Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-09-19 | 197.88 |
| 2025-09-18 | 181.62 |
| 2025-09-17 | 171.78 |
| 2025-09-16 | 157.65 |
| 2025-09-15 | 120.70 |
| 2025-09-12 | 111.86 |
| 2025-09-11 | 115.99 |
| 2025-09-10 | 114.85 |
| 2025-09-09 | 118.28 |
| 2025-09-08 | 115.85 |
| 2025-09-05 | 98.73 |
| 2025-09-04 | 91.17 |
| 2025-09-03 | 113.00 |
| 2025-09-02 | 109.29 |
| 2025-09-01 | 92.45 |
| 2025-08-29 | 103.58 |
| 2025-08-28 | 97.73 |
| 2025-08-27 | 101.87 |
| 2025-08-26 | 106.29 |
| 2025-08-25 | 103.44 |
| 2025-08-22 | 94.74 |
| 2025-08-21 | 92.74 |
| 2025-08-20 | 93.45 |
| 2025-08-19 | 102.16 |
| 2025-08-18 | 83.47 |
| 2025-08-15 | 85.04 |
| 2025-08-14 | 70.77 |
| 2025-08-13 | 75.90 |
| 2025-08-12 | 76.90 |
| 2025-08-11 | 79.76 |
| 2025-08-08 | 79.04 |
| 2025-08-07 | 80.18 |
| 2025-08-06 | 78.90 |
| 2025-08-05 | 75.48 |
| 2025-08-04 | 70.48 |
| 2025-08-01 | 63.71 |
| 2025-07-31 | 66.20 |
| 2025-07-30 | 68.70 |
| 2025-07-29 | 77.97 |
| 2025-07-28 | 81.18 |
| 2025-07-25 | 79.40 |
| 2025-07-24 | 77.97 |
| 2025-07-23 | 76.19 |
| 2025-07-22 | 75.83 |
| 2025-07-21 | 76.90 |
| 2025-07-18 | 78.76 |
| 2025-07-17 | 82.26 |
| 2025-07-16 | 59.13 |
| 2025-07-15 | 53.17 |
| 2025-07-14 | 47.91 |
| 2025-07-11 | 42.31 |
| 2025-07-10 | 41.25 |
| 2025-07-09 | 43.01 |
| 2025-07-08 | 47.91 |
| 2025-07-07 | 46.16 |
| 2025-07-04 | 50.02 |
| 2025-07-03 | 53.52 |
| 2025-07-02 | 52.12 |
| 2025-06-30 | 51.42 |
| 2025-06-27 | 42.66 |
| 2025-06-26 | 45.81 |
| 2025-06-25 | 46.16 |
| 2025-06-24 | 42.31 |
| 2025-06-23 | 38.10 |
| 2025-06-20 | 37.12 |
| 2025-06-19 | 35.58 |
| 2025-06-18 | 49.32 |
| 2025-06-17 | 52.12 |
| 2025-06-16 | 55.98 |
| 2025-06-13 | 53.17 |
| 2025-06-12 | 54.92 |
| 2025-06-11 | 56.33 |
| 2025-06-10 | 55.62 |
| 2025-06-09 | 58.43 |
| 2025-06-06 | 50.72 |
| 2025-06-05 | 55.98 |
| 2025-06-04 | 51.77 |
| 2025-06-03 | 45.81 |
| 2025-06-02 | 44.41 |
| 2025-05-30 | 47.21 |
| 2025-05-29 | 54.22 |
| 2025-05-28 | 40.06 |
| 2025-05-27 | 43.71 |
| 2025-05-26 | 41.60 |
| 2025-05-23 | 29.55 |
| 2025-05-22 | 16.37 |
| 2025-05-21 | 10.90 |
| 2025-05-20 | 6.97 |
| 2025-05-19 | 3.47 |
| 2025-05-16 | 5.15 |
| 2025-05-15 | 2.77 |
| 2025-05-14 | 6.13 |
| 2025-05-13 | 3.19 |
| 2025-05-12 | 4.45 |
| 2025-05-09 | -2.00 |
| 2025-05-08 | 1.37 |
| 2025-05-07 | 0.39 |
| 2025-05-06 | 1.23 |
| 2025-05-02 | 1.93 |
| 2025-04-30 | -0.74 |
| 2025-04-29 | -2.28 |
| 2025-04-28 | -3.54 |
| 2025-04-25 | -3.96 |
| 2025-04-24 | -4.52 |
| 2025-04-23 | -4.24 |
| 2025-04-22 | -8.45 |
| 2025-04-17 | -11.53 |
| 2025-04-16 | -11.67 |
| 2025-04-15 | -9.01 |
| 2025-04-14 | -8.31 |
| 2025-04-11 | -7.89 |
| 2025-04-10 | -9.85 |
| 2025-04-09 | -13.35 |
| 2025-04-08 | -15.60 |
| 2025-04-07 | -17.98 |
| 2025-04-03 | 2.21 |
| 2025-04-02 | 12.16 |
| 2025-04-01 | 9.78 |
| 2025-03-31 | 9.78 |
| 2025-03-28 | 12.44 |
| 2025-03-27 | 17.63 |
| 2025-03-26 | 17.35 |
| 2025-03-25 | 15.39 |
| 2025-03-24 | 20.57 |
| 2025-03-21 | 15.81 |
| 2025-03-20 | 25.62 |
| 2025-03-19 | 22.40 |
| 2025-03-18 | 20.99 |
| 2025-03-17 | 11.60 |
| 2025-03-14 | 11.74 |
| 2025-03-13 | 9.92 |
| 2025-03-12 | 10.76 |
| 2025-03-11 | 12.44 |
| 2025-03-10 | 11.60 |
| 2025-03-07 | 16.79 |
| 2025-03-06 | 15.39 |
| 2025-03-05 | 13.70 |
| 2025-03-04 | 0.24 |
| 2025-03-03 | 0.39 |
| 2025-02-28 | 2.35 |
| 2025-02-27 | 21.84 |
| 2025-02-26 | 13.56 |
| 2025-02-25 | 0.95 |
| 2025-02-24 | -1.72 |
| 2025-02-21 | 1.65 |
| 2025-02-20 | -7.47 |
| 2025-02-19 | -18.26 |
| 2025-02-18 | -19.52 |
| 2025-02-17 | -17.98 |
| 2025-02-14 | -17.70 |
| 2025-02-13 | -21.77 |
| 2025-02-12 | -20.22 |
| 2025-02-11 | -20.79 |
| 2025-02-10 | -19.80 |
| 2025-02-07 | -20.22 |
| 2025-02-06 | -26.25 |
| 2025-02-05 | -28.78 |
| 2025-02-04 | -29.76 |
| 2025-02-03 | -29.90 |
| 2025-01-28 | -27.80 |
| 2025-01-27 | -26.81 |
| 2025-01-24 | -26.95 |
| 2025-01-23 | -27.66 |
| 2025-01-22 | -26.39 |
| 2025-01-21 | -24.57 |
| 2025-01-20 | -25.41 |
| 2025-01-17 | -25.13 |
| 2025-01-16 | -25.13 |
| 2025-01-15 | -24.29 |
| 2025-01-14 | -23.73 |
| 2025-01-13 | -25.41 |
| 2025-01-10 | -23.59 |
| 2025-01-09 | -23.87 |
| 2025-01-08 | -24.01 |
| 2025-01-07 | -23.59 |
| 2025-01-06 | -22.47 |
| 2025-01-03 | -23.31 |
| 2025-01-02 | -22.89 |
| 2024-12-31 | -23.59 |
| 2024-12-30 | -23.59 |
| 2024-12-27 | -22.61 |
| 2024-12-24 | -23.45 |
| 2024-12-23 | -23.73 |
| 2024-12-20 | -23.59 |
| 2024-12-19 | -24.99 |
| 2024-12-18 | -24.15 |
| 2024-12-17 | -25.83 |
| 2024-12-16 | -25.13 |
| 2024-12-13 | -24.57 |
| 2024-12-12 | -22.89 |
| 2024-12-11 | -25.83 |
| 2024-12-10 | -25.48 |
| 2024-12-09 | -24.10 |
| 2024-12-06 | -25.48 |
| 2024-12-05 | -24.93 |
| 2024-12-04 | -25.48 |
| 2024-12-03 | -24.38 |
| 2024-12-02 | -25.48 |
| 2024-11-29 | -25.48 |
| 2024-11-28 | -26.59 |
| 2024-11-27 | -25.90 |
| 2024-11-26 | -25.07 |
| 2024-11-25 | -24.93 |
| 2024-11-22 | -25.07 |
| 2024-11-21 | -24.93 |
| 2024-11-20 | -21.76 |
| 2024-11-19 | -21.89 |
| 2024-11-18 | -22.31 |
| 2024-11-15 | -22.03 |
| 2024-11-14 | -21.62 |
| 2024-11-13 | -19.96 |
| 2024-11-12 | -19.55 |
| 2024-11-11 | -19.27 |
| 2024-11-08 | -17.89 |
| 2024-11-07 | -17.62 |
| 2024-11-06 | -18.72 |
| 2024-11-05 | -17.48 |
| 2024-11-04 | -20.10 |
| 2024-11-01 | -20.10 |
| 2024-10-31 | -18.72 |
| 2024-10-30 | -20.65 |
| 2024-10-29 | -19.96 |
| 2024-10-28 | -19.69 |
| 2024-10-25 | -22.86 |
| 2024-10-24 | -23.69 |
| 2024-10-23 | -23.00 |
| 2024-10-22 | -23.41 |
| 2024-10-21 | -25.34 |
| 2024-10-18 | -24.79 |
| 2024-10-17 | -26.59 |
| 2024-10-16 | -27.28 |
| 2024-10-15 | -26.03 |
| 2024-10-14 | -25.34 |
| 2024-10-10 | -21.89 |
| 2024-10-09 | -23.41 |
| 2024-10-08 | -20.93 |
| 2024-10-07 | -18.72 |
| 2024-10-04 | -23.00 |
| 2024-10-03 | -23.14 |
| 2024-10-02 | -19.55 |
| 2024-09-30 | -20.51 |
| 2024-09-27 | -24.93 |
| 2024-09-26 | -25.76 |
| 2024-09-25 | -28.66 |
| 2024-09-24 | -28.52 |
| 2024-09-23 | -30.04 |
| 2024-09-20 | -29.07 |
| 2024-09-19 | -28.66 |
| 2024-09-17 | -29.62 |
| 2024-09-16 | -29.48 |
| 2024-09-13 | -29.21 |
| 2024-09-12 | -29.90 |
| 2024-09-11 | -30.45 |
| 2024-09-10 | -30.45 |
| 2024-09-09 | -27.28 |
| 2024-09-05 | -28.10 |
| 2024-09-04 | -28.79 |
| 2024-09-03 | -27.41 |
| 2024-09-02 | -27.00 |
| 2024-08-30 | -25.90 |
| 2024-08-29 | -23.96 |
| 2024-08-28 | -24.65 |
| 2024-08-27 | -23.96 |
| 2024-08-26 | -24.52 |
| 2024-08-23 | -24.10 |
| 2024-08-22 | -25.07 |
| 2024-08-21 | -24.79 |
| 2024-08-20 | -25.07 |
| 2024-08-19 | -24.79 |
| 2024-08-16 | -25.21 |
| 2024-08-15 | -25.62 |
| 2024-08-14 | -25.62 |
| 2024-08-13 | -25.76 |
| 2024-08-12 | -26.59 |
| 2024-08-09 | -27.00 |
| 2024-08-08 | -27.55 |
| 2024-08-07 | -27.41 |
| 2024-08-06 | -27.69 |
| 2024-08-05 | -27.41 |
| 2024-08-02 | -25.76 |
| 2024-08-01 | -25.62 |
| 2024-07-31 | -25.48 |
| 2024-07-30 | -26.03 |
| 2024-07-29 | -26.03 |
| 2024-07-26 | -25.34 |
| 2024-07-25 | -27.00 |
| 2024-07-24 | -24.79 |
| 2024-07-23 | -24.10 |
| 2024-07-22 | -23.27 |
| 2024-07-19 | -24.52 |
| 2024-07-18 | -23.55 |
| 2024-07-17 | -24.10 |
| 2024-07-16 | -23.69 |
| 2024-07-15 | -24.09 |
| 2024-07-12 | -23.82 |
| 2024-07-11 | -23.29 |
| 2024-07-10 | -24.35 |
| 2024-07-09 | -23.56 |
| 2024-07-08 | -24.09 |
| 2024-07-05 | -23.42 |
| 2024-07-04 | -23.02 |
| 2024-07-03 | -22.49 |
| 2024-07-02 | -21.96 |
| 2024-06-28 | -21.96 |
| 2024-06-27 | -21.96 |
| 2024-06-26 | -20.11 |
| 2024-06-25 | -20.77 |
| 2024-06-24 | -21.83 |
| 2024-06-21 | -20.11 |
| 2024-06-20 | -21.30 |
| 2024-06-19 | -21.30 |
| 2024-06-18 | -21.70 |
| 2024-06-17 | -22.36 |
| 2024-06-14 | -21.96 |
| 2024-06-13 | -19.97 |
| 2024-06-12 | -21.03 |
| 2024-06-11 | -21.43 |
| 2024-06-07 | -23.16 |
| 2024-06-06 | -21.83 |
| 2024-06-05 | -19.97 |
| 2024-06-04 | -19.44 |
| 2024-06-03 | -19.84 |
| 2024-05-31 | -20.90 |
| 2024-05-30 | -21.70 |
| 2024-05-29 | -19.18 |
| 2024-05-28 | -18.65 |
| 2024-05-27 | -18.25 |
| 2024-05-24 | -17.58 |
| 2024-05-23 | -18.25 |
| 2024-05-22 | -17.85 |
| 2024-05-21 | -17.72 |
| 2024-05-20 | -16.39 |
| 2024-05-17 | -16.65 |
| 2024-05-16 | -21.43 |
| 2024-05-14 | -21.17 |
| 2024-05-13 | -20.64 |
| 2024-05-10 | -22.63 |
| 2024-05-09 | -21.03 |
| 2024-05-08 | -23.16 |
| 2024-05-07 | -23.69 |
| 2024-05-06 | -25.28 |
| 2024-05-03 | -26.34 |
| 2024-05-02 | -28.47 |
| 2024-04-30 | -28.86 |
| 2024-04-29 | -28.20 |
| 2024-04-26 | -27.40 |
| 2024-04-25 | -30.32 |
| 2024-04-24 | -30.32 |
| 2024-04-23 | -33.77 |
| 2024-04-22 | -35.17 |
| 2024-04-19 | -35.37 |
| 2024-04-18 | -33.71 |
| 2024-04-17 | -33.64 |
| 2024-04-16 | -34.31 |
| 2024-04-15 | -32.31 |
| 2024-04-12 | -32.31 |
| 2024-04-11 | -30.86 |
| 2024-04-10 | -30.06 |
| 2024-04-09 | -29.26 |
| 2024-04-08 | -30.59 |
| 2024-04-05 | -32.31 |
| 2024-04-03 | -30.06 |
| 2024-04-02 | -29.26 |
| 2024-03-28 | -28.07 |
| 2024-03-27 | -27.94 |
| 2024-03-26 | -27.14 |
| 2024-03-25 | -29.13 |
| 2024-03-22 | -27.54 |
| 2024-03-21 | -26.08 |
| 2024-03-20 | -27.27 |
| 2024-03-19 | -26.61 |
| 2024-03-18 | -27.27 |
| 2024-03-15 | -26.74 |
| 2024-03-14 | -27.54 |
| 2024-03-13 | -28.86 |
| 2024-03-12 | -28.07 |
| 2024-03-11 | -29.66 |
| 2024-03-08 | -26.21 |
| 2024-03-07 | -27.54 |
| 2024-03-06 | -28.07 |
| 2024-03-05 | -29.40 |
| 2024-03-04 | -28.47 |
| 2024-03-01 | -29.13 |
| 2024-02-29 | -29.13 |
| 2024-02-28 | -31.12 |
| 2024-02-27 | -29.00 |
| 2024-02-26 | -28.86 |
| 2024-02-23 | -29.00 |
| 2024-02-22 | -29.53 |
| 2024-02-21 | -29.93 |
| 2024-02-20 | -30.72 |
| 2024-02-19 | -30.32 |
| 2024-02-16 | -30.72 |
| 2024-02-15 | -33.11 |
| 2024-02-14 | -34.31 |
| 2024-02-09 | -32.98 |
| 2024-02-08 | -31.92 |
| 2024-02-07 | -32.18 |
| 2024-02-06 | -32.18 |
| 2024-02-05 | -33.64 |
| 2024-02-02 | -32.98 |
| 2024-02-01 | -32.45 |
| 2024-01-31 | -32.05 |
| 2024-01-30 | -30.72 |
| 2024-01-29 | -30.46 |
| 2024-01-26 | -30.86 |
| 2024-01-25 | -29.93 |
| 2024-01-24 | -30.99 |
| 2024-01-23 | -29.53 |
| 2024-01-22 | -29.53 |
| 2024-01-19 | -28.60 |
| 2024-01-18 | -26.87 |
| 2024-01-17 | -28.07 |
| 2024-01-16 | -24.75 |
| 2024-01-15 | -25.68 |
| 2024-01-12 | -25.15 |
| 2024-01-11 | -23.95 |
| 2024-01-10 | -24.48 |
| 2024-01-09 | -23.69 |
| 2024-01-08 | -23.56 |
| 2024-01-05 | -20.90 |
| 2024-01-04 | -20.90 |
| 2024-01-03 | -20.24 |
| 2024-01-02 | -18.51 |
| 2023-12-29 | -17.72 |
| 2023-12-28 | -17.58 |
| 2023-12-27 | -18.11 |
| 2023-12-22 | -18.51 |
| 2023-12-21 | -17.05 |
| 2023-12-20 | -19.04 |
| 2023-12-19 | -17.72 |
| 2023-12-18 | -18.91 |
| 2023-12-15 | -14.93 |
| 2023-12-14 | -18.78 |
| 2023-12-13 | -16.39 |
| 2023-12-12 | -19.84 |
| 2023-12-11 | -22.36 |
| 2023-12-08 | -22.76 |
| 2023-12-07 | -20.50 |
| 2023-12-06 | -20.37 |
| 2023-12-05 | -21.70 |
| 2023-12-04 | -20.50 |
| 2023-12-01 | -22.23 |
| 2023-11-30 | -19.71 |
| 2023-11-29 | -19.84 |
| 2023-11-28 | -19.38 |
| 2023-11-27 | -20.03 |
| 2023-11-24 | -20.29 |
| 2023-11-23 | -18.98 |
| 2023-11-22 | -20.29 |
| 2023-11-21 | -21.34 |
| 2023-11-20 | -27.23 |
| 2023-11-17 | -28.01 |
| 2023-11-16 | -27.49 |
| 2023-11-15 | -26.31 |
| 2023-11-14 | -25.92 |
| 2023-11-13 | -25.53 |
| 2023-11-10 | -27.49 |
| 2023-11-09 | -27.10 |
| 2023-11-08 | -33.64 |
| 2023-11-07 | -32.07 |
| 2023-11-06 | -31.29 |
| 2023-11-03 | -32.20 |
| 2023-11-02 | -34.17 |
| 2023-11-01 | -36.19 |
| 2023-10-31 | -36.59 |
| 2023-10-30 | -34.62 |
| 2023-10-27 | -34.03 |
| 2023-10-26 | -32.99 |
| 2023-10-25 | -32.59 |
| 2023-10-24 | -32.59 |
| 2023-10-20 | -32.20 |
| 2023-10-19 | -32.33 |
| 2023-10-18 | -30.50 |
| 2023-10-17 | -28.41 |
| 2023-10-16 | -29.85 |
| 2023-10-13 | -29.72 |
| 2023-10-12 | -27.88 |
| 2023-10-11 | -28.93 |
| 2023-10-10 | -29.45 |
| 2023-10-09 | -30.50 |
| 2023-10-06 | -32.59 |
| 2023-10-05 | -36.52 |
| 2023-10-04 | -37.37 |
| 2023-10-03 | -40.12 |
| 2023-09-29 | -36.91 |
| 2023-09-28 | -36.52 |
| 2023-09-27 | -36.65 |
| 2023-09-26 | -35.34 |
| 2023-09-25 | -34.43 |
| 2023-09-22 | -33.64 |
| 2023-09-21 | -33.90 |
| 2023-09-20 | -33.90 |
| 2023-09-19 | -34.17 |
| 2023-09-18 | -34.56 |
| 2023-09-15 | -32.73 |
| 2023-09-14 | -34.03 |
| 2023-09-13 | -34.56 |
| 2023-09-12 | -33.12 |
| 2023-09-11 | -33.12 |
| 2023-09-07 | -33.38 |
| 2023-09-06 | -34.43 |
| 2023-09-05 | -32.46 |
| 2023-09-04 | -31.15 |
| 2023-08-31 | -31.15 |
| 2023-08-30 | -29.32 |
| 2023-08-29 | -29.85 |
| 2023-08-28 | -30.50 |
| 2023-08-25 | -31.15 |
| 2023-08-24 | -30.37 |
| 2023-08-23 | -31.94 |
| 2023-08-22 | -31.55 |
| 2023-08-21 | -34.56 |
| 2023-08-18 | -33.90 |
| 2023-08-17 | -31.94 |
| 2023-08-16 | -31.81 |
| 2023-08-15 | -32.46 |
| 2023-08-14 | -32.33 |
| 2023-08-11 | -30.37 |
| 2023-08-10 | -28.28 |
| 2023-08-09 | -30.24 |
| 2023-08-08 | -28.67 |
| 2023-08-07 | -28.28 |
| 2023-08-04 | -27.10 |
| 2023-08-03 | -29.06 |
| 2023-08-02 | -28.28 |
| 2023-08-01 | -27.88 |
| 2023-07-31 | -29.72 |
| 2023-07-28 | -28.54 |
| 2023-07-27 | -26.05 |
| 2023-07-26 | -29.45 |
| 2023-07-25 | -29.85 |
| 2023-07-24 | -29.58 |
| 2023-07-21 | -29.98 |
| 2023-07-20 | -28.93 |
| 2023-07-19 | -28.01 |
| 2023-07-18 | -27.49 |
| 2023-07-14 | -28.14 |
| 2023-07-13 | -25.99 |
| 2023-07-12 | -32.08 |
| 2023-07-11 | -30.18 |
| 2023-07-10 | -31.32 |
| 2023-07-07 | -32.21 |
| 2023-07-06 | -31.95 |
| 2023-07-05 | -32.21 |
| 2023-07-04 | -31.45 |
| 2023-07-03 | -35.38 |
| 2023-06-30 | -36.40 |
| 2023-06-29 | -36.14 |
| 2023-06-28 | -35.51 |
| 2023-06-27 | -37.79 |
| 2023-06-26 | -37.67 |
| 2023-06-23 | -37.67 |
| 2023-06-21 | -37.48 |
| 2023-06-20 | -38.30 |
| 2023-06-19 | -36.40 |
| 2023-06-16 | -36.78 |
| 2023-06-15 | -36.78 |
| 2023-06-14 | -35.51 |
| 2023-06-13 | -35.13 |
| 2023-06-12 | -36.78 |
| 2023-06-09 | -37.48 |
| 2023-06-08 | -36.27 |
| 2023-06-07 | -36.71 |
| 2023-06-06 | -36.78 |
| 2023-06-05 | -37.86 |
| 2023-06-02 | -38.05 |
| 2023-06-01 | -39.82 |
| 2023-05-31 | -39.06 |
| 2023-05-30 | -38.94 |
| 2023-05-29 | -38.17 |
| 2023-05-25 | -35.38 |
| 2023-05-24 | -37.92 |
| 2023-05-23 | -39.44 |
| 2023-05-22 | -39.13 |
| 2023-05-19 | -42.30 |
| 2023-05-18 | -45.54 |
| 2023-05-17 | -45.03 |
| 2023-05-16 | -44.84 |
| 2023-05-15 | -44.65 |
| 2023-05-12 | -46.30 |
| 2023-05-11 | -45.41 |
| 2023-05-10 | -45.41 |
| 2023-05-09 | -45.09 |
| 2023-05-08 | -44.39 |
| 2023-05-05 | -44.90 |
| 2023-05-04 | -44.39 |
| 2023-05-03 | -43.95 |
| 2023-05-02 | -44.08 |
| 2023-04-28 | -44.46 |
| 2023-04-27 | -43.82 |
| 2023-04-26 | -43.89 |
| 2023-04-25 | -43.70 |
| 2023-04-24 | -43.19 |
| 2023-04-21 | -43.44 |
| 2023-04-20 | -43.19 |
| 2023-04-19 | -42.81 |
| 2023-04-18 | -42.74 |
| 2023-04-17 | -42.30 |
| 2023-04-14 | -42.87 |
| 2023-04-13 | -42.81 |
| 2023-04-12 | -41.98 |
| 2023-04-11 | -42.55 |
| 2023-04-06 | -44.01 |
| 2023-04-04 | -44.01 |
| 2023-04-03 | -44.14 |
| 2023-03-31 | -43.51 |
| 2023-03-30 | -44.46 |
| 2023-03-29 | -44.58 |
| 2023-03-28 | -44.78 |
| 2023-03-27 | -44.46 |
| 2023-03-24 | -42.87 |
| 2023-03-23 | -42.30 |
| 2023-03-22 | -42.68 |
| 2023-03-21 | -43.12 |
| 2023-03-20 | -43.57 |
| 2023-03-17 | -42.87 |
| 2023-03-16 | -43.63 |
| 2023-03-15 | -44.90 |
| 2023-03-14 | -44.27 |
| 2023-03-13 | -43.57 |
| 2023-03-10 | -43.51 |
| 2023-03-09 | -42.11 |
| 2023-03-08 | -42.36 |
| 2023-03-07 | -42.68 |
| 2023-03-06 | -42.62 |
| 2023-03-03 | -42.43 |
| 2023-03-02 | -41.86 |
| 2023-03-01 | -42.05 |
| 2023-02-28 | -42.87 |
| 2023-02-27 | -43.44 |
| 2023-02-24 | -42.36 |
| 2023-02-23 | -40.84 |
| 2023-02-22 | -39.00 |
| 2023-02-21 | -37.86 |
| 2023-02-20 | -37.67 |
| 2023-02-17 | -37.35 |
| 2023-02-16 | -38.81 |
| 2023-02-15 | -38.11 |
| 2023-02-14 | -37.29 |
| 2023-02-13 | -35.76 |
| 2023-02-10 | -33.35 |
| 2023-02-09 | -30.81 |
| 2023-02-08 | -33.35 |
| 2023-02-07 | -32.97 |
| 2023-02-06 | -31.70 |
| 2023-02-03 | -29.79 |
| 2023-02-02 | -30.81 |
| 2023-02-01 | -30.18 |
| 2023-01-31 | -31.83 |
| 2023-01-30 | -31.32 |
| 2023-01-27 | -31.95 |
| 2023-01-26 | -31.06 |
| 2023-01-20 | -30.30 |
| 2023-01-19 | -30.81 |
| 2023-01-18 | -30.68 |
| 2023-01-17 | -29.67 |
| 2023-01-16 | -32.59 |
| 2023-01-13 | -33.73 |
| 2023-01-12 | -35.63 |
| 2023-01-11 | -34.87 |
| 2023-01-10 | -32.97 |
| 2023-01-09 | -32.97 |
| 2023-01-06 | -35.51 |
| 2023-01-05 | -33.98 |
| 2023-01-04 | -34.75 |
| 2023-01-03 | -36.14 |
| 2022-12-30 | -37.60 |
| 2022-12-29 | -37.60 |
| 2022-12-28 | -37.22 |
| 2022-12-23 | -37.16 |
| 2022-12-22 | -37.92 |
| 2022-12-21 | -37.48 |
| 2022-12-20 | -37.35 |
| 2022-12-19 | -34.75 |
| 2022-12-16 | -32.84 |
| 2022-12-15 | -34.11 |
| 2022-12-14 | -34.62 |
| 2022-12-13 | -34.11 |
| 2022-12-12 | -38.68 |
| 2022-12-09 | -38.68 |
| 2022-12-08 | -39.89 |
| 2022-12-07 | -41.66 |
| 2022-12-06 | -40.46 |
| 2022-12-05 | -40.01 |
| 2022-12-02 | -38.24 |
| 2022-12-01 | -38.17 |
| 2022-11-30 | -38.49 |
| 2022-11-29 | -39.63 |
| 2022-11-28 | -42.63 |
| 2022-11-25 | -42.94 |
| 2022-11-24 | -39.20 |
| 2022-11-23 | -39.45 |
| 2022-11-22 | -39.57 |
| 2022-11-21 | -39.63 |
| 2022-11-18 | -39.82 |
| 2022-11-17 | -39.45 |
| 2022-11-16 | -40.32 |
| 2022-11-15 | -39.76 |
| 2022-11-14 | -40.19 |
| 2022-11-11 | -43.00 |
| 2022-11-10 | -43.38 |
| 2022-11-09 | -43.31 |
| 2022-11-08 | -44.25 |
| 2022-11-07 | -43.25 |
| 2022-11-04 | -43.69 |
| 2022-11-03 | -47.62 |
| 2022-11-02 | -43.00 |
| 2022-11-01 | -46.74 |
| 2022-10-31 | -49.55 |
| 2022-10-28 | -49.74 |
| 2022-10-27 | -48.68 |
| 2022-10-26 | -49.92 |
| 2022-10-25 | -52.48 |
| 2022-10-24 | -53.10 |
| 2022-10-21 | -52.36 |
| 2022-10-20 | -52.60 |
| 2022-10-19 | -52.11 |
| 2022-10-18 | -52.29 |
| 2022-10-17 | -53.10 |
| 2022-10-14 | -53.23 |
| 2022-10-13 | -53.10 |
| 2022-10-12 | -52.79 |
| 2022-10-11 | -52.79 |
| 2022-10-10 | -50.55 |
| 2022-10-07 | -49.24 |
| 2022-10-06 | -47.80 |
| 2022-10-05 | -47.80 |
| 2022-10-03 | -50.48 |
| 2022-09-30 | -50.86 |
| 2022-09-29 | -51.05 |
| 2022-09-28 | -49.18 |
| 2022-09-27 | -46.31 |
| 2022-09-26 | -46.12 |
| 2022-09-23 | -44.50 |
| 2022-09-22 | -44.50 |
| 2022-09-21 | -43.87 |
| 2022-09-20 | -43.38 |
| 2022-09-19 | -44.19 |
| 2022-09-16 | -43.38 |
| 2022-09-15 | -42.63 |
| 2022-09-14 | -43.06 |
| 2022-09-13 | -40.57 |
| 2022-09-09 | -42.63 |
| 2022-09-08 | -43.38 |
| 2022-09-07 | -43.19 |
| 2022-09-06 | -44.44 |
| 2022-09-05 | -44.37 |
| 2022-09-02 | -43.25 |
| 2022-09-01 | -42.25 |
| 2022-08-31 | -42.07 |
| 2022-08-30 | -41.38 |
| 2022-08-29 | -42.32 |
| 2022-08-26 | -41.13 |
| 2022-08-25 | -40.32 |
| 2022-08-24 | -40.57 |
| 2022-08-23 | -38.57 |
| 2022-08-22 | -38.01 |
| 2022-08-19 | -36.77 |
| 2022-08-18 | -39.88 |
| 2022-08-17 | -38.95 |
| 2022-08-16 | -40.44 |
| 2022-08-15 | -40.69 |
| 2022-08-12 | -39.70 |
| 2022-08-11 | -40.57 |
| 2022-08-10 | -41.38 |
| 2022-08-09 | -41.13 |
| 2022-08-08 | -40.88 |
| 2022-08-05 | -39.88 |
| 2022-08-04 | -40.63 |
| 2022-08-03 | -41.57 |
| 2022-08-02 | -43.00 |
| 2022-08-01 | -41.26 |
| 2022-07-29 | -37.39 |
| 2022-07-28 | -37.95 |
| 2022-07-27 | -32.27 |
| 2022-07-26 | -36.77 |
| 2022-07-25 | -33.40 |
| 2022-07-22 | -35.14 |
| 2022-07-21 | -38.82 |
| 2022-07-20 | -41.69 |
| 2022-07-19 | -40.44 |
| 2022-07-18 | -41.19 |
| 2022-07-15 | -42.23 |
| 2022-07-14 | -40.52 |
| 2022-07-13 | -41.50 |
| 2022-07-12 | -41.38 |
| 2022-07-11 | -39.66 |
| 2022-07-08 | -39.36 |
| 2022-07-07 | -39.97 |
| 2022-07-06 | -39.97 |
| 2022-07-05 | -40.46 |
| 2022-07-04 | -39.36 |
| 2022-06-30 | -37.52 |
| 2022-06-29 | -39.17 |
| 2022-06-28 | -35.92 |
| 2022-06-27 | -35.80 |
| 2022-06-24 | -36.54 |
| 2022-06-23 | -37.03 |
| 2022-06-22 | -39.17 |
| 2022-06-21 | -39.85 |
| 2022-06-20 | -40.95 |
| 2022-06-17 | -40.46 |
| 2022-06-16 | -40.09 |
| 2022-06-15 | -38.50 |
| 2022-06-14 | -39.36 |
| 2022-06-13 | -38.74 |
| 2022-06-10 | -36.05 |
| 2022-06-09 | -39.05 |
| 2022-06-08 | -36.29 |
| 2022-06-07 | -35.31 |
| 2022-06-06 | -35.56 |
| 2022-06-02 | -36.54 |
| 2022-06-01 | -35.43 |
| 2022-05-31 | -37.39 |
| 2022-05-30 | -38.37 |
| 2022-05-27 | -40.52 |
| 2022-05-26 | -41.62 |
| 2022-05-25 | -44.87 |
| 2022-05-24 | -44.87 |
| 2022-05-23 | -43.83 |
| 2022-05-20 | -44.07 |
| 2022-05-19 | -45.11 |
| 2022-05-18 | -44.26 |
| 2022-05-17 | -43.09 |
| 2022-05-16 | -44.99 |
| 2022-05-13 | -45.66 |
| 2022-05-12 | -49.16 |
| 2022-05-11 | -47.99 |
| 2022-05-10 | -47.44 |
| 2022-05-06 | -46.09 |
| 2022-05-05 | -43.34 |
| 2022-05-04 | -45.97 |
| 2022-05-03 | -45.24 |
| 2022-04-29 | -45.05 |
| 2022-04-28 | -45.05 |
| 2022-04-27 | -45.97 |
| 2022-04-26 | -44.68 |
| 2022-04-25 | -41.93 |
| 2022-04-22 | -39.91 |
| 2022-04-21 | -39.85 |
| 2022-04-20 | -41.01 |
| 2022-04-19 | -37.15 |
| 2022-04-14 | -36.05 |
| 2022-04-13 | -37.39 |
| 2022-04-12 | -37.52 |
| 2022-04-11 | -38.01 |
| 2022-04-08 | -36.17 |
| 2022-04-07 | -35.43 |
| 2022-04-06 | -34.45 |
| 2022-04-04 | -31.39 |
| 2022-04-01 | -32.86 |
| 2022-03-31 | -33.60 |
| 2022-03-30 | -32.86 |
| 2022-03-29 | -32.86 |
| 2022-03-28 | -33.84 |
| 2022-03-25 | -33.23 |
| 2022-03-24 | -30.53 |
| 2022-03-23 | -32.37 |
| 2022-03-22 | -32.62 |
| 2022-03-21 | -32.62 |
| 2022-03-18 | -32.74 |
| 2022-03-17 | -31.76 |
| 2022-03-16 | -33.96 |
| 2022-03-15 | -36.41 |
| 2022-03-14 | -35.31 |
| 2022-03-11 | -31.64 |
| 2022-03-10 | -30.29 |
| 2022-03-09 | -30.17 |
| 2022-03-08 | -30.04 |
| 2022-03-07 | -26.74 |
| 2022-03-04 | -24.90 |
| 2022-03-03 | -21.96 |
| 2022-03-02 | -21.84 |
| 2022-03-01 | -18.89 |
| 2022-02-28 | -20.49 |
| 2022-02-25 | -20.61 |
| 2022-02-24 | -20.37 |
| 2022-02-23 | -18.16 |
| 2022-02-22 | -18.16 |
| 2022-02-21 | -15.59 |
| 2022-02-18 | -17.06 |
| 2022-02-17 | -16.20 |
| 2022-02-16 | -15.71 |
| 2022-02-15 | -16.44 |
| 2022-02-14 | -16.69 |
| 2022-02-11 | -15.95 |
| 2022-02-10 | -15.95 |
| 2022-02-09 | -16.69 |
| 2022-02-08 | -19.88 |
| 2022-02-07 | -18.65 |
| 2022-02-04 | -17.42 |
| 2022-01-31 | -18.89 |
| 2022-01-28 | -17.30 |
| 2022-01-27 | -16.32 |
| 2022-01-26 | -12.03 |
| 2022-01-25 | -11.54 |
| 2022-01-24 | -8.60 |
| 2022-01-21 | -3.58 |
| 2022-01-20 | -2.36 |
| 2022-01-19 | -2.72 |
| 2022-01-18 | -3.46 |
| 2022-01-17 | -3.46 |
| 2022-01-14 | -0.15 |
| 2022-01-13 | 1.32 |
| 2022-01-12 | 0.71 |
| 2022-01-11 | 1.32 |
| 2022-01-10 | 1.93 |
| 2022-01-07 | 0.34 |
| 2022-01-06 | -0.03 |
| 2022-01-05 | 1.57 |
| 2022-01-04 | 2.18 |
| 2022-01-03 | 2.30 |
| 2021-12-31 | 1.20 |
| 2021-12-30 | 0.58 |
| 2021-12-29 | 0.83 |
| 2021-12-28 | 0.71 |
| 2021-12-24 | 0.34 |
| 2021-12-23 | -0.15 |
| 2021-12-22 | -1.01 |
| 2021-12-21 | -0.03 |
| 2021-12-20 | -2.23 |
| 2021-12-17 | 2.18 |
| 2021-12-16 | 0.83 |
| 2021-12-15 | 0.46 |
| 2021-12-14 | 2.42 |
| 2021-12-13 | 4.38 |
| 2021-12-10 | 4.02 |
| 2021-12-09 | 7.32 |
| 2021-12-08 | 3.53 |
| 2021-12-07 | 6.10 |
| 2021-12-06 | 5.49 |
| 2021-12-03 | 7.20 |
| 2021-12-02 | 7.45 |
| 2021-12-01 | 5.98 |
| 2021-11-30 | 3.77 |
| 2021-11-29 | 8.79 |
| 2021-11-26 | 8.92 |
| 2021-11-25 | 14.49 |
| 2021-11-24 | 14.13 |
| 2021-11-23 | 13.15 |
| 2021-11-22 | 15.10 |
| 2021-11-19 | 11.21 |
| 2021-11-18 | 10.85 |
| 2021-11-17 | 15.58 |
| 2021-11-16 | 7.57 |
| 2021-11-15 | 6.72 |
| 2021-11-12 | 5.02 |
| 2021-11-11 | 8.66 |
| 2021-11-10 | 5.14 |
| 2021-11-09 | 5.02 |
| 2021-11-08 | 4.41 |
| 2021-11-05 | 5.63 |
| 2021-11-04 | 4.78 |
| 2021-11-03 | 7.21 |
| 2021-11-02 | 7.21 |
| 2021-11-01 | 5.14 |
| 2021-10-29 | 4.90 |
| 2021-10-28 | 5.26 |
| 2021-10-27 | 6.96 |
| 2021-10-26 | 6.11 |
| 2021-10-25 | 4.05 |
| 2021-10-22 | 3.93 |
| 2021-10-21 | 2.83 |
| 2021-10-20 | 2.59 |
| 2021-10-19 | 3.56 |
| 2021-10-18 | 3.20 |
| 2021-10-15 | 5.63 |
| 2021-10-12 | 4.17 |
| 2021-10-11 | 3.44 |
| 2021-10-08 | 3.81 |
| 2021-10-07 | 1.38 |
| 2021-10-06 | 2.23 |
| 2021-10-05 | 0.53 |
| 2021-10-04 | 0.77 |
| 2021-09-30 | 0.77 |
| 2021-09-29 | 0.16 |
| 2021-09-28 | 0.89 |
| 2021-09-27 | 3.08 |
| 2021-09-24 | 3.20 |
| 2021-09-23 | 3.32 |
| 2021-09-21 | 5.02 |
| 2021-09-20 | 3.32 |
| 2021-09-17 | 2.47 |
| 2021-09-16 | 6.60 |
| 2021-09-15 | 8.30 |
| 2021-09-14 | 8.30 |
| 2021-09-13 | 9.51 |
| 2021-09-10 | 9.63 |
| 2021-09-09 | 7.81 |
| 2021-09-08 | 8.06 |
| 2021-09-07 | 11.09 |
| 2021-09-06 | 10.48 |
| 2021-09-03 | 10.85 |
| 2021-09-02 | 10.00 |
| 2021-09-01 | 11.33 |
| 2021-08-31 | 8.30 |
| 2021-08-30 | 7.21 |
| 2021-08-27 | 8.78 |
| 2021-08-26 | 4.17 |
| 2021-08-25 | 5.63 |
| 2021-08-24 | 7.57 |
| 2021-08-23 | 5.87 |
| 2021-08-20 | 5.02 |
| 2021-08-19 | 9.03 |
| 2021-08-18 | 10.36 |
| 2021-08-17 | 10.97 |
| 2021-08-16 | 10.12 |
| 2021-08-13 | 8.54 |
| 2021-08-12 | 11.82 |
| 2021-08-11 | 14.37 |
| 2021-08-10 | 13.40 |
| 2021-08-09 | 16.68 |
| 2021-08-06 | 15.34 |
| 2021-08-05 | 15.34 |
| 2021-08-04 | 17.16 |
| 2021-08-03 | 12.91 |
| 2021-08-02 | 16.19 |
| 2021-07-30 | 10.61 |
| 2021-07-29 | 11.46 |
| 2021-07-28 | 5.02 |
| 2021-07-27 | 5.99 |
| 2021-07-26 | 12.06 |
| 2021-07-23 | 14.98 |
| 2021-07-22 | 14.61 |
| 2021-07-21 | 15.34 |
| 2021-07-20 | 12.31 |
| 2021-07-19 | 17.53 |
| 2021-07-16 | 17.16 |
| 2021-07-15 | 17.04 |
| 2021-07-14 | 17.28 |
| 2021-07-13 | 19.19 |
| 2021-07-12 | 18.24 |
| 2021-07-09 | 16.92 |
| 2021-07-08 | 15.73 |
| 2021-07-07 | 18.24 |
| 2021-07-06 | 20.80 |
| 2021-07-05 | 18.47 |
| 2021-07-02 | 19.31 |
| 2021-06-30 | 19.61 |
| 2021-06-29 | 19.31 |
| 2021-06-28 | 19.31 |
| 2021-06-25 | 16.80 |
| 2021-06-24 | 19.31 |
| 2021-06-23 | 21.10 |
| 2021-06-22 | 21.10 |
| 2021-06-21 | 18.59 |
| 2021-06-18 | 24.08 |
| 2021-06-17 | 23.78 |
| 2021-06-16 | 21.99 |
| 2021-06-15 | 27.36 |
| 2021-06-11 | 28.56 |
| 2021-06-10 | 30.35 |
| 2021-06-09 | 34.52 |
| 2021-06-08 | 27.06 |
| 2021-06-07 | 28.26 |
| 2021-06-04 | 25.87 |
| 2021-06-03 | 28.26 |
| 2021-06-02 | 26.77 |
| 2021-06-01 | 23.48 |
| 2021-05-31 | 20.50 |
| 2021-05-28 | 23.19 |
| 2021-05-27 | 20.20 |
| 2021-05-26 | 21.40 |
| 2021-05-25 | 17.64 |
| 2021-05-24 | 16.21 |
| 2021-05-21 | 18.59 |
| 2021-05-20 | 17.28 |
| 2021-05-18 | 22.59 |
| 2021-05-17 | 20.50 |
| 2021-05-14 | 15.13 |
| 2021-05-13 | 17.88 |
| 2021-05-12 | 20.50 |
| 2021-05-11 | 18.24 |
| 2021-05-10 | 19.61 |
| 2021-05-07 | 24.08 |
| 2021-05-06 | 20.80 |
| 2021-05-05 | 19.31 |
| 2021-05-04 | 21.70 |
| 2021-05-03 | 22.59 |
| 2021-04-30 | 23.48 |
| 2021-04-29 | 27.06 |
| 2021-04-28 | 28.56 |
| 2021-04-27 | 22.29 |
| 2021-04-26 | 22.59 |
| 2021-04-23 | 22.29 |
| 2021-04-22 | 23.48 |
| 2021-04-21 | 20.80 |
| 2021-04-20 | 23.78 |
| 2021-04-19 | 21.99 |
| 2021-04-16 | 20.50 |
| 2021-04-15 | 19.31 |
| 2021-04-14 | 20.50 |
| 2021-04-13 | 19.61 |
| 2021-04-12 | 18.24 |
| 2021-04-09 | 20.80 |
| 2021-04-08 | 25.57 |
| 2021-04-07 | 23.48 |
| 2021-04-01 | 27.66 |
| 2021-03-31 | 24.68 |
| 2021-03-30 | 27.06 |
| 2021-03-29 | 22.29 |
| 2021-03-26 | 21.70 |
| 2021-03-25 | 19.19 |
| 2021-03-24 | 19.19 |
| 2021-03-23 | 26.17 |
| 2021-03-22 | 31.84 |
| 2021-03-19 | 30.35 |
| 2021-03-18 | 36.61 |
| 2021-03-17 | 36.01 |
| 2021-03-16 | 35.42 |
| 2021-03-15 | 36.31 |
| 2021-03-12 | 37.50 |
| 2021-03-11 | 38.70 |
| 2021-03-10 | 36.61 |
| 2021-03-09 | 32.43 |
| 2021-03-08 | 36.31 |
| 2021-03-05 | 36.31 |
| 2021-03-04 | 34.82 |
| 2021-03-03 | 36.91 |
| 2021-03-02 | 34.82 |
| 2021-03-01 | 44.07 |
| 2021-02-26 | 33.63 |
| 2021-02-25 | 38.70 |
| 2021-02-24 | 39.59 |
| 2021-02-23 | 43.77 |
| 2021-02-22 | 38.40 |
| 2021-02-19 | 36.61 |
| 2021-02-18 | 35.42 |
| 2021-02-17 | 39.59 |
| 2021-02-16 | 44.66 |
| 2021-02-11 | 49.14 |
| 2021-02-10 | 46.45 |
| 2021-02-09 | 44.07 |
| 2021-02-08 | 47.35 |
| 2021-02-05 | 46.75 |
| 2021-02-04 | 44.36 |
| 2021-02-03 | 50.63 |
| 2021-02-02 | 53.01 |
| 2021-02-01 | 46.45 |
| 2021-01-29 | 36.91 |
| 2021-01-28 | 41.98 |
| 2021-01-27 | 47.05 |
| 2021-01-26 | 48.84 |
| 2021-01-25 | 51.52 |
| 2021-01-22 | 51.52 |
| 2021-01-21 | 57.19 |
| 2021-01-20 | 56.00 |
| 2021-01-19 | 51.82 |
| 2021-01-18 | 44.36 |
| 2021-01-15 | 42.57 |
| 2021-01-14 | 25.27 |
| 2021-01-13 | 26.77 |
| 2021-01-12 | 30.94 |
| 2021-01-11 | 16.45 |
| 2021-01-08 | 11.08 |
| 2021-01-07 | 11.32 |
| 2021-01-06 | 12.87 |
| 2021-01-05 | 16.33 |
| 2021-01-04 | 19.07 |
| 2020-12-31 | 14.54 |
| 2020-12-30 | 15.73 |
| 2020-12-29 | 15.25 |
| 2020-12-28 | 17.76 |
| 2020-12-24 | 17.76 |
| 2020-12-23 | 16.56 |
| 2020-12-22 | 16.21 |
| 2020-12-21 | 19.91 |
| 2020-12-18 | 19.61 |
| 2020-12-17 | 20.20 |
| 2020-12-16 | 13.94 |
| 2020-12-15 | 9.17 |
| 2020-12-14 | 4.63 |
| 2020-12-11 | 2.96 |
| 2020-12-10 | 5.35 |
| 2020-12-09 | 9.53 |
| 2020-12-08 | 8.57 |
| 2020-12-07 | 8.81 |
| 2020-12-04 | 12.51 |
| 2020-12-03 | 12.15 |
| 2020-12-02 | 14.54 |
| 2020-12-01 | 14.54 |
| 2020-11-30 | 9.05 |
| 2020-11-27 | 15.73 |
| 2020-11-26 | 15.73 |
| 2020-11-25 | 18.18 |
| 2020-11-24 | 17.70 |
| 2020-11-23 | 14.63 |
| 2020-11-20 | 14.15 |
| 2020-11-19 | 14.15 |
| 2020-11-18 | 15.34 |
| 2020-11-17 | 15.10 |
| 2020-11-16 | 14.27 |
| 2020-11-13 | 15.34 |
| 2020-11-12 | 16.52 |
| 2020-11-11 | 12.14 |
| 2020-11-10 | 11.43 |
| 2020-11-09 | 10.37 |
| 2020-11-06 | 1.02 |
| 2020-11-05 | -0.28 |
| 2020-11-04 | -3.83 |
| 2020-11-03 | -4.42 |
| 2020-11-02 | -3.00 |
| 2020-10-30 | -5.25 |
| 2020-10-29 | -2.53 |
| 2020-10-28 | -1.58 |
| 2020-10-27 | 1.73 |
| 2020-10-23 | -1.22 |
| 2020-10-22 | -0.04 |
| 2020-10-21 | 0.43 |
| 2020-10-20 | 3.03 |
| 2020-10-19 | 1.26 |
| 2020-10-16 | 2.32 |
| 2020-10-15 | 1.73 |
| 2020-10-14 | 0.19 |
| 2020-10-12 | -1.22 |
| 2020-10-09 | 0.08 |
| 2020-10-08 | -0.87 |
| 2020-10-07 | -4.18 |
| 2020-10-06 | -1.82 |
| 2020-10-05 | -3.47 |
| 2020-09-30 | -0.51 |
| 2020-09-29 | -3.71 |
| 2020-09-28 | -8.80 |
| 2020-09-25 | -9.27 |
| 2020-09-24 | -9.74 |
| 2020-09-23 | -8.56 |
| 2020-09-22 | -8.91 |
| 2020-09-21 | -7.14 |
| 2020-09-18 | -7.85 |
| 2020-09-17 | -11.87 |
| 2020-09-16 | -10.69 |
| 2020-09-15 | -10.10 |
| 2020-09-14 | -11.28 |
| 2020-09-11 | -11.28 |
| 2020-09-10 | -13.17 |
| 2020-09-09 | -11.40 |
| 2020-09-08 | -10.57 |
| 2020-09-07 | -7.85 |
| 2020-09-04 | -6.19 |
| 2020-09-03 | -5.84 |
| 2020-09-02 | -7.38 |
| 2020-09-01 | -7.26 |
| 2020-08-31 | -9.51 |
| 2020-08-28 | -7.26 |
| 2020-08-27 | -10.69 |
| 2020-08-26 | -10.69 |
| 2020-08-25 | -10.33 |
| 2020-08-24 | -9.98 |
| 2020-08-21 | -9.74 |
| 2020-08-20 | -10.69 |
| 2020-08-19 | -8.91 |
| 2020-08-18 | -8.68 |
| 2020-08-17 | -12.11 |
| 2020-08-14 | -13.29 |
| 2020-08-13 | -14.00 |
| 2020-08-12 | -13.53 |
| 2020-08-11 | -14.95 |
| 2020-08-10 | -15.77 |
| 2020-08-07 | -15.42 |
| 2020-08-06 | -12.46 |
| 2020-08-05 | -14.71 |
| 2020-08-04 | -14.47 |
| 2020-08-03 | -15.07 |
| 2020-07-31 | -15.66 |
| 2020-07-30 | -14.83 |
| 2020-07-29 | -15.42 |
| 2020-07-28 | -19.56 |
| 2020-07-27 | -19.09 |
| 2020-07-24 | -15.66 |
| 2020-07-23 | -11.99 |
| 2020-07-22 | -8.91 |
| 2020-07-21 | -8.09 |
| 2020-07-20 | -7.73 |
| 2020-07-17 | -6.55 |
| 2020-07-16 | -5.36 |
| 2020-07-15 | -2.76 |
| 2020-07-14 | -13.65 |
| 2020-07-13 | -11.52 |
| 2020-07-10 | -13.53 |
| 2020-07-09 | -16.13 |
| 2020-07-08 | -15.07 |
| 2020-07-07 | -14.12 |
| 2020-07-06 | -19.32 |
| 2020-07-03 | -18.38 |
| 2020-07-02 | -16.25 |
| 2020-06-30 | -18.73 |
| 2020-06-29 | -18.50 |
| 2020-06-26 | -16.60 |
| 2020-06-24 | -16.72 |
| 2020-06-23 | -18.97 |
| 2020-06-22 | -17.79 |
| 2020-06-19 | -16.96 |
| 2020-06-18 | -16.25 |
| 2020-06-17 | -16.01 |
| 2020-06-16 | -16.01 |
| 2020-06-15 | -17.31 |
| 2020-06-12 | -12.34 |
| 2020-06-11 | -10.69 |
| 2020-06-10 | -11.40 |
| 2020-06-09 | -8.68 |
| 2020-06-08 | -12.11 |
| 2020-06-05 | -16.01 |
| 2020-06-04 | -14.95 |
| 2020-06-03 | -20.27 |
| 2020-06-02 | -20.98 |
| 2020-06-01 | -21.93 |
| 2020-05-29 | -21.57 |
| 2020-05-28 | -20.62 |
| 2020-05-27 | -22.40 |
| 2020-05-26 | -22.16 |
| 2020-05-25 | -23.35 |
| 2020-05-22 | -23.94 |
| 2020-05-21 | -21.57 |
| 2020-05-20 | -23.58 |
| 2020-05-19 | -21.93 |
| 2020-05-18 | -27.01 |
| 2020-05-15 | -28.31 |
| 2020-05-14 | -27.96 |
| 2020-05-13 | -28.20 |
| 2020-05-12 | -25.59 |
| 2020-05-11 | -23.11 |
| 2020-05-08 | -28.43 |
| 2020-05-07 | -29.50 |
| 2020-05-06 | -28.79 |
| 2020-05-05 | -28.08 |
| 2020-05-04 | -24.77 |
| 2020-04-29 | -22.52 |
| 2020-04-28 | -19.68 |
| 2020-04-27 | -20.27 |
| 2020-04-24 | -21.33 |
| 2020-04-23 | -20.74 |
| 2020-04-22 | -22.16 |
| 2020-04-21 | -21.81 |
| 2020-04-20 | -20.27 |
| 2020-04-17 | -20.98 |
| 2020-04-16 | -22.99 |
| 2020-04-15 | -20.39 |
| 2020-04-14 | -20.62 |
| 2020-04-09 | -20.86 |
| 2020-04-08 | -19.80 |
| 2020-04-07 | -23.70 |
| 2020-04-06 | -29.50 |
| 2020-04-03 | -30.92 |
| 2020-04-02 | -31.86 |
| 2020-04-01 | -30.44 |
| 2020-03-31 | -27.84 |
| 2020-03-30 | -29.62 |
| 2020-03-27 | -25.83 |
| 2020-03-26 | -27.72 |
| 2020-03-25 | -29.02 |
| 2020-03-24 | -29.38 |
| 2020-03-23 | -37.07 |
| 2020-03-20 | -36.00 |
| 2020-03-19 | -37.19 |
| 2020-03-18 | -31.63 |
| 2020-03-17 | -23.11 |
| 2020-03-16 | -18.14 |
| 2020-03-13 | -19.21 |
| 2020-03-12 | -15.07 |
| 2020-03-11 | -11.87 |
| 2020-03-10 | -8.56 |
| 2020-03-09 | -9.39 |
| 2020-03-06 | -6.55 |
| 2020-03-05 | -4.18 |
| 2020-03-04 | 1.50 |
| 2020-03-03 | 5.87 |
| 2020-03-02 | 6.58 |
| 2020-02-28 | 6.23 |
| 2020-02-27 | 8.12 |
| 2020-02-26 | 8.59 |
| 2020-02-25 | 9.19 |
| 2020-02-24 | 9.54 |
| 2020-02-21 | 17.47 |
| 2020-02-20 | 17.11 |
| 2020-02-19 | 10.49 |
| 2020-02-18 | 10.49 |
| 2020-02-17 | 9.54 |
| 2020-02-14 | 11.91 |
| 2020-02-13 | 12.73 |
| 2020-02-12 | 14.27 |
| 2020-02-11 | 10.60 |
| 2020-02-10 | 12.38 |
| 2020-02-07 | 12.26 |
| 2020-02-06 | 12.97 |
| 2020-02-05 | 8.36 |
| 2020-02-04 | 2.56 |
| 2020-02-03 | 1.14 |
| 2020-01-31 | 2.32 |
| 2020-01-30 | 2.80 |
| 2020-01-29 | 6.23 |
| 2020-01-24 | 13.44 |
| 2020-01-23 | 12.14 |
| 2020-01-22 | 12.97 |
| 2020-01-21 | 3.51 |
| 2020-01-20 | 6.94 |
| 2020-01-17 | 9.42 |
| 2020-01-16 | 10.72 |
| 2020-01-15 | 4.22 |
| 2020-01-14 | 3.39 |
| 2020-01-13 | 3.51 |
| 2020-01-10 | 3.15 |
| 2020-01-09 | 4.10 |
| 2020-01-08 | 3.39 |
| 2020-01-07 | 3.86 |
| 2020-01-06 | 4.10 |
| 2020-01-03 | 4.69 |
| 2020-01-02 | 4.45 |
| 2019-12-31 | 4.81 |
| 2019-12-30 | 5.04 |
| 2019-12-27 | 3.74 |
| 2019-12-24 | 5.16 |
| 2019-12-23 | 3.15 |
| 2019-12-20 | 4.57 |
| 2019-12-19 | 4.10 |
| 2019-12-18 | 4.45 |
| 2019-12-17 | 4.10 |
| 2019-12-16 | 3.74 |
| 2019-12-13 | 5.16 |
| 2019-12-12 | 1.50 |
| 2019-12-11 | -0.99 |
| 2019-12-10 | 1.14 |
| 2019-12-09 | 3.15 |
| 2019-12-06 | 5.16 |
| 2019-12-05 | 3.63 |
| 2019-12-04 | 1.14 |
| 2019-12-03 | 1.02 |
| 2019-12-02 | 0.79 |
| 2019-11-29 | 3.86 |
| 2019-11-28 | 4.34 |
| 2019-11-27 | 4.34 |
| 2019-11-26 | 3.39 |
| 2019-11-25 | 6.70 |
| 2019-11-22 | 5.52 |
| 2019-11-21 | 6.23 |
| 2019-11-20 | 5.58 |
| 2019-11-19 | 3.94 |
| 2019-11-18 | 5.23 |
| 2019-11-15 | 5.46 |
| 2019-11-14 | 6.16 |
| 2019-11-13 | 5.46 |
| 2019-11-12 | 5.58 |
| 2019-11-11 | 1.71 |
| 2019-11-08 | 3.12 |
| 2019-11-07 | -4.38 |
| 2019-11-06 | -13.99 |
| 2019-11-05 | -14.23 |
| 2019-11-04 | -15.63 |
| 2019-11-01 | -15.87 |
| 2019-10-31 | -15.98 |
| 2019-10-30 | -15.98 |
| 2019-10-29 | -16.22 |
| 2019-10-28 | -17.39 |
| 2019-10-25 | -17.27 |
| 2019-10-24 | -17.98 |
| 2019-10-23 | -17.74 |
| 2019-10-22 | -16.45 |
| 2019-10-21 | -17.16 |
| 2019-10-18 | -17.27 |
| 2019-10-17 | -16.92 |
| 2019-10-16 | -17.74 |
| 2019-10-15 | -18.56 |
| 2019-10-14 | -17.16 |
| 2019-10-11 | -17.27 |
| 2019-10-10 | -17.51 |
| 2019-10-09 | -17.86 |
| 2019-10-08 | -17.86 |
| 2019-10-04 | -18.44 |
| 2019-10-03 | -19.15 |
| 2019-10-02 | -16.22 |
| 2019-09-30 | -17.74 |
| 2019-09-27 | -15.28 |
| 2019-09-26 | -15.98 |
| 2019-09-25 | -18.09 |
| 2019-09-24 | -18.44 |
| 2019-09-23 | -14.23 |
| 2019-09-20 | -12.47 |
| 2019-09-19 | -15.16 |
| 2019-09-18 | -15.28 |
| 2019-09-17 | -17.51 |
| 2019-09-16 | -16.45 |
| 2019-09-13 | -13.99 |
| 2019-09-12 | -15.51 |
| 2019-09-11 | -15.05 |
| 2019-09-10 | -16.92 |
| 2019-09-09 | -16.33 |
| 2019-09-06 | -16.33 |
| 2019-09-05 | -18.56 |
| 2019-09-04 | -17.86 |
| 2019-09-03 | -19.15 |
| 2019-09-02 | -20.67 |
| 2019-08-30 | -22.90 |
| 2019-08-29 | -25.94 |
| 2019-08-28 | -26.76 |
| 2019-08-27 | -22.90 |
| 2019-08-26 | -23.72 |
| 2019-08-23 | -20.44 |
| 2019-08-22 | -17.86 |
| 2019-08-21 | -20.79 |
| 2019-08-20 | -19.50 |
| 2019-08-19 | -19.50 |
| 2019-08-16 | -23.48 |
| 2019-08-15 | -23.13 |
| 2019-08-14 | -25.83 |
| 2019-08-13 | -25.01 |
| 2019-08-12 | -22.31 |
| 2019-08-09 | -21.37 |
| 2019-08-08 | -19.97 |
| 2019-08-07 | -22.55 |
| 2019-08-06 | -22.08 |
| 2019-08-05 | -19.62 |
| 2019-08-02 | -16.80 |
| 2019-08-01 | -15.87 |
| 2019-07-31 | -16.92 |
| 2019-07-30 | -15.05 |
| 2019-07-29 | -17.62 |
| 2019-07-26 | -16.92 |
| 2019-07-25 | -15.63 |
| 2019-07-24 | -15.75 |
| 2019-07-23 | -18.09 |
| 2019-07-22 | -17.39 |
| 2019-07-19 | -15.63 |
| 2019-07-18 | -18.56 |
| 2019-07-17 | -16.57 |
| 2019-07-16 | -14.34 |
| 2019-07-15 | -13.87 |
| 2019-07-12 | -14.68 |
| 2019-07-11 | -13.99 |
| 2019-07-10 | -0.70 |
| 2019-07-09 | -5.28 |
| 2019-07-08 | -0.25 |
| 2019-07-05 | 2.05 |
| 2019-07-04 | -1.05 |
| 2019-07-03 | -2.65 |
| 2019-07-02 | -2.54 |
| 2019-06-28 | -4.48 |
| 2019-06-27 | -2.42 |
| 2019-06-26 | -4.37 |
| 2019-06-25 | -4.37 |
| 2019-06-24 | -5.97 |
| 2019-06-21 | -6.89 |
| 2019-06-20 | -8.26 |
| 2019-06-19 | -8.38 |
| 2019-06-18 | -11.58 |
| 2019-06-17 | -10.21 |
| 2019-06-14 | -9.29 |
| 2019-06-13 | -9.41 |
| 2019-06-12 | -8.83 |
| 2019-06-11 | -7.12 |
| 2019-06-10 | -9.06 |
| 2019-06-06 | -11.70 |
| 2019-06-05 | -13.42 |
| 2019-06-04 | -16.74 |
| 2019-06-03 | -13.53 |
| 2019-05-31 | -14.68 |
| 2019-05-30 | -13.19 |
| 2019-05-29 | -14.45 |
| 2019-05-28 | -13.99 |
| 2019-05-27 | -13.30 |
| 2019-05-24 | -15.13 |
| 2019-05-23 | -15.59 |
| 2019-05-22 | -14.68 |
| 2019-05-21 | -13.76 |
| 2019-05-20 | -14.68 |
| 2019-05-17 | -12.16 |
| 2019-05-16 | -7.92 |
| 2019-05-15 | -7.92 |
| 2019-05-14 | -9.29 |
| 2019-05-10 | -3.57 |
| 2019-05-09 | -3.57 |
| 2019-05-08 | -1.51 |
| 2019-05-07 | -1.62 |
| 2019-05-06 | -1.96 |
| 2019-05-03 | 3.31 |
| 2019-05-02 | 3.19 |
| 2019-04-30 | 5.60 |
| 2019-04-29 | 7.54 |
| 2019-04-26 | 5.94 |
| 2019-04-25 | 8.57 |
| 2019-04-24 | 8.34 |
| 2019-04-23 | 8.34 |
| 2019-04-18 | 11.55 |
| 2019-04-17 | 9.83 |
| 2019-04-16 | 9.38 |
| 2019-04-15 | 9.26 |
| 2019-04-12 | 8.92 |
| 2019-04-11 | 9.38 |
| 2019-04-10 | 12.24 |
| 2019-04-09 | 9.38 |
| 2019-04-08 | 9.38 |
| 2019-04-04 | 8.69 |
| 2019-04-03 | 9.49 |
| 2019-04-02 | 7.54 |
| 2019-04-01 | 6.28 |
| 2019-03-29 | 4.11 |
| 2019-03-28 | 3.88 |
| 2019-03-27 | 4.11 |
| 2019-03-26 | 3.88 |
| 2019-03-25 | 3.76 |
| 2019-03-22 | 5.94 |
| 2019-03-21 | 7.66 |
| 2019-03-20 | 7.31 |
| 2019-03-19 | 8.80 |
| 2019-03-18 | 8.23 |
| 2019-03-15 | 8.00 |
| 2019-03-14 | 7.43 |
| 2019-03-13 | 7.66 |
| 2019-03-12 | 8.23 |
| 2019-03-11 | 7.08 |
| 2019-03-08 | 7.54 |
| 2019-03-07 | 9.83 |
| 2019-03-06 | 10.41 |
| 2019-03-05 | 10.52 |
| 2019-03-04 | 11.32 |
| 2019-03-01 | 9.95 |
| 2019-02-28 | 9.72 |
| 2019-02-27 | 11.55 |
| 2019-02-26 | 11.44 |
| 2019-02-25 | 13.27 |
| 2019-02-22 | 11.78 |
| 2019-02-21 | 12.58 |
| 2019-02-20 | 11.67 |
| 2019-02-19 | 8.80 |
| 2019-02-18 | 11.67 |
| 2019-02-15 | 7.89 |
| 2019-02-14 | 9.72 |
| 2019-02-13 | 8.00 |
| 2019-02-12 | 5.71 |
| 2019-02-11 | 5.02 |
| 2019-02-08 | 5.82 |
| 2019-02-04 | 5.02 |
| 2019-02-01 | 5.48 |
| 2019-01-31 | 2.16 |
| 2019-01-30 | -1.39 |
| 2019-01-29 | -3.11 |
| 2019-01-28 | -1.28 |
| 2019-01-25 | -3.45 |
| 2019-01-24 | -3.11 |
| 2019-01-23 | -6.09 |
| 2019-01-22 | -2.65 |
| 2019-01-21 | 0.44 |
| 2019-01-18 | -0.13 |
| 2019-01-17 | -1.39 |
| 2019-01-16 | 0.33 |
| 2019-01-15 | -2.42 |
| 2019-01-14 | -10.55 |
| 2019-01-11 | -8.38 |
| 2019-01-10 | -8.72 |
| 2019-01-09 | -9.29 |
| 2019-01-08 | -8.49 |
| 2019-01-07 | -7.58 |
| 2019-01-04 | -8.95 |
| 2019-01-03 | -8.95 |
| 2019-01-02 | -9.52 |
| 2018-12-31 | -8.61 |
| 2018-12-28 | -9.18 |
| 2018-12-27 | -10.09 |
| 2018-12-24 | -9.29 |
| 2018-12-21 | -7.69 |
| 2018-12-20 | -8.15 |
| 2018-12-19 | -4.71 |
| 2018-12-18 | -4.25 |
| 2018-12-17 | -1.96 |
| 2018-12-14 | -3.57 |
| 2018-12-13 | -2.99 |
| 2018-12-12 | -2.08 |
| 2018-12-11 | -2.99 |
| 2018-12-10 | -2.54 |
| 2018-12-07 | 0.44 |
| 2018-12-06 | 2.50 |
| 2018-12-05 | 6.28 |
| 2018-12-04 | 4.79 |
| 2018-12-03 | 4.45 |
| 2018-11-30 | 0.21 |
| 2018-11-29 | 0.44 |
| 2018-11-28 | 0.56 |
| 2018-11-27 | 1.36 |
| 2018-11-26 | 0.90 |
| 2018-11-23 | 1.70 |
| 2018-11-22 | 3.08 |
| 2018-11-21 | 3.02 |
| 2018-11-20 | 1.20 |
| 2018-11-19 | 4.15 |
| 2018-11-16 | 3.13 |
| 2018-11-15 | 0.41 |
| 2018-11-14 | -1.18 |
| 2018-11-13 | -0.04 |
| 2018-11-12 | -1.97 |
| 2018-11-09 | -0.04 |
| 2018-11-08 | 8.12 |
| 2018-11-07 | 11.98 |
| 2018-11-06 | 17.43 |
| 2018-11-05 | 18.00 |
| 2018-11-02 | 15.16 |
| 2018-11-01 | 4.27 |
| 2018-10-31 | -0.38 |
| 2018-10-30 | -1.07 |
| 2018-10-29 | -0.27 |
| 2018-10-26 | 2.68 |
| 2018-10-25 | 2.11 |
| 2018-10-24 | 4.95 |
| 2018-10-23 | 6.99 |
| 2018-10-22 | 9.83 |
| 2018-10-19 | 8.81 |
| 2018-10-18 | 9.03 |
| 2018-10-16 | 9.49 |
| 2018-10-15 | 7.90 |
| 2018-10-12 | 7.22 |
| 2018-10-11 | 6.76 |
| 2018-10-10 | 13.74 |
| 2018-10-09 | 16.58 |
| 2018-10-08 | 19.13 |
| 2018-10-05 | 18.28 |
| 2018-10-04 | 19.13 |
| 2018-10-03 | 19.98 |
| 2018-10-02 | 19.13 |
| 2018-09-28 | 25.37 |
| 2018-09-27 | 22.25 |
| 2018-09-26 | 21.68 |
| 2018-09-24 | 21.40 |
| 2018-09-21 | 20.26 |
| 2018-09-20 | 22.82 |
| 2018-09-19 | 23.38 |
| 2018-09-18 | 22.53 |
| 2018-09-17 | 23.95 |
| 2018-09-14 | 23.38 |
| 2018-09-13 | 21.12 |
| 2018-09-12 | 18.00 |
| 2018-09-11 | 20.26 |
| 2018-09-10 | 21.12 |
| 2018-09-07 | 24.52 |
| 2018-09-06 | 29.34 |
| 2018-09-05 | 28.21 |
| 2018-09-04 | 31.61 |
| 2018-09-03 | 30.48 |
| 2018-08-31 | 30.48 |
| 2018-08-30 | 30.76 |
| 2018-08-29 | 31.61 |
| 2018-08-28 | 30.76 |
| 2018-08-27 | 32.74 |
| 2018-08-24 | 36.43 |
| 2018-08-23 | 38.70 |
| 2018-08-22 | 35.86 |
| 2018-08-21 | 30.48 |
| 2018-08-20 | 26.22 |
| 2018-08-17 | 19.70 |
| 2018-08-16 | 24.80 |
| 2018-08-15 | 25.65 |
| 2018-08-14 | 25.94 |
| 2018-08-13 | 25.94 |
| 2018-08-10 | 29.06 |
| 2018-08-09 | 30.19 |
| 2018-08-08 | 29.06 |
| 2018-08-07 | 29.62 |
| 2018-08-06 | 27.64 |
| 2018-08-03 | 29.62 |
| 2018-08-02 | 31.61 |
| 2018-08-01 | 35.30 |
| 2018-07-31 | 31.89 |
| 2018-07-30 | 33.88 |
| 2018-07-27 | 31.33 |
| 2018-07-26 | 30.82 |
| 2018-07-25 | 31.65 |
| 2018-07-24 | 27.46 |
| 2018-07-23 | 27.74 |
| 2018-07-20 | 26.34 |
| 2018-07-19 | 31.93 |
| 2018-07-18 | 26.62 |
| 2018-07-17 | 25.78 |
| 2018-07-16 | 26.90 |
| 2018-07-13 | 27.18 |
| 2018-07-12 | 27.46 |
| 2018-07-11 | 21.59 |
| 2018-07-10 | 25.78 |
| 2018-07-09 | 28.02 |
| 2018-07-06 | 23.55 |
| 2018-07-05 | 23.55 |
| 2018-07-04 | 25.23 |
| 2018-07-03 | 24.39 |
| 2018-06-29 | 27.74 |
| 2018-06-28 | 25.78 |
| 2018-06-27 | 27.18 |
| 2018-06-26 | 35.29 |
| 2018-06-25 | 38.36 |
| 2018-06-22 | 34.17 |
| 2018-06-21 | 36.13 |
| 2018-06-20 | 38.36 |
| 2018-06-19 | 38.08 |
| 2018-06-15 | 42.00 |
| 2018-06-14 | 47.31 |
| 2018-06-13 | 43.39 |
| 2018-06-12 | 35.85 |
| 2018-06-11 | 40.04 |
| 2018-06-08 | 44.51 |
| 2018-06-07 | 42.56 |
| 2018-06-06 | 36.41 |
| 2018-06-05 | 38.36 |
| 2018-06-04 | 35.01 |
| 2018-06-01 | 36.69 |
| 2018-05-31 | 34.17 |
| 2018-05-30 | 35.57 |
| 2018-05-29 | 41.16 |
| 2018-05-28 | 40.88 |
| 2018-05-25 | 40.04 |
| 2018-05-24 | 41.44 |
| 2018-05-23 | 41.16 |
| 2018-05-21 | 41.72 |
| 2018-05-18 | 42.56 |
| 2018-05-17 | 43.11 |
| 2018-05-16 | 48.15 |
| 2018-05-15 | 51.22 |
| 2018-05-14 | 50.66 |
| 2018-05-11 | 48.98 |
| 2018-05-10 | 46.75 |
| 2018-05-09 | 45.91 |
| 2018-05-08 | 39.48 |
| 2018-05-07 | 38.08 |
| 2018-05-04 | 42.00 |
| 2018-05-03 | 47.87 |
| 2018-05-02 | 50.10 |
| 2018-04-30 | 53.18 |
| 2018-04-27 | 47.87 |
| 2018-04-26 | 49.82 |
| 2018-04-25 | 52.90 |
| 2018-04-24 | 54.02 |
| 2018-04-23 | 55.97 |
| 2018-04-20 | 52.06 |
| 2018-04-19 | 54.57 |
| 2018-04-18 | 50.38 |
| 2018-04-17 | 52.90 |
| 2018-04-16 | 56.81 |
| 2018-04-13 | 57.37 |
| 2018-04-12 | 61.56 |
| 2018-04-11 | 52.62 |
| 2018-04-10 | 52.62 |
| 2018-04-09 | 53.46 |
| 2018-04-06 | 59.61 |
| 2018-04-04 | 67.99 |
| 2018-04-03 | 65.48 |
| 2018-03-29 | 64.64 |
| 2018-03-28 | 68.27 |
| 2018-03-27 | 72.74 |
| 2018-03-26 | 70.79 |
| 2018-03-23 | 66.59 |
| 2018-03-22 | 70.23 |
| 2018-03-21 | 68.27 |
| 2018-03-20 | 69.39 |
| 2018-03-19 | 71.91 |
| 2018-03-16 | 78.61 |
| 2018-03-15 | 74.70 |
| 2018-03-14 | 74.42 |
| 2018-03-13 | 81.13 |
| 2018-03-12 | 83.37 |
| 2018-03-09 | 80.29 |
| 2018-03-08 | 71.63 |
| 2018-03-07 | 70.23 |
| 2018-03-06 | 72.46 |
| 2018-03-05 | 66.59 |
| 2018-03-02 | 72.46 |
| 2018-03-01 | 74.98 |
| 2018-02-28 | 73.58 |
| 2018-02-27 | 76.10 |
| 2018-02-26 | 81.13 |
| 2018-02-23 | 83.09 |
| 2018-02-22 | 80.29 |
| 2018-02-21 | 76.94 |
| 2018-02-20 | 67.43 |
| 2018-02-15 | 64.92 |
| 2018-02-14 | 66.59 |
| 2018-02-13 | 71.35 |
| 2018-02-12 | 62.68 |
| 2018-02-09 | 64.08 |
| 2018-02-08 | 66.59 |
| 2018-02-07 | 70.23 |
| 2018-02-06 | 76.94 |
| 2018-02-05 | 81.41 |
| 2018-02-02 | 82.25 |
| 2018-02-01 | 77.78 |
| 2018-01-31 | 78.61 |
| 2018-01-30 | 77.78 |
| 2018-01-29 | 76.38 |
| 2018-01-26 | 77.78 |
| 2018-01-25 | 77.22 |
| 2018-01-24 | 76.66 |
| 2018-01-23 | 77.78 |
| 2018-01-22 | 80.01 |
| 2018-01-19 | 81.41 |
| 2018-01-18 | 79.45 |
| 2018-01-17 | 79.73 |
| 2018-01-16 | 82.25 |
| 2018-01-15 | 69.39 |
| 2018-01-12 | 69.39 |
| 2018-01-11 | 71.07 |
| 2018-01-10 | 73.02 |
| 2018-01-09 | 73.30 |
| 2018-01-08 | 72.18 |
| 2018-01-05 | 72.74 |
| 2018-01-04 | 73.30 |
| 2018-01-03 | 76.94 |
| 2018-01-02 | 78.05 |
| 2017-12-29 | 83.09 |
| 2017-12-28 | 76.10 |
| 2017-12-27 | 73.86 |
| 2017-12-22 | 73.02 |
| 2017-12-21 | 73.58 |
| 2017-12-20 | 72.74 |
| 2017-12-19 | 64.64 |
| 2017-12-18 | 65.76 |
| 2017-12-15 | 70.95 |
| 2017-12-14 | 69.84 |
| 2017-12-13 | 71.23 |
| 2017-12-12 | 69.56 |
| 2017-12-11 | 72.07 |
| 2017-12-08 | 70.68 |
| 2017-12-07 | 68.18 |
| 2017-12-06 | 64.56 |
| 2017-12-05 | 70.12 |
| 2017-12-04 | 71.23 |
| 2017-12-01 | 73.73 |
| 2017-11-30 | 71.51 |
| 2017-11-29 | 75.96 |
| 2017-11-28 | 77.07 |
| 2017-11-27 | 77.07 |
| 2017-11-24 | 81.24 |
| 2017-11-23 | 79.29 |
| 2017-11-22 | 82.63 |
| 2017-11-21 | 84.02 |
| 2017-11-20 | 81.24 |
| 2017-11-17 | 84.85 |
| 2017-11-16 | 82.07 |
| 2017-11-15 | 82.63 |
| 2017-11-14 | 80.41 |
| 2017-11-13 | 75.12 |
| 2017-11-10 | 76.79 |
| 2017-11-09 | 81.52 |
| 2017-11-08 | 89.02 |
| 2017-11-07 | 87.08 |
| 2017-11-06 | 85.97 |
| 2017-11-03 | 85.97 |
| 2017-11-02 | 85.97 |
| 2017-11-01 | 79.57 |
| 2017-10-31 | 74.85 |
| 2017-10-30 | 70.40 |
| 2017-10-27 | 71.79 |
| 2017-10-26 | 72.62 |
| 2017-10-25 | 69.56 |
| 2017-10-24 | 73.73 |
| 2017-10-23 | 73.46 |
| 2017-10-20 | 71.23 |
| 2017-10-19 | 68.45 |
| 2017-10-18 | 66.79 |
| 2017-10-17 | 72.62 |
| 2017-10-16 | 72.34 |
| 2017-10-13 | 70.68 |
| 2017-10-12 | 71.79 |
| 2017-10-11 | 73.18 |
| 2017-10-10 | 71.79 |
| 2017-10-09 | 68.45 |
| 2017-10-06 | 67.90 |
| 2017-10-04 | 65.95 |
| 2017-10-03 | 65.12 |
| 2017-09-29 | 65.95 |
| 2017-09-28 | 62.89 |
| 2017-09-27 | 62.89 |
| 2017-09-26 | 62.62 |
| 2017-09-25 | 58.72 |
| 2017-09-22 | 63.17 |
| 2017-09-21 | 64.56 |
| 2017-09-20 | 57.06 |
| 2017-09-19 | 57.06 |
| 2017-09-18 | 55.39 |
| 2017-09-15 | 57.06 |
| 2017-09-14 | 51.77 |
| 2017-09-13 | 54.00 |
| 2017-09-12 | 53.72 |
| 2017-09-11 | 52.89 |
| 2017-09-08 | 53.16 |
| 2017-09-07 | 51.77 |
| 2017-09-06 | 55.67 |
| 2017-09-05 | 55.67 |
| 2017-09-04 | 54.83 |
| 2017-09-01 | 59.56 |
| 2017-08-31 | 60.11 |
| 2017-08-30 | 56.22 |
| 2017-08-29 | 57.33 |
| 2017-08-28 | 55.67 |
| 2017-08-25 | 55.94 |
| 2017-08-24 | 57.89 |
| 2017-08-22 | 55.94 |
| 2017-08-21 | 57.06 |
| 2017-08-18 | 56.22 |
| 2017-08-17 | 58.72 |
| 2017-08-16 | 59.84 |
| 2017-08-15 | 58.72 |
| 2017-08-14 | 59.84 |
| 2017-08-11 | 59.84 |
| 2017-08-10 | 62.62 |
| 2017-08-09 | 66.79 |
| 2017-08-08 | 60.39 |
| 2017-08-07 | 59.84 |
| 2017-08-04 | 58.45 |
| 2017-08-03 | 54.83 |
| 2017-08-02 | 54.55 |
| 2017-08-01 | 52.89 |
| 2017-07-31 | 54.55 |
| 2017-07-28 | 53.72 |
| 2017-07-27 | 55.67 |
| 2017-07-26 | 54.89 |
| 2017-07-25 | 57.36 |
| 2017-07-24 | 59.01 |
| 2017-07-21 | 61.75 |
| 2017-07-20 | 63.13 |
| 2017-07-19 | 60.65 |
| 2017-07-18 | 55.99 |
| 2017-07-17 | 56.81 |
| 2017-07-14 | 57.91 |
| 2017-07-13 | 59.01 |
| 2017-07-12 | 59.83 |
| 2017-07-11 | 55.16 |
| 2017-07-10 | 52.69 |
| 2017-07-07 | 52.14 |
| 2017-07-06 | 50.22 |
| 2017-07-05 | 48.30 |
| 2017-07-04 | 47.20 |
| 2017-07-03 | 47.75 |
| 2017-06-30 | 49.12 |
| 2017-06-29 | 49.67 |
| 2017-06-28 | 48.30 |
| 2017-06-27 | 48.02 |
| 2017-06-26 | 51.87 |
| 2017-06-23 | 50.77 |
| 2017-06-22 | 51.04 |
| 2017-06-21 | 49.40 |
| 2017-06-20 | 49.40 |
| 2017-06-19 | 48.57 |
| 2017-06-16 | 49.40 |
| 2017-06-15 | 48.02 |
| 2017-06-14 | 48.30 |
| 2017-06-13 | 47.75 |
| 2017-06-12 | 49.12 |
| 2017-06-09 | 51.87 |
| 2017-06-08 | 55.16 |
| 2017-06-07 | 54.06 |
| 2017-06-06 | 53.79 |
| 2017-06-05 | 53.79 |
| 2017-06-02 | 55.44 |
| 2017-06-01 | 54.89 |
| 2017-05-31 | 54.34 |
| 2017-05-29 | 52.69 |
| 2017-05-26 | 51.32 |
| 2017-05-25 | 46.92 |
| 2017-05-24 | 45.28 |
| 2017-05-23 | 45.00 |
| 2017-05-22 | 45.00 |
| 2017-05-19 | 45.55 |
| 2017-05-18 | 46.65 |
| 2017-05-17 | 32.37 |
| 2017-05-16 | 33.47 |
| 2017-05-15 | 32.37 |
| 2017-05-12 | 31.54 |
| 2017-05-11 | 31.27 |
| 2017-05-10 | 33.19 |
| 2017-05-09 | 32.92 |
| 2017-05-08 | 32.37 |
| 2017-05-05 | 30.72 |
| 2017-05-04 | 31.54 |
| 2017-05-02 | 34.57 |
| 2017-04-28 | 31.54 |
| 2017-04-27 | 32.09 |
| 2017-04-26 | 32.37 |
| 2017-04-25 | 31.00 |
| 2017-04-24 | 31.82 |
| 2017-04-21 | 31.82 |
| 2017-04-20 | 32.37 |
| 2017-04-19 | 31.82 |
| 2017-04-18 | 31.54 |
| 2017-04-13 | 33.74 |
| 2017-04-12 | 34.02 |
| 2017-04-11 | 31.54 |
| 2017-04-10 | 30.72 |
| 2017-04-07 | 32.09 |
| 2017-04-06 | 31.27 |
| 2017-04-05 | 35.39 |
| 2017-04-03 | 28.80 |
| 2017-03-31 | 27.43 |
| 2017-03-30 | 32.37 |
| 2017-03-29 | 30.17 |
| 2017-03-28 | 30.72 |
| 2017-03-27 | 29.62 |
| 2017-03-24 | 35.66 |
| 2017-03-23 | 31.00 |
| 2017-03-22 | 26.33 |
| 2017-03-21 | 26.05 |
| 2017-03-20 | 24.68 |
| 2017-03-17 | 27.97 |
| 2017-03-16 | 24.68 |
| 2017-03-15 | 20.56 |
| 2017-03-14 | 20.01 |
| 2017-03-13 | 21.11 |
| 2017-03-10 | 19.19 |
| 2017-03-09 | 18.36 |
| 2017-03-08 | 19.74 |
| 2017-03-07 | 19.74 |
| 2017-03-06 | 17.81 |
| 2017-03-03 | 15.89 |
| 2017-03-02 | 18.91 |
| 2017-03-01 | 18.64 |
| 2017-02-28 | 22.21 |
| 2017-02-27 | 21.11 |
| 2017-02-24 | 20.56 |
| 2017-02-23 | 21.11 |
| 2017-02-22 | 17.54 |
| 2017-02-21 | 17.54 |
| 2017-02-20 | 20.29 |
| 2017-02-17 | 20.01 |
| 2017-02-16 | 19.74 |
| 2017-02-15 | 20.29 |
| 2017-02-14 | 22.21 |
| 2017-02-13 | 21.11 |
| 2017-02-10 | 17.81 |
| 2017-02-09 | 17.54 |
| 2017-02-08 | 14.52 |
| 2017-02-07 | 13.69 |
| 2017-02-06 | 14.24 |
| 2017-02-03 | 12.87 |
| 2017-02-02 | 11.77 |
| 2017-02-01 | 11.22 |
| 2017-01-27 | 13.69 |
| 2017-01-26 | 13.97 |
| 2017-01-25 | 13.42 |
| 2017-01-24 | 13.15 |
| 2017-01-23 | 12.05 |
| 2017-01-20 | 11.77 |
| 2017-01-19 | 13.42 |
| 2017-01-18 | 13.15 |
| 2017-01-17 | 12.60 |
| 2017-01-16 | 13.42 |
| 2017-01-13 | 13.69 |
| 2017-01-12 | 10.95 |
| 2017-01-11 | 8.31 |
| 2017-01-10 | 10.40 |
| 2017-01-09 | 11.22 |
| 2017-01-06 | 13.97 |
| 2017-01-05 | 15.34 |
| 2017-01-04 | 15.62 |
| 2017-01-03 | 10.40 |
| 2016-12-30 | 12.60 |
| 2016-12-29 | 12.05 |
| 2016-12-28 | 12.87 |
| 2016-12-23 | 11.22 |
| 2016-12-22 | 13.69 |
| 2016-12-21 | 18.09 |
| 2016-12-20 | 17.81 |
| 2016-12-19 | 18.64 |
| 2016-12-16 | 19.68 |
| 2016-12-15 | 19.14 |
| 2016-12-14 | 18.86 |
| 2016-12-13 | 19.41 |
| 2016-12-12 | 19.41 |
| 2016-12-09 | 20.50 |
| 2016-12-08 | 19.95 |
| 2016-12-07 | 20.50 |
| 2016-12-06 | 20.50 |
| 2016-12-05 | 19.68 |
| 2016-12-02 | 18.59 |
| 2016-12-01 | 20.50 |
| 2016-11-30 | 22.41 |
| 2016-11-29 | 21.86 |
| 2016-11-28 | 20.23 |
| 2016-11-25 | 21.32 |
| 2016-11-24 | 21.04 |
| 2016-11-23 | 21.04 |
| 2016-11-22 | 18.59 |
| 2016-11-21 | 20.23 |
| 2016-11-18 | 19.68 |
| 2016-11-17 | 18.59 |
| 2016-11-16 | 16.41 |
| 2016-11-15 | 9.87 |
| 2016-11-14 | 7.96 |
| 2016-11-11 | 5.78 |
| 2016-11-10 | 4.25 |
| 2016-11-09 | -1.75 |
| 2016-11-08 | 0.87 |
| 2016-11-07 | 0.22 |
| 2016-11-04 | -0.55 |
| 2016-11-03 | -0.22 |
| 2016-11-02 | 0.11 |
| 2016-11-01 | 1.63 |
| 2016-10-31 | 2.29 |
| 2016-10-28 | 4.14 |
| 2016-10-27 | 5.56 |
| 2016-10-26 | 7.19 |
| 2016-10-25 | 8.50 |
| 2016-10-24 | 8.61 |
| 2016-10-20 | 8.83 |
| 2016-10-19 | 9.05 |
| 2016-10-18 | 9.05 |
| 2016-10-17 | 8.83 |
| 2016-10-14 | 9.59 |
| 2016-10-13 | 8.39 |
| 2016-10-12 | 7.41 |
| 2016-10-11 | 7.52 |
| 2016-10-07 | 8.94 |
| 2016-10-06 | 8.83 |
| 2016-10-05 | 10.68 |
| 2016-10-04 | 8.39 |
| 2016-10-03 | 8.07 |
| 2016-09-30 | 7.85 |
| 2016-09-29 | 8.50 |
| 2016-09-28 | 9.05 |
| 2016-09-27 | 9.05 |
| 2016-09-26 | 9.59 |
| 2016-09-23 | 11.50 |
| 2016-09-22 | 12.05 |
| 2016-09-21 | 13.96 |
| 2016-09-20 | 15.05 |
| 2016-09-19 | 14.77 |
| 2016-09-15 | 14.23 |
| 2016-09-14 | 16.68 |
| 2016-09-13 | 14.77 |
| 2016-09-12 | 15.05 |
| 2016-09-09 | 19.95 |
| 2016-09-08 | 19.68 |
| 2016-09-07 | 19.14 |
| 2016-09-06 | 21.59 |
| 2016-09-05 | 16.68 |
| 2016-09-02 | 16.14 |
| 2016-09-01 | 15.59 |
| 2016-08-31 | 13.14 |
| 2016-08-30 | 14.77 |
| 2016-08-29 | 13.41 |
| 2016-08-26 | 13.96 |
| 2016-08-25 | 13.41 |
| 2016-08-24 | 13.68 |
| 2016-08-23 | 13.68 |
| 2016-08-22 | 13.68 |
| 2016-08-19 | 9.59 |
| 2016-08-18 | 5.12 |
| 2016-08-17 | 2.83 |
| 2016-08-16 | 2.29 |
| 2016-08-15 | 3.81 |
| 2016-08-12 | 3.16 |
| 2016-08-11 | 0.32 |
| 2016-08-10 | 0.87 |
| 2016-08-09 | 4.14 |
| 2016-08-08 | 3.92 |
| 2016-08-05 | 2.72 |
| 2016-08-04 | 4.69 |
| 2016-08-03 | 4.80 |
| 2016-08-01 | 4.80 |
| 2016-07-29 | 6.32 |
| 2016-07-28 | 7.96 |
| 2016-07-27 | 4.25 |
| 2016-07-26 | 2.75 |
| 2016-07-25 | 1.89 |
| 2016-07-22 | 1.68 |
| 2016-07-21 | 2.43 |
| 2016-07-20 | 2.86 |
| 2016-07-19 | 2.32 |
| 2016-07-18 | 3.18 |
| 2016-07-15 | 2.32 |
| 2016-07-14 | -1.54 |
| 2016-07-13 | -8.29 |
| 2016-07-12 | -8.07 |
| 2016-07-11 | -8.93 |
| 2016-07-08 | -8.50 |
| 2016-07-07 | -7.96 |
| 2016-07-06 | -10.54 |
| 2016-07-05 | -7.64 |
| 2016-07-04 | -6.57 |
| 2016-06-30 | -7.32 |
| 2016-06-29 | -4.32 |
| 2016-06-28 | -4.00 |
| 2016-06-27 | -3.36 |
| 2016-06-24 | -2.39 |
| 2016-06-23 | -2.07 |
| 2016-06-22 | -4.96 |
| 2016-06-21 | -5.71 |
| 2016-06-20 | -5.71 |
| 2016-06-17 | -10.75 |
| 2016-06-16 | -6.68 |
| 2016-06-15 | -3.36 |
| 2016-06-14 | -4.00 |
| 2016-06-13 | -3.04 |
| 2016-06-10 | 0.61 |
| 2016-06-08 | 0.18 |
| 2016-06-07 | 0.18 |
| 2016-06-06 | -0.46 |
| 2016-06-03 | 1.89 |
| 2016-06-02 | 1.46 |
| 2016-06-01 | 0.39 |
| 2016-05-31 | 1.57 |
| 2016-05-30 | 1.79 |
| 2016-05-27 | 3.18 |
| 2016-05-26 | 5.00 |
| 2016-05-25 | 5.21 |
| 2016-05-24 | 4.04 |
| 2016-05-23 | 6.71 |
| 2016-05-20 | 9.29 |
| 2016-05-19 | 9.82 |
| 2016-05-18 | 10.09 |
| 2016-05-17 | 16.79 |
| 2016-05-16 | 18.39 |
| 2016-05-13 | 14.64 |
| 2016-05-12 | 15.98 |
| 2016-05-11 | 17.05 |
| 2016-05-10 | 12.50 |
| 2016-05-09 | 14.91 |
| 2016-05-06 | 18.39 |
| 2016-05-05 | 18.66 |
| 2016-05-04 | 18.66 |
| 2016-05-03 | 21.61 |
| 2016-04-29 | 22.95 |
| 2016-04-28 | 22.68 |
| 2016-04-27 | 22.68 |
| 2016-04-26 | 22.95 |
| 2016-04-25 | 21.88 |
| 2016-04-22 | 22.14 |
| 2016-04-21 | 21.88 |
| 2016-04-20 | 21.07 |
| 2016-04-19 | 25.89 |
| 2016-04-18 | 25.89 |
| 2016-04-15 | 28.30 |
| 2016-04-14 | 32.05 |
| 2016-04-13 | 31.25 |
| 2016-04-12 | 33.66 |
| 2016-04-11 | 30.18 |
| 2016-04-08 | 28.57 |
| 2016-04-07 | 26.70 |
| 2016-04-06 | 23.75 |
| 2016-04-05 | 23.75 |
| 2016-04-01 | 25.09 |
| 2016-03-31 | 28.30 |
| 2016-03-30 | 27.23 |
| 2016-03-29 | 25.63 |
| 2016-03-24 | 28.84 |
| 2016-03-23 | 30.98 |
| 2016-03-22 | 30.18 |
| 2016-03-21 | 30.45 |
| 2016-03-18 | 30.72 |
| 2016-03-17 | 31.25 |
| 2016-03-16 | 30.72 |
| 2016-03-15 | 31.25 |
| 2016-03-14 | 30.18 |
| 2016-03-11 | 29.11 |
| 2016-03-10 | 25.36 |
| 2016-03-09 | 24.29 |
| 2016-03-08 | 25.09 |
| 2016-03-07 | 25.36 |
| 2016-03-04 | 25.36 |
| 2016-03-03 | 25.36 |
| 2016-03-02 | 23.48 |
| 2016-03-01 | 22.41 |
| 2016-02-29 | 24.29 |
| 2016-02-26 | 24.02 |
| 2016-02-25 | 26.16 |
| 2016-02-24 | 26.70 |
| 2016-02-23 | 27.50 |
| 2016-02-22 | 28.84 |
| 2016-02-19 | 29.11 |
| 2016-02-18 | 30.18 |
| 2016-02-17 | 28.84 |
| 2016-02-16 | 28.57 |
| 2016-02-15 | 25.36 |
| 2016-02-12 | 22.68 |
| 2016-02-11 | 22.14 |
| 2016-02-05 | 22.41 |
| 2016-02-04 | 20.80 |
| 2016-02-03 | 21.61 |
| 2016-02-02 | 22.95 |
| 2016-02-01 | 22.41 |
| 2016-01-29 | 22.95 |
| 2016-01-28 | 15.18 |
| 2016-01-27 | 14.11 |
| 2016-01-26 | 13.04 |
| 2016-01-25 | 16.79 |
| 2016-01-22 | 15.45 |
| 2016-01-21 | 15.18 |
| 2016-01-20 | 19.47 |
| 2016-01-19 | 23.48 |
| 2016-01-18 | 24.55 |
| 2016-01-15 | 25.89 |
| 2016-01-14 | 29.38 |
| 2016-01-13 | 33.39 |
| 2016-01-12 | 33.13 |
| 2016-01-11 | 33.13 |
| 2016-01-08 | 37.14 |
| 2016-01-07 | 39.82 |
| 2016-01-06 | 39.02 |
| 2016-01-05 | 39.55 |
| 2016-01-04 | 40.09 |
| 2015-12-31 | 42.23 |
| 2015-12-30 | 38.48 |
| 2015-12-29 | 40.63 |
| 2015-12-28 | 36.07 |
| 2015-12-24 | 38.22 |
| 2015-12-23 | 40.89 |
| 2015-12-22 | 38.22 |
| 2015-12-21 | 37.68 |
| 2015-12-18 | 41.16 |
| 2015-12-17 | 34.77 |
| 2015-12-16 | 36.10 |
| 2015-12-15 | 39.56 |
| 2015-12-14 | 38.50 |
| 2015-12-11 | 41.69 |
| 2015-12-10 | 43.56 |
| 2015-12-09 | 43.03 |
| 2015-12-08 | 45.42 |
| 2015-12-07 | 49.15 |
| 2015-12-04 | 46.49 |
| 2015-12-03 | 49.15 |
| 2015-12-02 | 48.62 |
| 2015-12-01 | 46.22 |
| 2015-11-30 | 49.68 |
| 2015-11-27 | 50.48 |
| 2015-11-26 | 47.55 |
| 2015-11-25 | 43.56 |
| 2015-11-24 | 39.56 |
| 2015-11-23 | 39.03 |
| 2015-11-20 | 39.56 |
| 2015-11-19 | 39.03 |
| 2015-11-18 | 38.76 |
| 2015-11-17 | 37.17 |
| 2015-11-16 | 32.11 |
| 2015-11-13 | 36.90 |
| 2015-11-12 | 35.30 |
| 2015-11-11 | 34.24 |
| 2015-11-10 | 38.23 |
| 2015-11-09 | 39.03 |
| 2015-11-06 | 40.36 |
| 2015-11-05 | 41.43 |
| 2015-11-04 | 51.82 |
| 2015-11-03 | 47.55 |
| 2015-11-02 | 48.62 |
| 2015-10-30 | 51.55 |
| 2015-10-29 | 51.82 |
| 2015-10-28 | 46.49 |
| 2015-10-27 | 43.83 |
| 2015-10-26 | 44.62 |
| 2015-10-23 | 47.02 |
| 2015-10-22 | 45.96 |
| 2015-10-20 | 43.83 |
| 2015-10-19 | 45.16 |
| 2015-10-16 | 41.16 |
| 2015-10-15 | 41.43 |
| 2015-10-14 | 39.56 |
| 2015-10-13 | 38.76 |
| 2015-10-12 | 39.30 |
| 2015-10-09 | 35.57 |
| 2015-10-08 | 37.17 |
| 2015-10-07 | 39.03 |
| 2015-10-06 | 35.04 |
| 2015-10-05 | 37.97 |
| 2015-10-02 | 37.70 |
| 2015-09-30 | 36.10 |
| 2015-09-29 | 40.36 |
| 2015-09-25 | 40.90 |
| 2015-09-24 | 41.96 |
| 2015-09-23 | 42.49 |
| 2015-09-22 | 43.83 |
| 2015-09-21 | 43.56 |
| 2015-09-18 | 45.16 |
| 2015-09-17 | 43.56 |
| 2015-09-16 | 44.89 |
| 2015-09-15 | 43.83 |
| 2015-09-14 | 43.29 |
| 2015-09-11 | 43.56 |
| 2015-09-10 | 44.89 |
| 2015-09-09 | 44.62 |
| 2015-09-08 | 47.29 |
| 2015-09-07 | 46.22 |
| 2015-09-04 | 47.29 |
| 2015-09-02 | 42.76 |
| 2015-09-01 | 43.29 |
| 2015-08-31 | 43.03 |
| 2015-08-28 | 42.23 |
| 2015-08-27 | 39.30 |
| 2015-08-26 | 36.10 |
| 2015-08-25 | 34.77 |
| 2015-08-24 | 34.24 |
| 2015-08-21 | 41.69 |
| 2015-08-20 | 43.83 |
| 2015-08-19 | 43.29 |
| 2015-08-18 | 44.62 |
| 2015-08-17 | 43.56 |
| 2015-08-14 | 45.42 |
| 2015-08-13 | 46.22 |
| 2015-08-12 | 42.23 |
| 2015-08-11 | 41.69 |
| 2015-08-10 | 40.63 |
| 2015-08-07 | 40.36 |
| 2015-08-06 | 40.90 |
| 2015-08-05 | 43.03 |
| 2015-08-04 | 38.76 |
| 2015-08-03 | 40.10 |
| 2015-07-31 | 40.10 |
| 2015-07-30 | 42.76 |
| 2015-07-29 | 43.56 |
| 2015-07-28 | 43.29 |
| 2015-07-27 | 41.69 |
| 2015-07-24 | 44.36 |
| 2015-07-23 | 44.62 |
| 2015-07-22 | 45.16 |
| 2015-07-21 | 44.36 |
| 2015-07-20 | 44.36 |
| 2015-07-17 | 42.76 |
| 2015-07-16 | 43.83 |
| 2015-07-15 | 39.08 |
| 2015-07-14 | 34.35 |
| 2015-07-13 | 31.72 |
| 2015-07-10 | 31.20 |
| 2015-07-09 | 26.73 |
| 2015-07-08 | 20.15 |
| 2015-07-07 | 24.89 |
| 2015-07-06 | 22.26 |
| 2015-07-03 | 25.94 |
| 2015-07-02 | 30.14 |
| 2015-06-30 | 31.20 |
| 2015-06-29 | 30.67 |
| 2015-06-26 | 35.40 |
| 2015-06-25 | 34.88 |
| 2015-06-24 | 38.82 |
| 2015-06-23 | 39.35 |
| 2015-06-22 | 37.51 |
| 2015-06-19 | 33.04 |
| 2015-06-18 | 34.88 |
| 2015-06-17 | 34.35 |
| 2015-06-16 | 36.72 |
| 2015-06-15 | 40.66 |
| 2015-06-12 | 43.03 |
| 2015-06-11 | 44.34 |
| 2015-06-10 | 43.03 |
| 2015-06-09 | 44.87 |
| 2015-06-08 | 46.97 |
| 2015-06-05 | 50.39 |
| 2015-06-04 | 51.44 |
| 2015-06-03 | 46.71 |
| 2015-06-02 | 47.23 |
| 2015-06-01 | 49.08 |
| 2015-05-29 | 46.18 |
| 2015-05-28 | 47.50 |
| 2015-05-27 | 47.50 |
| 2015-05-26 | 49.08 |
| 2015-05-22 | 50.39 |
| 2015-05-21 | 47.76 |
| 2015-05-20 | 50.13 |
| 2015-05-19 | 46.18 |
| 2015-05-18 | 45.39 |
| 2015-05-15 | 46.18 |
| 2015-05-14 | 47.23 |
| 2015-05-13 | 51.18 |
| 2015-05-12 | 51.97 |
| 2015-05-11 | 52.23 |
| 2015-05-08 | 49.86 |
| 2015-05-07 | 49.34 |
| 2015-05-06 | 52.23 |
| 2015-05-05 | 52.23 |
| 2015-05-04 | 53.54 |
| 2015-04-30 | 51.70 |
| 2015-04-29 | 49.34 |
| 2015-04-28 | 49.60 |
| 2015-04-27 | 50.92 |
| 2015-04-24 | 48.29 |
| 2015-04-23 | 49.86 |
| 2015-04-22 | 48.55 |
| 2015-04-21 | 49.08 |
| 2015-04-20 | 44.34 |
| 2015-04-17 | 48.81 |
| 2015-04-16 | 52.49 |
| 2015-04-15 | 51.44 |
| 2015-04-14 | 55.39 |
| 2015-04-13 | 51.18 |
| 2015-04-10 | 44.61 |
| 2015-04-09 | 48.81 |
| 2015-04-08 | 44.61 |
| 2015-04-02 | 44.61 |
| 2015-04-01 | 44.61 |
| 2015-03-31 | 43.55 |
| 2015-03-30 | 45.66 |
| 2015-03-27 | 46.45 |
| 2015-03-26 | 49.34 |
| 2015-03-25 | 43.03 |
| 2015-03-24 | 42.24 |
| 2015-03-23 | 41.19 |
| 2015-03-20 | 43.55 |
| 2015-03-19 | 43.29 |
| 2015-03-18 | 42.77 |
| 2015-03-17 | 43.29 |
| 2015-03-16 | 43.55 |
| 2015-03-13 | 43.82 |
| 2015-03-12 | 48.81 |
| 2015-03-11 | 47.50 |
| 2015-03-10 | 45.13 |
| 2015-03-09 | 48.29 |
| 2015-03-06 | 49.34 |
| 2015-03-05 | 49.08 |
| 2015-03-04 | 49.08 |
| 2015-03-03 | 50.13 |
| 2015-03-02 | 50.65 |
| 2015-02-27 | 48.55 |
| 2015-02-26 | 49.60 |
| 2015-02-25 | 46.18 |
| 2015-02-24 | 45.92 |
| 2015-02-23 | 46.71 |
| 2015-02-18 | 45.66 |
| 2015-02-17 | 45.13 |
| 2015-02-16 | 46.18 |
| 2015-02-13 | 45.13 |
| 2015-02-12 | 45.66 |
| 2015-02-11 | 45.92 |
| 2015-02-10 | 43.29 |
| 2015-02-09 | 43.29 |
| 2015-02-06 | 45.13 |
| 2015-02-05 | 45.13 |
| 2015-02-04 | 45.39 |
| 2015-02-03 | 46.18 |
| 2015-02-02 | 47.23 |
| 2015-01-30 | 48.81 |
| 2015-01-29 | 50.92 |
| 2015-01-28 | 51.70 |
| 2015-01-27 | 51.44 |
| 2015-01-26 | 51.70 |
| 2015-01-23 | 49.34 |
| 2015-01-22 | 45.66 |
| 2015-01-21 | 47.23 |
| 2015-01-20 | 48.55 |
| 2015-01-19 | 49.60 |
| 2015-01-16 | 49.08 |
| 2015-01-15 | 49.34 |
| 2015-01-14 | 49.34 |
| 2015-01-13 | 49.34 |
| 2015-01-12 | 48.55 |
| 2015-01-09 | 48.55 |
| 2015-01-08 | 49.60 |
| 2015-01-07 | 50.13 |
| 2015-01-06 | 49.08 |
| 2015-01-05 | 52.23 |
| 2015-01-02 | 53.54 |
| 2014-12-31 | 50.13 |
| 2014-12-30 | 49.86 |
| 2014-12-29 | 49.86 |
| 2014-12-24 | 48.81 |
| 2014-12-23 | 48.02 |
| 2014-12-22 | 52.49 |
| 2014-12-19 | 53.28 |
| 2014-12-18 | 52.76 |
| 2014-12-17 | 52.76 |
| 2014-12-16 | 53.86 |
| 2014-12-15 | 53.08 |
| 2014-12-12 | 52.29 |
| 2014-12-11 | 54.38 |
| 2014-12-10 | 54.91 |
| 2014-12-09 | 54.91 |
| 2014-12-08 | 56.48 |
| 2014-12-05 | 54.91 |
| 2014-12-04 | 56.74 |
| 2014-12-03 | 55.69 |
| 2014-12-02 | 54.38 |
| 2014-12-01 | 53.08 |
| 2014-11-28 | 57.00 |
| 2014-11-27 | 56.48 |
| 2014-11-26 | 57.00 |
| 2014-11-25 | 56.22 |
| 2014-11-24 | 55.95 |
| 2014-11-21 | 55.69 |
| 2014-11-20 | 55.43 |
| 2014-11-19 | 54.91 |
| 2014-11-18 | 55.17 |
| 2014-11-17 | 54.38 |
| 2014-11-14 | 53.86 |
| 2014-11-13 | 52.55 |
| 2014-11-12 | 50.98 |
| 2014-11-11 | 49.15 |
| 2014-11-10 | 48.10 |
| 2014-11-07 | 46.80 |
| 2014-11-06 | 45.49 |
| 2014-11-05 | 42.35 |
| 2014-11-04 | 37.11 |
| 2014-11-03 | 38.16 |
| 2014-10-31 | 37.38 |
| 2014-10-30 | 36.59 |
| 2014-10-29 | 36.33 |
| 2014-10-28 | 36.07 |
| 2014-10-27 | 36.85 |
| 2014-10-24 | 37.38 |
| 2014-10-23 | 39.21 |
| 2014-10-22 | 39.73 |
| 2014-10-21 | 39.73 |
| 2014-10-20 | 43.39 |
| 2014-10-17 | 39.21 |
| 2014-10-16 | 40.25 |
| 2014-10-15 | 39.73 |
| 2014-10-14 | 44.44 |
| 2014-10-13 | 41.30 |
| 2014-10-10 | 42.87 |
| 2014-10-09 | 46.80 |
| 2014-10-08 | 48.63 |
| 2014-10-07 | 52.55 |
| 2014-10-06 | 55.43 |
| 2014-10-03 | 57.00 |
| 2014-09-30 | 54.91 |
| 2014-09-29 | 56.48 |
| 2014-09-26 | 56.74 |
| 2014-09-25 | 57.52 |
| 2014-09-24 | 57.00 |
| 2014-09-23 | 57.00 |
| 2014-09-22 | 57.79 |
| 2014-09-19 | 57.00 |
| 2014-09-18 | 57.26 |
| 2014-09-17 | 57.00 |
| 2014-09-16 | 56.48 |
| 2014-09-15 | 56.74 |
| 2014-09-12 | 56.48 |
| 2014-09-11 | 56.22 |
| 2014-09-10 | 57.00 |
| 2014-09-08 | 57.26 |
| 2014-09-05 | 59.09 |
| 2014-09-04 | 61.71 |
| 2014-09-03 | 58.31 |
| 2014-09-02 | 57.52 |
| 2014-09-01 | 57.00 |
| 2014-08-29 | 58.31 |
| 2014-08-28 | 61.71 |
| 2014-08-27 | 62.23 |
| 2014-08-26 | 60.14 |
| 2014-08-25 | 58.31 |
| 2014-08-22 | 58.05 |
| 2014-08-21 | 58.05 |
| 2014-08-20 | 57.52 |
| 2014-08-19 | 57.79 |
| 2014-08-18 | 56.74 |
| 2014-08-15 | 57.00 |
| 2014-08-14 | 56.48 |
| 2014-08-13 | 57.52 |
| 2014-08-12 | 57.52 |
| 2014-08-11 | 56.22 |
| 2014-08-08 | 56.74 |
| 2014-08-07 | 56.74 |
| 2014-08-06 | 56.74 |
| 2014-08-05 | 57.52 |
| 2014-08-04 | 57.00 |
| 2014-08-01 | 56.74 |
| 2014-07-31 | 57.00 |
| 2014-07-30 | 57.00 |
| 2014-07-29 | 56.74 |
| 2014-07-28 | 57.00 |
| 2014-07-25 | 56.74 |
| 2014-07-24 | 55.95 |
| 2014-07-23 | 55.43 |
| 2014-07-22 | 55.43 |
| 2014-07-21 | 55.17 |
| 2014-07-18 | 55.43 |
| 2014-07-17 | 55.69 |
| 2014-07-16 | 56.29 |
| 2014-07-15 | 51.60 |
| 2014-07-14 | 49.04 |
| 2014-07-11 | 48.62 |
| 2014-07-10 | 48.00 |
| 2014-07-09 | 46.12 |
| 2014-07-08 | 47.58 |
| 2014-07-07 | 48.83 |
| 2014-07-04 | 49.04 |
| 2014-07-03 | 44.87 |
| 2014-07-02 | 45.07 |
| 2014-06-30 | 44.66 |
| 2014-06-27 | 45.07 |
| 2014-06-26 | 41.94 |
| 2014-06-25 | 40.48 |
| 2014-06-24 | 39.44 |
| 2014-06-23 | 37.98 |
| 2014-06-20 | 41.53 |
| 2014-06-19 | 40.90 |
| 2014-06-18 | 41.53 |
| 2014-06-17 | 39.23 |
| 2014-06-16 | 41.73 |
| 2014-06-13 | 42.57 |
| 2014-06-12 | 42.99 |
| 2014-06-11 | 42.78 |
| 2014-06-10 | 42.36 |
| 2014-06-09 | 43.82 |
| 2014-06-06 | 43.61 |
| 2014-06-05 | 41.73 |
| 2014-06-04 | 41.11 |
| 2014-06-03 | 40.27 |
| 2014-05-30 | 40.69 |
| 2014-05-29 | 40.06 |
| 2014-05-28 | 36.10 |
| 2014-05-27 | 35.26 |
| 2014-05-26 | 37.14 |
| 2014-05-23 | 34.22 |
| 2014-05-22 | 31.30 |
| 2014-05-21 | 28.58 |
| 2014-05-20 | 28.37 |
| 2014-05-19 | 27.33 |
| 2014-05-16 | 34.43 |
| 2014-05-15 | 61.36 |
| 2014-05-14 | 60.52 |
| 2014-05-13 | 57.81 |
| 2014-05-12 | 54.88 |
| 2014-05-09 | 53.21 |
| 2014-05-08 | 53.63 |
| 2014-05-07 | 53.63 |
| 2014-05-05 | 54.68 |
| 2014-05-02 | 53.42 |
| 2014-04-30 | 54.68 |
| 2014-04-29 | 54.26 |
| 2014-04-28 | 54.68 |
| 2014-04-25 | 57.81 |
| 2014-04-24 | 59.48 |
| 2014-04-23 | 54.47 |
| 2014-04-22 | 55.09 |
| 2014-04-17 | 53.84 |
| 2014-04-16 | 53.84 |
| 2014-04-15 | 51.54 |
| 2014-04-14 | 52.80 |
| 2014-04-11 | 52.80 |
| 2014-04-10 | 54.47 |
| 2014-04-09 | 55.51 |
| 2014-04-08 | 52.59 |
| 2014-04-07 | 51.96 |
| 2014-04-04 | 50.71 |
| 2014-04-03 | 55.51 |
| 2014-04-02 | 56.14 |
| 2014-04-01 | 52.80 |
| 2014-03-31 | 49.67 |
| 2014-03-28 | 48.41 |
| 2014-03-27 | 49.67 |
| 2014-03-26 | 46.54 |
| 2014-03-25 | 48.62 |
| 2014-03-24 | 44.45 |
| 2014-03-21 | 45.70 |
| 2014-03-20 | 39.44 |
| 2014-03-19 | 37.77 |
| 2014-03-18 | 44.03 |
| 2014-03-17 | 44.03 |
| 2014-03-14 | 45.07 |
| 2014-03-13 | 47.58 |
| 2014-03-12 | 55.72 |
| 2014-03-11 | 59.06 |
| 2014-03-10 | 57.60 |
| 2014-03-07 | 61.15 |
| 2014-03-06 | 60.73 |
| 2014-03-05 | 59.89 |
| 2014-03-04 | 56.76 |
| 2014-03-03 | 57.39 |
| 2014-02-28 | 57.39 |
| 2014-02-27 | 57.39 |
| 2014-02-26 | 56.97 |
| 2014-02-25 | 56.76 |
| 2014-02-24 | 56.76 |
| 2014-02-21 | 55.09 |
| 2014-02-20 | 52.17 |
| 2014-02-19 | 51.13 |
| 2014-02-18 | 50.08 |
| 2014-02-17 | 48.83 |
| 2014-02-14 | 50.92 |
| 2014-02-13 | 50.71 |
| 2014-02-12 | 53.21 |
| 2014-02-11 | 50.71 |
| 2014-02-10 | 50.29 |
| 2014-02-07 | 44.87 |
| 2014-02-06 | 46.54 |
| 2014-02-05 | 46.95 |
| 2014-02-04 | 46.74 |
| 2014-01-30 | 44.87 |
| 2014-01-29 | 44.87 |
| 2014-01-28 | 48.21 |
| 2014-01-27 | 44.87 |
| 2014-01-24 | 52.59 |
| 2014-01-23 | 53.84 |
| 2014-01-22 | 54.47 |
| 2014-01-21 | 59.27 |
| 2014-01-20 | 56.35 |
| 2014-01-17 | 60.10 |
| 2014-01-16 | 57.81 |
| 2014-01-15 | 51.34 |
| 2014-01-14 | 52.59 |
| 2014-01-13 | 50.92 |
| 2014-01-10 | 54.05 |
| 2014-01-09 | 51.96 |
| 2014-01-08 | 54.26 |
| 2014-01-07 | 55.51 |
| 2014-01-06 | 55.51 |
| 2014-01-03 | 55.51 |
| 2014-01-02 | 54.88 |
| 2013-12-31 | 56.55 |
| 2013-12-30 | 58.64 |
| 2013-12-27 | 55.51 |
| 2013-12-24 | 53.84 |
| 2013-12-23 | 52.59 |
| 2013-12-20 | 53.42 |
| 2013-12-19 | 55.09 |
| 2013-12-18 | 55.51 |
| 2013-12-17 | 56.76 |
| 2013-12-16 | 55.09 |
| 2013-12-13 | 56.55 |
| 2013-12-12 | 53.01 |
| 2013-12-11 | 49.67 |
| 2013-12-10 | 55.93 |
| 2013-12-09 | 55.51 |
| 2013-12-06 | 56.35 |
| 2013-12-05 | 54.68 |
| 2013-12-04 | 58.22 |
| 2013-12-03 | 51.75 |
| 2013-12-02 | 49.04 |
| 2013-11-29 | 46.12 |
| 2013-11-28 | 49.04 |
| 2013-11-27 | 49.67 |
| 2013-11-26 | 48.62 |
| 2013-11-25 | 43.82 |
| 2013-11-22 | 42.57 |
| 2013-11-21 | 43.40 |
| 2013-11-20 | 43.61 |
| 2013-11-19 | 35.05 |
| 2013-11-18 | 36.09 |
| 2013-11-15 | 32.35 |
| 2013-11-14 | 30.90 |
| 2013-11-13 | 34.22 |
| 2013-11-12 | 30.07 |
| 2013-11-11 | 27.37 |
| 2013-11-08 | 21.76 |
| 2013-11-07 | 16.15 |
| 2013-11-06 | 18.43 |
| 2013-11-05 | 16.98 |
| 2013-11-04 | 16.35 |
| 2013-11-01 | 15.11 |
| 2013-10-31 | 15.94 |
| 2013-10-30 | 13.03 |
| 2013-10-29 | 14.28 |
| 2013-10-28 | 13.65 |
| 2013-10-25 | 15.32 |
| 2013-10-24 | 18.85 |
| 2013-10-23 | 18.64 |
| 2013-10-22 | 18.85 |
| 2013-10-21 | 18.02 |
| 2013-10-18 | 17.60 |
| 2013-10-17 | 16.35 |
| 2013-10-16 | 15.52 |
| 2013-10-15 | 16.56 |
| 2013-10-11 | 16.56 |
| 2013-10-10 | 16.35 |
| 2013-10-09 | 17.39 |
| 2013-10-08 | 17.39 |
| 2013-10-07 | 18.22 |
| 2013-10-04 | 17.19 |
| 2013-10-03 | 18.22 |
| 2013-10-02 | 19.06 |
| 2013-09-30 | 16.56 |
| 2013-09-27 | 16.35 |
| 2013-09-26 | 16.35 |
| 2013-09-25 | 13.03 |
| 2013-09-24 | 12.82 |
| 2013-09-23 | 13.03 |
| 2013-09-19 | 11.37 |
| 2013-09-18 | 10.74 |
| 2013-09-17 | 11.37 |
| 2013-09-16 | 10.74 |
| 2013-09-13 | 11.37 |
| 2013-09-12 | 10.33 |
| 2013-09-11 | 9.71 |
| 2013-09-10 | 11.78 |
| 2013-09-09 | 11.37 |
| 2013-09-06 | 10.74 |
| 2013-09-05 | 10.33 |
| 2013-09-04 | 5.97 |
| 2013-09-03 | 7.42 |
| 2013-09-02 | 5.13 |
| 2013-08-30 | 5.76 |
| 2013-08-29 | 5.34 |
| 2013-08-28 | 4.30 |
| 2013-08-27 | 3.89 |
| 2013-08-26 | 5.55 |
| 2013-08-23 | 6.17 |
| 2013-08-22 | 4.10 |
| 2013-08-21 | 2.02 |
| 2013-08-20 | 1.81 |
| 2013-08-19 | 2.23 |
| 2013-08-16 | 2.23 |
| 2013-08-15 | 1.60 |
| 2013-08-13 | -0.06 |
| 2013-08-12 | -0.27 |
| 2013-08-09 | -0.48 |
| 2013-08-08 | -0.48 |
| 2013-08-07 | -0.89 |
| 2013-08-06 | -0.48 |
| 2013-08-05 | 0.98 |
| 2013-08-02 | -0.89 |
| 2013-08-01 | -3.59 |
| 2013-07-31 | -4.22 |
| 2013-07-30 | -5.25 |
| 2013-07-29 | -4.84 |
| 2013-07-26 | -6.50 |
| 2013-07-25 | -4.84 |
| 2013-07-24 | -4.01 |
| 2013-07-23 | -2.35 |
| 2013-07-22 | -2.55 |
| 2013-07-19 | -1.93 |
| 2013-07-18 | -2.35 |
| 2013-07-17 | 0.77 |
| 2013-07-16 | 1.81 |
| 2013-07-15 | 2.01 |
| 2013-07-12 | 1.81 |
| 2013-07-11 | 1.61 |
| 2013-07-10 | 2.01 |
| 2013-07-09 | 1.61 |
| 2013-07-08 | 0.58 |
| 2013-07-05 | 0.58 |
| 2013-07-04 | 0.58 |
| 2013-07-03 | -1.67 |
| 2013-07-02 | -1.26 |
| 2013-06-28 | -1.87 |
| 2013-06-27 | -1.67 |
| 2013-06-26 | -2.89 |
| 2013-06-25 | -2.69 |
| 2013-06-24 | -1.46 |
| 2013-06-21 | -0.85 |
| 2013-06-20 | -0.23 |
| 2013-06-19 | 0.58 |
| 2013-06-18 | 1.61 |
| 2013-06-17 | 0.58 |
| 2013-06-14 | 1.20 |
| 2013-06-13 | 0.38 |
| 2013-06-11 | 2.22 |
| 2013-06-10 | 2.22 |
| 2013-06-07 | 2.22 |
| 2013-06-06 | 2.01 |
| 2013-06-05 | 2.63 |
| 2013-06-04 | 4.88 |
| 2013-06-03 | 3.85 |
| 2013-05-31 | 4.26 |
| 2013-05-30 | 5.29 |
| 2013-05-29 | 5.49 |
| 2013-05-28 | 6.10 |
| 2013-05-27 | 5.49 |
| 2013-05-24 | 6.10 |
| 2013-05-23 | 5.90 |
| 2013-05-22 | 8.15 |
| 2013-05-21 | 10.40 |
| 2013-05-20 | 11.21 |
| 2013-05-16 | 8.35 |
| 2013-05-15 | 8.35 |
| 2013-05-14 | 9.37 |
| 2013-05-13 | 9.78 |
| 2013-05-10 | 10.40 |
| 2013-05-09 | 10.40 |
| 2013-05-08 | 11.21 |
| 2013-05-07 | 10.40 |
| 2013-05-06 | 10.60 |
| 2013-05-03 | 8.76 |
| 2013-05-02 | 8.97 |
| 2013-04-30 | 8.15 |
| 2013-04-29 | 6.72 |
| 2013-04-26 | 8.56 |
| 2013-04-25 | 9.58 |
| 2013-04-24 | 9.58 |
| 2013-04-23 | 8.97 |
| 2013-04-22 | 9.99 |
| 2013-04-19 | 8.56 |
| 2013-04-18 | 6.92 |
| 2013-04-17 | 7.74 |
| 2013-04-16 | 6.92 |
| 2013-04-15 | 7.33 |
| 2013-04-12 | 8.35 |
| 2013-04-11 | 9.99 |
| 2013-04-10 | 10.19 |
| 2013-04-09 | 10.40 |
| 2013-04-08 | 9.17 |
| 2013-04-05 | 11.42 |
| 2013-04-03 | 14.69 |
| 2013-04-02 | 14.89 |
| 2013-03-28 | 18.17 |
| 2013-03-27 | 21.23 |
| 2013-03-26 | 15.51 |
| 2013-03-25 | 16.12 |
| 2013-03-22 | 16.53 |
| 2013-03-21 | 16.33 |
| 2013-03-20 | 13.87 |
| 2013-03-19 | 12.65 |
| 2013-03-18 | 13.26 |
| 2013-03-15 | 13.46 |
| 2013-03-14 | 15.71 |
| 2013-03-13 | 13.87 |
| 2013-03-12 | 14.89 |
| 2013-03-11 | 15.92 |
| 2013-03-08 | 14.28 |
| 2013-03-07 | 13.87 |
| 2013-03-06 | 15.30 |
| 2013-03-05 | 15.51 |
| 2013-03-04 | 12.44 |
| 2013-03-01 | 12.44 |
| 2013-02-28 | 13.05 |
| 2013-02-27 | 12.24 |
| 2013-02-26 | 11.62 |
| 2013-02-25 | 12.85 |
| 2013-02-22 | 13.46 |
| 2013-02-21 | 14.28 |
| 2013-02-20 | 17.96 |
| 2013-02-19 | 11.62 |
| 2013-02-18 | 9.78 |
| 2013-02-15 | 10.81 |
| 2013-02-14 | 9.17 |
| 2013-02-08 | 9.58 |
| 2013-02-07 | 8.15 |
| 2013-02-06 | 8.76 |
| 2013-02-05 | 8.56 |
| 2013-02-04 | 9.78 |
| 2013-02-01 | 11.83 |
| 2013-01-31 | 12.03 |
| 2013-01-30 | 10.60 |
| 2013-01-29 | 7.74 |
| 2013-01-28 | 9.78 |
| 2013-01-25 | 9.78 |
| 2013-01-24 | 10.40 |
| 2013-01-23 | 11.42 |
| 2013-01-22 | 13.05 |
| 2013-01-21 | 14.08 |
| 2013-01-18 | 15.10 |
| 2013-01-17 | 16.94 |
| 2013-01-16 | 16.73 |
| 2013-01-15 | 17.76 |
| 2013-01-14 | 18.17 |
| 2013-01-11 | 16.53 |
| 2013-01-10 | 14.69 |
| 2013-01-09 | 12.65 |
| 2013-01-08 | 9.78 |
| 2013-01-07 | 11.01 |
| 2013-01-04 | 7.33 |
| 2013-01-03 | 6.51 |
| 2013-01-02 | 6.31 |
| 2012-12-31 | 5.49 |
| 2012-12-28 | 5.29 |
| 2012-12-27 | 5.49 |
| 2012-12-24 | 5.29 |
| 2012-12-21 | 6.31 |
| 2012-12-20 | 4.67 |
| 2012-12-19 | 5.29 |
| 2012-12-18 | 5.08 |
| 2012-12-17 | 4.47 |
| 2012-12-14 | 4.27 |
| 2012-12-13 | 3.66 |
| 2012-12-12 | 3.86 |
| 2012-12-11 | 3.86 |
| 2012-12-10 | 4.88 |
| 2012-12-07 | 5.08 |
| 2012-12-06 | 4.47 |
| 2012-12-05 | 4.67 |
| 2012-12-04 | 3.66 |
| 2012-12-03 | 5.49 |
| 2012-11-30 | 6.10 |
| 2012-11-29 | 6.71 |
| 2012-11-28 | 6.10 |
| 2012-11-27 | 6.50 |
| 2012-11-26 | 5.69 |
| 2012-11-23 | 3.66 |
| 2012-11-22 | 3.46 |
| 2012-11-21 | 3.66 |
| 2012-11-20 | 2.03 |
| 2012-11-19 | 1.83 |
| 2012-11-16 | 1.42 |
| 2012-11-15 | 1.83 |
| 2012-11-14 | 1.83 |
| 2012-11-13 | -2.03 |
| 2012-11-12 | -2.03 |
| 2012-11-09 | -0.81 |
| 2012-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy