-08-08 | 74.02 |
| 2013-08-07 | 74.02 |
| 2013-08-06 | 77.05 |
| 2013-08-05 | 76.55 |
| 2013-08-02 | 78.57 |
| 2013-08-01 | 83.12 |
| 2013-07-31 | 82.11 |
| 2013-07-30 | 77.05 |
| 2013-07-29 | 77.05 |
| 2013-07-26 | 74.02 |
| 2013-07-25 | 84.64 |
| 2013-07-24 | 85.65 |
| 2013-07-23 | 87.17 |
| 2013-07-22 | 83.63 |
| 2013-07-19 | 82.11 |
| 2013-07-18 | 88.69 |
| 2013-07-17 | 80.09 |
| 2013-07-16 | 75.03 |
| 2013-07-15 | 72.50 |
| 2013-07-12 | 69.97 |
| 2013-07-11 | 77.05 |
| 2013-07-10 | 70.98 |
| 2013-07-09 | 70.98 |
| 2013-07-08 | 71.49 |
| 2013-07-05 | 70.98 |
| 2013-07-04 | 62.89 |
| 2013-07-03 | 61.37 |
| 2013-07-02 | 67.95 |
| 2013-06-28 | 60.36 |
| 2013-06-27 | 62.38 |
| 2013-06-26 | 54.19 |
| 2013-06-25 | 43.35 |
| 2013-06-24 | 45.32 |
| 2013-06-21 | 60.10 |
| 2013-06-20 | 55.67 |
| 2013-06-19 | 62.56 |
| 2013-06-18 | 61.58 |
| 2013-06-17 | 62.56 |
| 2013-06-14 | 61.58 |
| 2013-06-13 | 61.58 |
| 2013-06-11 | 68.47 |
| 2013-06-10 | 77.34 |
| 2013-06-07 | 81.28 |
| 2013-06-06 | 76.85 |
| 2013-06-05 | 80.79 |
| 2013-06-04 | 79.31 |
| 2013-06-03 | 78.33 |
| 2013-05-31 | 76.35 |
| 2013-05-30 | 81.28 |
| 2013-05-29 | 84.73 |
| 2013-05-28 | 91.63 |
| 2013-05-27 | 82.76 |
| 2013-05-24 | 88.18 |
| 2013-05-23 | 94.09 |
| 2013-05-22 | 85.71 |
| 2013-05-21 | 103.45 |
| 2013-05-20 | 126.60 |
| 2013-05-16 | 124.14 |
| 2013-05-15 | 120.20 |
| 2013-05-14 | 121.18 |
| 2013-05-13 | 115.76 |
| 2013-05-10 | 118.72 |
| 2013-05-09 | 116.26 |
| 2013-05-08 | 111.33 |
| 2013-05-07 | 108.87 |
| 2013-05-06 | 111.82 |
| 2013-05-03 | 109.36 |
| 2013-05-02 | 109.85 |
| 2013-04-30 | 109.85 |
| 2013-04-29 | 106.40 |
| 2013-04-26 | 104.93 |
| 2013-04-25 | 100.99 |
| 2013-04-24 | 102.96 |
| 2013-04-23 | 98.03 |
| 2013-04-22 | 95.57 |
| 2013-04-19 | 89.66 |
| 2013-04-18 | 89.16 |
| 2013-04-17 | 89.66 |
| 2013-04-16 | 84.73 |
| 2013-04-15 | 91.63 |
| 2013-04-12 | 94.58 |
| 2013-04-11 | 95.07 |
| 2013-04-10 | 89.66 |
| 2013-04-09 | 92.12 |
| 2013-04-08 | 92.12 |
| 2013-04-05 | 89.16 |
| 2013-04-03 | 88.18 |
| 2013-04-02 | 87.19 |
| 2013-03-28 | 81.28 |
| 2013-03-27 | 74.38 |
| 2013-03-26 | 78.82 |
| 2013-03-25 | 83.25 |
| 2013-03-22 | 85.71 |
| 2013-03-21 | 81.77 |
| 2013-03-20 | 81.28 |
| 2013-03-19 | 72.41 |
| 2013-03-18 | 66.50 |
| 2013-03-15 | 72.91 |
| 2013-03-14 | 70.94 |
| 2013-03-13 | 64.04 |
| 2013-03-12 | 65.02 |
| 2013-03-11 | 65.52 |
| 2013-03-08 | 64.53 |
| 2013-03-07 | 67.49 |
| 2013-03-06 | 72.91 |
| 2013-03-05 | 72.41 |
| 2013-03-04 | 68.97 |
| 2013-03-01 | 71.43 |
| 2013-02-28 | 67.00 |
| 2013-02-27 | 62.56 |
| 2013-02-26 | 63.55 |
| 2013-02-25 | 67.49 |
| 2013-02-22 | 64.04 |
| 2013-02-21 | 63.05 |
| 2013-02-20 | 69.95 |
| 2013-02-19 | 68.97 |
| 2013-02-18 | 68.47 |
| 2013-02-15 | 59.61 |
| 2013-02-14 | 63.05 |
| 2013-02-08 | 63.05 |
| 2013-02-07 | 56.65 |
| 2013-02-06 | 62.56 |
| 2013-02-05 | 62.07 |
| 2013-02-04 | 60.59 |
| 2013-02-01 | 60.59 |
| 2013-01-31 | 61.58 |
| 2013-01-30 | 55.17 |
| 2013-01-29 | 52.71 |
| 2013-01-28 | 50.74 |
| 2013-01-25 | 45.32 |
| 2013-01-24 | 41.38 |
| 2013-01-23 | 39.90 |
| 2013-01-22 | 37.44 |
| 2013-01-21 | 36.95 |
| 2013-01-18 | 38.42 |
| 2013-01-17 | 33.50 |
| 2013-01-16 | 35.47 |
| 2013-01-15 | 32.02 |
| 2013-01-14 | 32.51 |
| 2013-01-11 | 30.54 |
| 2013-01-10 | 38.42 |
| 2013-01-09 | 35.96 |
| 2013-01-08 | 33.99 |
| 2013-01-07 | 38.42 |
| 2013-01-04 | 40.39 |
| 2013-01-03 | 35.96 |
| 2013-01-02 | 34.98 |
| 2012-12-31 | 33.99 |
| 2012-12-28 | 33.50 |
| 2012-12-27 | 27.09 |
| 2012-12-24 | 22.66 |
| 2012-12-21 | 23.65 |
| 2012-12-20 | 24.63 |
| 2012-12-19 | 24.14 |
| 2012-12-18 | 23.65 |
| 2012-12-17 | 24.63 |
| 2012-12-14 | 27.59 |
| 2012-12-13 | 26.60 |
| 2012-12-12 | 26.11 |
| 2012-12-11 | 27.09 |
| 2012-12-10 | 27.59 |
| 2012-12-07 | 25.62 |
| 2012-12-06 | 23.15 |
| 2012-12-05 | 23.65 |
| 2012-12-04 | 20.20 |
| 2012-12-03 | 18.23 |
| 2012-11-30 | 13.79 |
| 2012-11-29 | 16.75 |
| 2012-11-28 | 17.73 |
| 2012-11-27 | 16.26 |
| 2012-11-26 | 12.81 |
| 2012-11-23 | 13.30 |
| 2012-11-22 | 14.78 |
| 2012-11-21 | 12.81 |
| 2012-11-20 | 14.78 |
| 2012-11-19 | 12.32 |
| 2012-11-16 | 5.42 |
| 2012-11-15 | 4.93 |
| 2012-11-14 | 4.43 |
| 2012-11-13 | -0.99 |
| 2012-11-12 | 0.99 |
| 2012-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy