Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-10-06 | -49.28 |
| 2025-10-03 | -49.28 |
| 2025-10-02 | -49.28 |
| 2025-09-30 | -48.91 |
| 2025-09-29 | -48.91 |
| 2025-09-26 | -48.55 |
| 2025-09-25 | -49.28 |
| 2025-09-24 | -48.91 |
| 2025-09-23 | -49.28 |
| 2025-09-22 | -49.64 |
| 2025-09-19 | -48.55 |
| 2025-09-18 | -48.55 |
| 2025-09-17 | -47.82 |
| 2025-09-16 | -47.45 |
| 2025-09-15 | -47.82 |
| 2025-09-12 | -47.09 |
| 2025-09-11 | -47.45 |
| 2025-09-10 | -47.45 |
| 2025-09-09 | -47.82 |
| 2025-09-08 | -47.45 |
| 2025-09-05 | -47.82 |
| 2025-09-04 | -47.45 |
| 2025-09-03 | -48.18 |
| 2025-09-02 | -47.09 |
| 2025-09-01 | -47.09 |
| 2025-08-29 | -47.09 |
| 2025-08-28 | -47.09 |
| 2025-08-27 | -47.09 |
| 2025-08-26 | -46.36 |
| 2025-08-25 | -47.09 |
| 2025-08-22 | -47.09 |
| 2025-08-21 | -47.09 |
| 2025-08-20 | -46.72 |
| 2025-08-19 | -47.09 |
| 2025-08-18 | -47.09 |
| 2025-08-15 | -47.09 |
| 2025-08-14 | -46.72 |
| 2025-08-13 | -46.72 |
| 2025-08-12 | -46.36 |
| 2025-08-11 | -45.26 |
| 2025-08-08 | -46.36 |
| 2025-08-07 | -46.72 |
| 2025-08-06 | -45.99 |
| 2025-08-05 | -45.99 |
| 2025-08-04 | -45.99 |
| 2025-08-01 | -45.63 |
| 2025-07-31 | -46.36 |
| 2025-07-30 | -46.36 |
| 2025-07-29 | -45.99 |
| 2025-07-28 | -45.99 |
| 2025-07-25 | -45.63 |
| 2025-07-24 | -45.26 |
| 2025-07-23 | -45.63 |
| 2025-07-22 | -45.26 |
| 2025-07-21 | -45.99 |
| 2025-07-18 | -45.26 |
| 2025-07-17 | -45.26 |
| 2025-07-16 | -45.99 |
| 2025-07-15 | -45.99 |
| 2025-07-14 | -45.99 |
| 2025-07-11 | -45.26 |
| 2025-07-10 | -45.26 |
| 2025-07-09 | -45.26 |
| 2025-07-08 | -45.99 |
| 2025-07-07 | -44.90 |
| 2025-07-04 | -44.90 |
| 2025-07-03 | -44.90 |
| 2025-07-02 | -44.90 |
| 2025-06-30 | -45.26 |
| 2025-06-27 | -44.90 |
| 2025-06-26 | -44.90 |
| 2025-06-25 | -44.90 |
| 2025-06-24 | -44.53 |
| 2025-06-23 | -44.53 |
| 2025-06-20 | -46.36 |
| 2025-06-19 | -46.36 |
| 2025-06-18 | -45.26 |
| 2025-06-17 | -45.26 |
| 2025-06-16 | -47.09 |
| 2025-06-13 | -47.09 |
| 2025-06-12 | -47.09 |
| 2025-06-11 | -47.09 |
| 2025-06-10 | -47.09 |
| 2025-06-09 | -47.09 |
| 2025-06-06 | -46.72 |
| 2025-06-05 | -46.36 |
| 2025-06-04 | -46.72 |
| 2025-06-03 | -47.45 |
| 2025-06-02 | -47.45 |
| 2025-05-30 | -45.26 |
| 2025-05-29 | -46.72 |
| 2025-05-28 | -47.45 |
| 2025-05-27 | -47.45 |
| 2025-05-26 | -47.82 |
| 2025-05-23 | -47.82 |
| 2025-05-22 | -47.45 |
| 2025-05-21 | -47.45 |
| 2025-05-20 | -47.82 |
| 2025-05-19 | -47.82 |
| 2025-05-16 | -47.82 |
| 2025-05-15 | -45.26 |
| 2025-05-14 | -42.71 |
| 2025-05-13 | -47.82 |
| 2025-05-12 | -47.82 |
| 2025-05-09 | -46.72 |
| 2025-05-08 | -46.72 |
| 2025-05-07 | -46.72 |
| 2025-05-06 | -47.45 |
| 2025-05-02 | -47.45 |
| 2025-04-30 | -47.45 |
| 2025-04-29 | -47.45 |
| 2025-04-28 | -45.99 |
| 2025-04-25 | -45.99 |
| 2025-04-24 | -45.63 |
| 2025-04-23 | -45.26 |
| 2025-04-22 | -45.26 |
| 2025-04-17 | -45.26 |
| 2025-04-16 | -43.07 |
| 2025-04-15 | -43.80 |
| 2025-04-14 | -42.71 |
| 2025-04-11 | -43.07 |
| 2025-04-10 | -45.26 |
| 2025-04-09 | -45.26 |
| 2025-04-08 | -43.80 |
| 2025-04-07 | -44.53 |
| 2025-04-03 | -41.98 |
| 2025-04-02 | -41.61 |
| 2025-04-01 | -41.61 |
| 2025-03-31 | -42.71 |
| 2025-03-28 | -41.25 |
| 2025-03-27 | -40.88 |
| 2025-03-26 | -39.79 |
| 2025-03-25 | -39.79 |
| 2025-03-24 | -39.42 |
| 2025-03-21 | -39.42 |
| 2025-03-20 | -42.07 |
| 2025-03-19 | -40.63 |
| 2025-03-18 | -40.63 |
| 2025-03-17 | -41.35 |
| 2025-03-14 | -41.35 |
| 2025-03-13 | -40.63 |
| 2025-03-12 | -40.99 |
| 2025-03-11 | -40.99 |
| 2025-03-10 | -41.35 |
| 2025-03-07 | -41.35 |
| 2025-03-06 | -41.35 |
| 2025-03-05 | -41.35 |
| 2025-03-04 | -42.43 |
| 2025-03-03 | -42.43 |
| 2025-02-28 | -42.43 |
| 2025-02-27 | -42.43 |
| 2025-02-26 | -42.43 |
| 2025-02-25 | -42.43 |
| 2025-02-24 | -42.43 |
| 2025-02-21 | -41.71 |
| 2025-02-20 | -43.51 |
| 2025-02-19 | -43.15 |
| 2025-02-18 | -42.43 |
| 2025-02-17 | -40.99 |
| 2025-02-14 | -40.99 |
| 2025-02-13 | -40.63 |
| 2025-02-12 | -40.63 |
| 2025-02-11 | -40.27 |
| 2025-02-10 | -40.27 |
| 2025-02-07 | -42.43 |
| 2025-02-06 | -40.63 |
| 2025-02-05 | -42.43 |
| 2025-02-04 | -39.55 |
| 2025-02-03 | -39.55 |
| 2025-01-28 | -39.55 |
| 2025-01-27 | -40.63 |
| 2025-01-24 | -40.63 |
| 2025-01-23 | -40.63 |
| 2025-01-22 | -40.63 |
| 2025-01-21 | -40.63 |
| 2025-01-20 | -40.63 |
| 2025-01-17 | -42.43 |
| 2025-01-16 | -41.35 |
| 2025-01-15 | -40.63 |
| 2025-01-14 | -42.07 |
| 2025-01-13 | -42.07 |
| 2025-01-10 | -40.63 |
| 2025-01-09 | -40.63 |
| 2025-01-08 | -40.63 |
| 2025-01-07 | -40.63 |
| 2025-01-06 | -40.63 |
| 2025-01-03 | -40.63 |
| 2025-01-02 | -40.63 |
| 2024-12-31 | -40.63 |
| 2024-12-30 | -39.55 |
| 2024-12-27 | -39.55 |
| 2024-12-24 | -42.43 |
| 2024-12-23 | -41.71 |
| 2024-12-20 | -41.71 |
| 2024-12-19 | -41.71 |
| 2024-12-18 | -41.71 |
| 2024-12-17 | -41.71 |
| 2024-12-16 | -41.71 |
| 2024-12-13 | -41.71 |
| 2024-12-12 | -41.71 |
| 2024-12-11 | -41.71 |
| 2024-12-10 | -41.71 |
| 2024-12-09 | -42.43 |
| 2024-12-06 | -43.87 |
| 2024-12-05 | -43.87 |
| 2024-12-04 | -41.35 |
| 2024-12-03 | -41.35 |
| 2024-12-02 | -40.63 |
| 2024-11-29 | -39.55 |
| 2024-11-28 | -39.19 |
| 2024-11-27 | -39.19 |
| 2024-11-26 | -40.27 |
| 2024-11-25 | -40.27 |
| 2024-11-22 | -40.27 |
| 2024-11-21 | -40.27 |
| 2024-11-20 | -40.27 |
| 2024-11-19 | -40.27 |
| 2024-11-18 | -42.73 |
| 2024-11-15 | -39.57 |
| 2024-11-14 | -43.78 |
| 2024-11-13 | -38.51 |
| 2024-11-12 | -38.51 |
| 2024-11-11 | -38.51 |
| 2024-11-08 | -38.51 |
| 2024-11-07 | -38.51 |
| 2024-11-06 | -40.27 |
| 2024-11-05 | -38.51 |
| 2024-11-04 | -38.86 |
| 2024-11-01 | -38.51 |
| 2024-10-31 | -40.27 |
| 2024-10-30 | -40.27 |
| 2024-10-29 | -40.27 |
| 2024-10-28 | -42.03 |
| 2024-10-25 | -37.46 |
| 2024-10-24 | -37.46 |
| 2024-10-23 | -37.46 |
| 2024-10-22 | -37.11 |
| 2024-10-21 | -37.11 |
| 2024-10-18 | -37.11 |
| 2024-10-17 | -37.46 |
| 2024-10-16 | -37.46 |
| 2024-10-15 | -36.76 |
| 2024-10-14 | -36.40 |
| 2024-10-10 | -33.95 |
| 2024-10-09 | -33.59 |
| 2024-10-08 | -33.59 |
| 2024-10-07 | -36.76 |
| 2024-10-04 | -38.16 |
| 2024-10-03 | -37.81 |
| 2024-10-02 | -38.86 |
| 2024-09-30 | -39.22 |
| 2024-09-27 | -39.22 |
| 2024-09-26 | -38.86 |
| 2024-09-25 | -40.62 |
| 2024-09-24 | -40.62 |
| 2024-09-23 | -40.27 |
| 2024-09-20 | -40.27 |
| 2024-09-19 | -43.43 |
| 2024-09-17 | -41.68 |
| 2024-09-16 | -41.68 |
| 2024-09-13 | -41.68 |
| 2024-09-12 | -41.68 |
| 2024-09-11 | -41.68 |
| 2024-09-10 | -41.68 |
| 2024-09-09 | -41.68 |
| 2024-09-05 | -41.68 |
| 2024-09-04 | -44.84 |
| 2024-09-03 | -44.84 |
| 2024-09-02 | -44.84 |
| 2024-08-30 | -40.27 |
| 2024-08-29 | -43.08 |
| 2024-08-28 | -43.08 |
| 2024-08-27 | -43.08 |
| 2024-08-26 | -43.08 |
| 2024-08-23 | -43.08 |
| 2024-08-22 | -43.08 |
| 2024-08-21 | -43.08 |
| 2024-08-20 | -43.08 |
| 2024-08-19 | -43.08 |
| 2024-08-16 | -43.08 |
| 2024-08-15 | -41.32 |
| 2024-08-14 | -41.32 |
| 2024-08-13 | -41.32 |
| 2024-08-12 | -41.32 |
| 2024-08-09 | -37.11 |
| 2024-08-08 | -37.11 |
| 2024-08-07 | -37.11 |
| 2024-08-06 | -37.11 |
| 2024-08-05 | -39.57 |
| 2024-08-02 | -39.22 |
| 2024-08-01 | -39.22 |
| 2024-07-31 | -36.76 |
| 2024-07-30 | -39.22 |
| 2024-07-29 | -39.22 |
| 2024-07-26 | -38.51 |
| 2024-07-25 | -38.51 |
| 2024-07-24 | -37.46 |
| 2024-07-23 | -36.76 |
| 2024-07-22 | -36.76 |
| 2024-07-19 | -36.05 |
| 2024-07-18 | -35.00 |
| 2024-07-17 | -35.00 |
| 2024-07-16 | -35.00 |
| 2024-07-15 | -33.24 |
| 2024-07-12 | -36.76 |
| 2024-07-11 | -36.76 |
| 2024-07-10 | -36.76 |
| 2024-07-09 | -33.59 |
| 2024-07-08 | -33.24 |
| 2024-07-05 | -33.24 |
| 2024-07-04 | -33.24 |
| 2024-07-03 | -33.24 |
| 2024-07-02 | -33.24 |
| 2024-06-28 | -33.24 |
| 2024-06-27 | -33.24 |
| 2024-06-26 | -31.13 |
| 2024-06-25 | -31.13 |
| 2024-06-24 | -32.19 |
| 2024-06-21 | -32.19 |
| 2024-06-20 | -32.19 |
| 2024-06-19 | -33.59 |
| 2024-06-18 | -33.59 |
| 2024-06-17 | -32.89 |
| 2024-06-14 | -30.78 |
| 2024-06-13 | -30.43 |
| 2024-06-12 | -30.43 |
| 2024-06-11 | -29.38 |
| 2024-06-07 | -29.38 |
| 2024-06-06 | -29.38 |
| 2024-06-05 | -29.03 |
| 2024-06-04 | -29.03 |
| 2024-06-03 | -33.95 |
| 2024-05-31 | -33.95 |
| 2024-05-30 | -35.00 |
| 2024-05-29 | -32.54 |
| 2024-05-28 | -32.54 |
| 2024-05-27 | -32.54 |
| 2024-05-24 | -32.54 |
| 2024-05-23 | -32.54 |
| 2024-05-22 | -32.54 |
| 2024-05-21 | -32.54 |
| 2024-05-20 | -32.54 |
| 2024-05-17 | -32.54 |
| 2024-05-16 | -32.19 |
| 2024-05-14 | -31.49 |
| 2024-05-13 | -30.08 |
| 2024-05-10 | -30.08 |
| 2024-05-09 | -34.30 |
| 2024-05-08 | -35.00 |
| 2024-05-07 | -35.00 |
| 2024-05-06 | -40.62 |
| 2024-05-03 | -40.62 |
| 2024-05-02 | -41.32 |
| 2024-04-30 | -41.68 |
| 2024-04-29 | -41.32 |
| 2024-04-26 | -41.32 |
| 2024-04-25 | -41.68 |
| 2024-04-24 | -41.68 |
| 2024-04-23 | -41.68 |
| 2024-04-22 | -42.03 |
| 2024-04-19 | -42.03 |
| 2024-04-18 | -42.03 |
| 2024-04-17 | -42.03 |
| 2024-04-16 | -43.78 |
| 2024-04-15 | -41.68 |
| 2024-04-12 | -41.68 |
| 2024-04-11 | -41.68 |
| 2024-04-10 | -41.68 |
| 2024-04-09 | -41.68 |
| 2024-04-08 | -41.68 |
| 2024-04-05 | -41.68 |
| 2024-04-03 | -41.68 |
| 2024-04-02 | -43.78 |
| 2024-03-28 | -40.27 |
| 2024-03-27 | -40.27 |
| 2024-03-26 | -40.27 |
| 2024-03-25 | -40.27 |
| 2024-03-22 | -46.24 |
| 2024-03-21 | -41.75 |
| 2024-03-20 | -41.76 |
| 2024-03-19 | -44.54 |
| 2024-03-18 | -44.54 |
| 2024-03-15 | -44.54 |
| 2024-03-14 | -44.54 |
| 2024-03-13 | -44.54 |
| 2024-03-12 | -44.54 |
| 2024-03-11 | -44.54 |
| 2024-03-08 | -44.54 |
| 2024-03-07 | -41.07 |
| 2024-03-06 | -41.07 |
| 2024-03-05 | -41.07 |
| 2024-03-04 | -41.07 |
| 2024-03-01 | -41.07 |
| 2024-02-29 | -41.07 |
| 2024-02-28 | -41.07 |
| 2024-02-27 | -41.07 |
| 2024-02-26 | -41.07 |
| 2024-02-23 | -41.07 |
| 2024-02-22 | -41.07 |
| 2024-02-21 | -41.07 |
| 2024-02-20 | -44.54 |
| 2024-02-19 | -44.54 |
| 2024-02-16 | -44.54 |
| 2024-02-15 | -44.54 |
| 2024-02-14 | -43.84 |
| 2024-02-09 | -43.50 |
| 2024-02-08 | -43.50 |
| 2024-02-07 | -43.50 |
| 2024-02-06 | -42.80 |
| 2024-02-05 | -42.80 |
| 2024-02-02 | -42.80 |
| 2024-02-01 | -42.80 |
| 2024-01-31 | -42.80 |
| 2024-01-30 | -42.80 |
| 2024-01-29 | -42.80 |
| 2024-01-26 | -42.80 |
| 2024-01-25 | -42.80 |
| 2024-01-24 | -42.80 |
| 2024-01-23 | -42.46 |
| 2024-01-22 | -42.46 |
| 2024-01-19 | -42.46 |
| 2024-01-18 | -42.46 |
| 2024-01-17 | -42.46 |
| 2024-01-16 | -42.46 |
| 2024-01-15 | -42.46 |
| 2024-01-12 | -42.46 |
| 2024-01-11 | -42.80 |
| 2024-01-10 | -43.84 |
| 2024-01-09 | -43.84 |
| 2024-01-08 | -43.84 |
| 2024-01-05 | -43.84 |
| 2024-01-04 | -43.84 |
| 2024-01-03 | -43.84 |
| 2024-01-02 | -41.07 |
| 2023-12-29 | -41.07 |
| 2023-12-28 | -41.07 |
| 2023-12-27 | -41.07 |
| 2023-12-22 | -41.07 |
| 2023-12-21 | -41.07 |
| 2023-12-20 | -41.07 |
| 2023-12-19 | -41.07 |
| 2023-12-18 | -41.07 |
| 2023-12-15 | -41.07 |
| 2023-12-14 | -41.07 |
| 2023-12-13 | -43.84 |
| 2023-12-12 | -43.84 |
| 2023-12-11 | -44.19 |
| 2023-12-08 | -44.54 |
| 2023-12-07 | -43.50 |
| 2023-12-06 | -43.50 |
| 2023-12-05 | -43.50 |
| 2023-12-04 | -43.50 |
| 2023-12-01 | -43.50 |
| 2023-11-30 | -43.50 |
| 2023-11-29 | -43.50 |
| 2023-11-28 | -43.50 |
| 2023-11-27 | -36.91 |
| 2023-11-24 | -36.91 |
| 2023-11-23 | -37.95 |
| 2023-11-22 | -37.95 |
| 2023-11-21 | -37.95 |
| 2023-11-20 | -37.95 |
| 2023-11-17 | -37.95 |
| 2023-11-16 | -40.34 |
| 2023-11-15 | -40.34 |
| 2023-11-14 | -40.34 |
| 2023-11-13 | -40.34 |
| 2023-11-10 | -40.34 |
| 2023-11-09 | -40.34 |
| 2023-11-08 | -40.34 |
| 2023-11-07 | -39.31 |
| 2023-11-06 | -39.31 |
| 2023-11-03 | -39.31 |
| 2023-11-02 | -40.34 |
| 2023-11-01 | -40.34 |
| 2023-10-31 | -42.04 |
| 2023-10-30 | -42.04 |
| 2023-10-27 | -42.04 |
| 2023-10-26 | -42.04 |
| 2023-10-25 | -42.04 |
| 2023-10-24 | -42.04 |
| 2023-10-20 | -41.02 |
| 2023-10-19 | -41.02 |
| 2023-10-18 | -41.02 |
| 2023-10-17 | -42.38 |
| 2023-10-16 | -43.40 |
| 2023-10-13 | -43.75 |
| 2023-10-12 | -43.40 |
| 2023-10-11 | -43.06 |
| 2023-10-10 | -43.06 |
| 2023-10-09 | -43.06 |
| 2023-10-06 | -43.06 |
| 2023-10-05 | -43.06 |
| 2023-10-04 | -43.06 |
| 2023-10-03 | -43.06 |
| 2023-09-29 | -42.72 |
| 2023-09-28 | -48.52 |
| 2023-09-27 | -48.52 |
| 2023-09-26 | -48.52 |
| 2023-09-25 | -48.52 |
| 2023-09-22 | -48.86 |
| 2023-09-21 | -48.86 |
| 2023-09-20 | -48.86 |
| 2023-09-19 | -48.86 |
| 2023-09-18 | -48.86 |
| 2023-09-15 | -47.16 |
| 2023-09-14 | -47.16 |
| 2023-09-13 | -47.16 |
| 2023-09-12 | -47.16 |
| 2023-09-11 | -47.16 |
| 2023-09-07 | -47.16 |
| 2023-09-06 | -47.16 |
| 2023-09-05 | -47.16 |
| 2023-09-04 | -47.16 |
| 2023-08-31 | -47.50 |
| 2023-08-30 | -47.16 |
| 2023-08-29 | -47.16 |
| 2023-08-28 | -47.16 |
| 2023-08-25 | -43.75 |
| 2023-08-24 | -43.75 |
| 2023-08-23 | -41.70 |
| 2023-08-22 | -41.70 |
| 2023-08-21 | -41.70 |
| 2023-08-18 | -41.70 |
| 2023-08-17 | -41.70 |
| 2023-08-16 | -40.00 |
| 2023-08-15 | -40.00 |
| 2023-08-14 | -38.63 |
| 2023-08-11 | -38.63 |
| 2023-08-10 | -38.63 |
| 2023-08-09 | -38.63 |
| 2023-08-08 | -38.63 |
| 2023-08-07 | -38.63 |
| 2023-08-04 | -38.63 |
| 2023-08-03 | -38.63 |
| 2023-08-02 | -38.63 |
| 2023-08-01 | -38.63 |
| 2023-07-31 | -38.63 |
| 2023-07-28 | -38.63 |
| 2023-07-27 | -38.63 |
| 2023-07-26 | -38.63 |
| 2023-07-25 | -38.63 |
| 2023-07-24 | -35.56 |
| 2023-07-21 | -35.56 |
| 2023-07-20 | -35.56 |
| 2023-07-19 | -35.56 |
| 2023-07-18 | -35.56 |
| 2023-07-14 | -35.22 |
| 2023-07-13 | -35.22 |
| 2023-07-12 | -36.93 |
| 2023-07-11 | -36.93 |
| 2023-07-10 | -36.93 |
| 2023-07-07 | -36.93 |
| 2023-07-06 | -36.93 |
| 2023-07-05 | -36.93 |
| 2023-07-04 | -35.90 |
| 2023-07-03 | -36.93 |
| 2023-06-30 | -35.22 |
| 2023-06-29 | -35.22 |
| 2023-06-28 | -35.22 |
| 2023-06-27 | -35.22 |
| 2023-06-26 | -35.22 |
| 2023-06-23 | -35.22 |
| 2023-06-21 | -35.22 |
| 2023-06-20 | -35.22 |
| 2023-06-19 | -35.22 |
| 2023-06-16 | -35.22 |
| 2023-06-15 | -33.52 |
| 2023-06-14 | -33.52 |
| 2023-06-13 | -35.56 |
| 2023-06-12 | -32.50 |
| 2023-06-09 | -33.52 |
| 2023-06-08 | -33.52 |
| 2023-06-07 | -33.52 |
| 2023-06-06 | -33.52 |
| 2023-06-05 | -33.52 |
| 2023-06-02 | -30.79 |
| 2023-06-01 | -30.79 |
| 2023-05-31 | -30.79 |
| 2023-05-30 | -29.77 |
| 2023-05-29 | -29.09 |
| 2023-05-25 | -29.09 |
| 2023-05-24 | -29.09 |
| 2023-05-23 | -29.09 |
| 2023-05-22 | -29.09 |
| 2023-05-19 | -29.09 |
| 2023-05-18 | -31.81 |
| 2023-05-17 | -31.81 |
| 2023-05-16 | -28.40 |
| 2023-05-15 | -28.40 |
| 2023-05-12 | -28.40 |
| 2023-05-11 | -28.40 |
| 2023-05-10 | -28.40 |
| 2023-05-09 | -28.40 |
| 2023-05-08 | -31.81 |
| 2023-05-05 | -31.81 |
| 2023-05-04 | -34.20 |
| 2023-05-03 | -35.90 |
| 2023-05-02 | -35.90 |
| 2023-04-28 | -35.90 |
| 2023-04-27 | -32.15 |
| 2023-04-26 | -32.15 |
| 2023-04-25 | -33.18 |
| 2023-04-24 | -33.18 |
| 2023-04-21 | -32.15 |
| 2023-04-20 | -32.15 |
| 2023-04-19 | -32.15 |
| 2023-04-18 | -33.18 |
| 2023-04-17 | -31.81 |
| 2023-04-14 | -31.81 |
| 2023-04-13 | -31.81 |
| 2023-04-12 | -32.15 |
| 2023-04-11 | -32.15 |
| 2023-04-06 | -32.15 |
| 2023-04-04 | -31.81 |
| 2023-04-03 | -29.43 |
| 2023-03-31 | -25.68 |
| 2023-03-30 | -25.34 |
| 2023-03-29 | -28.40 |
| 2023-03-28 | -28.40 |
| 2023-03-27 | -28.40 |
| 2023-03-24 | -28.40 |
| 2023-03-23 | -26.26 |
| 2023-03-22 | -26.27 |
| 2023-03-21 | -26.27 |
| 2023-03-20 | -26.27 |
| 2023-03-17 | -26.27 |
| 2023-03-16 | -28.98 |
| 2023-03-15 | -24.92 |
| 2023-03-14 | -24.92 |
| 2023-03-13 | -24.92 |
| 2023-03-10 | -24.92 |
| 2023-03-09 | -23.91 |
| 2023-03-08 | -23.91 |
| 2023-03-07 | -23.91 |
| 2023-03-06 | -23.91 |
| 2023-03-03 | -20.52 |
| 2023-03-02 | -20.52 |
| 2023-03-01 | -20.52 |
| 2023-02-28 | -20.52 |
| 2023-02-27 | -20.52 |
| 2023-02-24 | -20.52 |
| 2023-02-23 | -23.91 |
| 2023-02-22 | -23.91 |
| 2023-02-21 | -23.91 |
| 2023-02-20 | -23.91 |
| 2023-02-17 | -23.91 |
| 2023-02-16 | -23.91 |
| 2023-02-15 | -23.91 |
| 2023-02-14 | -23.91 |
| 2023-02-13 | -23.91 |
| 2023-02-10 | -23.91 |
| 2023-02-09 | -23.91 |
| 2023-02-08 | -23.91 |
| 2023-02-07 | -25.93 |
| 2023-02-06 | -25.93 |
| 2023-02-03 | -25.93 |
| 2023-02-02 | -25.93 |
| 2023-02-01 | -28.30 |
| 2023-01-31 | -27.29 |
| 2023-01-30 | -27.63 |
| 2023-01-27 | -23.91 |
| 2023-01-26 | -16.80 |
| 2023-01-20 | -16.80 |
| 2023-01-19 | -16.80 |
| 2023-01-18 | -27.96 |
| 2023-01-17 | -27.96 |
| 2023-01-16 | -27.96 |
| 2023-01-13 | -29.32 |
| 2023-01-12 | -21.54 |
| 2023-01-11 | -21.54 |
| 2023-01-10 | -21.54 |
| 2023-01-09 | -25.26 |
| 2023-01-06 | -25.26 |
| 2023-01-05 | -27.29 |
| 2023-01-04 | -28.30 |
| 2023-01-03 | -28.30 |
| 2022-12-30 | -28.30 |
| 2022-12-29 | -27.29 |
| 2022-12-28 | -27.29 |
| 2022-12-23 | -27.29 |
| 2022-12-22 | -27.29 |
| 2022-12-21 | -27.29 |
| 2022-12-20 | -26.95 |
| 2022-12-19 | -26.95 |
| 2022-12-16 | -26.95 |
| 2022-12-15 | -26.95 |
| 2022-12-14 | -26.95 |
| 2022-12-13 | -26.95 |
| 2022-12-12 | -28.30 |
| 2022-12-09 | -28.30 |
| 2022-12-08 | -28.30 |
| 2022-12-07 | -26.27 |
| 2022-12-06 | -26.27 |
| 2022-12-05 | -26.27 |
| 2022-12-02 | -25.60 |
| 2022-12-01 | -25.60 |
| 2022-11-30 | -25.60 |
| 2022-11-29 | -27.96 |
| 2022-11-28 | -27.96 |
| 2022-11-25 | -27.96 |
| 2022-11-24 | -27.96 |
| 2022-11-23 | -27.96 |
| 2022-11-22 | -27.96 |
| 2022-11-21 | -28.30 |
| 2022-11-18 | -26.29 |
| 2022-11-17 | -26.29 |
| 2022-11-16 | -27.63 |
| 2022-11-15 | -27.63 |
| 2022-11-14 | -27.63 |
| 2022-11-11 | -27.96 |
| 2022-11-10 | -27.96 |
| 2022-11-09 | -24.61 |
| 2022-11-08 | -26.29 |
| 2022-11-07 | -26.29 |
| 2022-11-04 | -25.62 |
| 2022-11-03 | -27.96 |
| 2022-11-02 | -28.63 |
| 2022-11-01 | -28.63 |
| 2022-10-31 | -28.30 |
| 2022-10-28 | -27.96 |
| 2022-10-27 | -25.28 |
| 2022-10-26 | -25.28 |
| 2022-10-25 | -25.28 |
| 2022-10-24 | -26.96 |
| 2022-10-21 | -26.29 |
| 2022-10-20 | -24.61 |
| 2022-10-19 | -24.61 |
| 2022-10-18 | -24.61 |
| 2022-10-17 | -24.61 |
| 2022-10-14 | -26.29 |
| 2022-10-13 | -21.93 |
| 2022-10-12 | -26.29 |
| 2022-10-11 | -24.61 |
| 2022-10-10 | -20.93 |
| 2022-10-07 | -25.62 |
| 2022-10-06 | -25.62 |
| 2022-10-05 | -25.62 |
| 2022-10-03 | -27.96 |
| 2022-09-30 | -27.96 |
| 2022-09-29 | -22.60 |
| 2022-09-28 | -26.29 |
| 2022-09-27 | -22.60 |
| 2022-09-26 | -24.61 |
| 2022-09-23 | -24.61 |
| 2022-09-22 | -25.62 |
| 2022-09-21 | -24.28 |
| 2022-09-20 | -23.61 |
| 2022-09-19 | -22.94 |
| 2022-09-16 | -21.26 |
| 2022-09-15 | -22.60 |
| 2022-09-14 | -22.60 |
| 2022-09-13 | -23.61 |
| 2022-09-09 | -17.58 |
| 2022-09-08 | -21.26 |
| 2022-09-07 | -20.26 |
| 2022-09-06 | -17.58 |
| 2022-09-05 | -17.24 |
| 2022-09-02 | -16.24 |
| 2022-09-01 | -15.57 |
| 2022-08-31 | -14.90 |
| 2022-08-30 | -22.60 |
| 2022-08-29 | -21.93 |
| 2022-08-26 | -22.94 |
| 2022-08-25 | -21.93 |
| 2022-08-24 | -22.94 |
| 2022-08-23 | -18.25 |
| 2022-08-22 | -17.91 |
| 2022-08-19 | -17.24 |
| 2022-08-18 | -17.24 |
| 2022-08-17 | -16.57 |
| 2022-08-16 | -19.59 |
| 2022-08-15 | -16.57 |
| 2022-08-12 | -19.59 |
| 2022-08-11 | -19.59 |
| 2022-08-10 | -19.59 |
| 2022-08-09 | -19.25 |
| 2022-08-08 | -19.59 |
| 2022-08-05 | -20.26 |
| 2022-08-04 | -20.59 |
| 2022-08-03 | -20.59 |
| 2022-08-02 | -20.59 |
| 2022-08-01 | -22.94 |
| 2022-07-29 | -21.26 |
| 2022-07-28 | -21.26 |
| 2022-07-27 | -21.26 |
| 2022-07-26 | -21.26 |
| 2022-07-25 | -24.95 |
| 2022-07-22 | -22.27 |
| 2022-07-21 | -20.93 |
| 2022-07-20 | -17.91 |
| 2022-07-19 | -21.26 |
| 2022-07-18 | -17.91 |
| 2022-07-15 | -17.91 |
| 2022-07-14 | -21.26 |
| 2022-07-13 | -20.59 |
| 2022-07-12 | -16.24 |
| 2022-07-11 | -21.93 |
| 2022-07-08 | -25.62 |
| 2022-07-07 | -25.62 |
| 2022-07-06 | -26.62 |
| 2022-07-05 | -20.59 |
| 2022-07-04 | -20.26 |
| 2022-06-30 | -24.95 |
| 2022-06-29 | -22.60 |
| 2022-06-28 | -22.60 |
| 2022-06-27 | -25.95 |
| 2022-06-24 | -32.65 |
| 2022-06-23 | -32.65 |
| 2022-06-22 | -32.99 |
| 2022-06-21 | -32.99 |
| 2022-06-20 | -32.99 |
| 2022-06-17 | -32.65 |
| 2022-06-16 | -32.99 |
| 2022-06-15 | -32.99 |
| 2022-06-14 | -28.97 |
| 2022-06-13 | -29.64 |
| 2022-06-10 | -32.99 |
| 2022-06-09 | -32.99 |
| 2022-06-08 | -32.65 |
| 2022-06-07 | -33.66 |
| 2022-06-06 | -32.99 |
| 2022-06-02 | -31.98 |
| 2022-06-01 | -31.98 |
| 2022-05-31 | -28.63 |
| 2022-05-30 | -27.96 |
| 2022-05-27 | -27.96 |
| 2022-05-26 | -31.31 |
| 2022-05-25 | -31.31 |
| 2022-05-24 | -32.32 |
| 2022-05-23 | -32.32 |
| 2022-05-20 | -31.31 |
| 2022-05-19 | -32.32 |
| 2022-05-18 | -29.64 |
| 2022-05-17 | -27.63 |
| 2022-05-16 | -27.63 |
| 2022-05-13 | -22.94 |
| 2022-05-12 | -26.29 |
| 2022-05-11 | -23.61 |
| 2022-05-10 | -23.61 |
| 2022-05-06 | -23.61 |
| 2022-05-05 | -18.92 |
| 2022-05-04 | -18.92 |
| 2022-05-03 | -18.92 |
| 2022-04-29 | -18.92 |
| 2022-04-28 | -22.94 |
| 2022-04-27 | -22.94 |
| 2022-04-26 | -22.94 |
| 2022-04-25 | -22.94 |
| 2022-04-22 | -21.93 |
| 2022-04-21 | -22.94 |
| 2022-04-20 | -17.91 |
| 2022-04-19 | -17.91 |
| 2022-04-14 | -17.91 |
| 2022-04-13 | -17.91 |
| 2022-04-12 | -20.26 |
| 2022-04-11 | -20.26 |
| 2022-04-08 | -20.26 |
| 2022-04-07 | -22.27 |
| 2022-04-06 | -22.27 |
| 2022-04-04 | -22.27 |
| 2022-04-01 | -22.27 |
| 2022-03-31 | -20.59 |
| 2022-03-30 | -20.59 |
| 2022-03-29 | -22.94 |
| 2022-03-28 | -20.26 |
| 2022-03-25 | -20.26 |
| 2022-03-24 | -22.27 |
| 2022-03-23 | -22.27 |
| 2022-03-22 | -24.28 |
| 2022-03-21 | -22.60 |
| 2022-03-18 | -19.76 |
| 2022-03-17 | -21.75 |
| 2022-03-16 | -22.75 |
| 2022-03-15 | -23.42 |
| 2022-03-14 | -21.42 |
| 2022-03-11 | -20.75 |
| 2022-03-10 | -19.42 |
| 2022-03-09 | -19.42 |
| 2022-03-08 | -19.42 |
| 2022-03-07 | -19.42 |
| 2022-03-04 | -18.76 |
| 2022-03-03 | -18.42 |
| 2022-03-02 | -17.42 |
| 2022-03-01 | -19.76 |
| 2022-02-28 | -18.42 |
| 2022-02-25 | -18.42 |
| 2022-02-24 | -18.42 |
| 2022-02-23 | -16.76 |
| 2022-02-22 | -17.76 |
| 2022-02-21 | -17.76 |
| 2022-02-18 | -17.76 |
| 2022-02-17 | -16.76 |
| 2022-02-16 | -16.76 |
| 2022-02-15 | -16.76 |
| 2022-02-14 | -16.76 |
| 2022-02-11 | -16.76 |
| 2022-02-10 | -16.76 |
| 2022-02-09 | -17.09 |
| 2022-02-08 | -16.76 |
| 2022-02-07 | -16.76 |
| 2022-02-04 | -16.76 |
| 2022-01-31 | -16.76 |
| 2022-01-28 | -14.43 |
| 2022-01-27 | -14.43 |
| 2022-01-26 | -16.76 |
| 2022-01-25 | -16.76 |
| 2022-01-24 | -16.43 |
| 2022-01-21 | -13.43 |
| 2022-01-20 | -16.43 |
| 2022-01-19 | -16.43 |
| 2022-01-18 | -16.43 |
| 2022-01-17 | -16.43 |
| 2022-01-14 | -16.43 |
| 2022-01-13 | -16.76 |
| 2022-01-12 | -16.76 |
| 2022-01-11 | -16.76 |
| 2022-01-10 | -16.76 |
| 2022-01-07 | -17.09 |
| 2022-01-06 | -18.09 |
| 2022-01-05 | -16.76 |
| 2022-01-04 | -17.42 |
| 2022-01-03 | -16.76 |
| 2021-12-31 | -16.76 |
| 2021-12-30 | -16.76 |
| 2021-12-29 | -16.76 |
| 2021-12-28 | -16.76 |
| 2021-12-24 | -16.76 |
| 2021-12-23 | -16.76 |
| 2021-12-22 | -18.76 |
| 2021-12-21 | -18.76 |
| 2021-12-20 | -18.76 |
| 2021-12-17 | -16.76 |
| 2021-12-16 | -16.76 |
| 2021-12-15 | -16.76 |
| 2021-12-14 | -15.09 |
| 2021-12-13 | -15.09 |
| 2021-12-10 | -15.09 |
| 2021-12-09 | -13.76 |
| 2021-12-08 | -16.76 |
| 2021-12-07 | -16.76 |
| 2021-12-06 | -16.76 |
| 2021-12-03 | -15.09 |
| 2021-12-02 | -16.76 |
| 2021-12-01 | -16.76 |
| 2021-11-30 | -16.76 |
| 2021-11-29 | -16.76 |
| 2021-11-26 | -15.09 |
| 2021-11-25 | -15.09 |
| 2021-11-24 | -15.09 |
| 2021-11-23 | -15.09 |
| 2021-11-22 | -15.43 |
| 2021-11-19 | -15.43 |
| 2021-11-18 | -18.09 |
| 2021-11-17 | -17.43 |
| 2021-11-16 | -17.43 |
| 2021-11-15 | -15.46 |
| 2021-11-12 | -16.12 |
| 2021-11-11 | -16.12 |
| 2021-11-10 | -16.12 |
| 2021-11-09 | -16.12 |
| 2021-11-08 | -14.47 |
| 2021-11-05 | -14.47 |
| 2021-11-04 | -14.47 |
| 2021-11-03 | -14.47 |
| 2021-11-02 | -14.47 |
| 2021-11-01 | -14.47 |
| 2021-10-29 | -15.13 |
| 2021-10-28 | -14.80 |
| 2021-10-27 | -14.47 |
| 2021-10-26 | -14.47 |
| 2021-10-25 | -14.80 |
| 2021-10-22 | -14.80 |
| 2021-10-21 | -14.80 |
| 2021-10-20 | -14.47 |
| 2021-10-19 | -14.47 |
| 2021-10-18 | -15.13 |
| 2021-10-15 | -15.13 |
| 2021-10-12 | -8.88 |
| 2021-10-11 | -8.88 |
| 2021-10-08 | -8.55 |
| 2021-10-07 | -8.55 |
| 2021-10-06 | -11.84 |
| 2021-10-05 | -10.20 |
| 2021-10-04 | -10.20 |
| 2021-09-30 | -10.20 |
| 2021-09-29 | -10.20 |
| 2021-09-28 | -10.20 |
| 2021-09-27 | -10.52 |
| 2021-09-24 | -12.50 |
| 2021-09-23 | -12.50 |
| 2021-09-21 | -11.84 |
| 2021-09-20 | -11.84 |
| 2021-09-17 | -7.89 |
| 2021-09-16 | -11.18 |
| 2021-09-15 | -11.18 |
| 2021-09-14 | -11.18 |
| 2021-09-13 | -11.18 |
| 2021-09-10 | -8.55 |
| 2021-09-09 | -9.87 |
| 2021-09-08 | -9.87 |
| 2021-09-07 | -9.87 |
| 2021-09-06 | -14.14 |
| 2021-09-03 | -14.47 |
| 2021-09-02 | -11.18 |
| 2021-09-01 | -11.18 |
| 2021-08-31 | -11.18 |
| 2021-08-30 | -10.85 |
| 2021-08-27 | -12.50 |
| 2021-08-26 | -11.18 |
| 2021-08-25 | -11.18 |
| 2021-08-24 | -11.18 |
| 2021-08-23 | -11.18 |
| 2021-08-20 | -11.18 |
| 2021-08-19 | -11.18 |
| 2021-08-18 | -11.18 |
| 2021-08-17 | -11.51 |
| 2021-08-16 | -11.51 |
| 2021-08-13 | -8.22 |
| 2021-08-12 | -11.84 |
| 2021-08-11 | -11.84 |
| 2021-08-10 | -15.79 |
| 2021-08-09 | -15.79 |
| 2021-08-06 | -15.79 |
| 2021-08-05 | -16.45 |
| 2021-08-04 | -14.80 |
| 2021-08-03 | -8.55 |
| 2021-08-02 | -12.83 |
| 2021-07-30 | -11.51 |
| 2021-07-29 | -14.47 |
| 2021-07-28 | -15.46 |
| 2021-07-27 | -14.47 |
| 2021-07-26 | -9.54 |
| 2021-07-23 | -7.23 |
| 2021-07-22 | -8.55 |
| 2021-07-21 | -8.55 |
| 2021-07-20 | -8.55 |
| 2021-07-19 | -6.91 |
| 2021-07-16 | -6.91 |
| 2021-07-15 | -6.91 |
| 2021-07-14 | -6.91 |
| 2021-07-13 | -6.91 |
| 2021-07-12 | -6.91 |
| 2021-07-09 | -5.92 |
| 2021-07-08 | -5.92 |
| 2021-07-07 | -5.26 |
| 2021-07-06 | -4.93 |
| 2021-07-05 | -4.93 |
| 2021-07-02 | -8.88 |
| 2021-06-30 | -8.88 |
| 2021-06-29 | -8.88 |
| 2021-06-28 | -8.55 |
| 2021-06-25 | -9.21 |
| 2021-06-24 | -9.21 |
| 2021-06-23 | -7.89 |
| 2021-06-22 | -7.89 |
| 2021-06-21 | -7.89 |
| 2021-06-18 | -7.89 |
| 2021-06-17 | -9.54 |
| 2021-06-16 | -9.54 |
| 2021-06-15 | -9.54 |
| 2021-06-11 | -8.88 |
| 2021-06-10 | -8.88 |
| 2021-06-09 | -8.88 |
| 2021-06-08 | -8.88 |
| 2021-06-07 | -8.55 |
| 2021-06-04 | -8.22 |
| 2021-06-03 | -8.22 |
| 2021-06-02 | -8.22 |
| 2021-06-01 | -8.88 |
| 2021-05-31 | -8.88 |
| 2021-05-28 | -6.25 |
| 2021-05-27 | -6.25 |
| 2021-05-26 | -6.25 |
| 2021-05-25 | -6.25 |
| 2021-05-24 | -6.25 |
| 2021-05-21 | -6.25 |
| 2021-05-20 | -6.25 |
| 2021-05-18 | -6.25 |
| 2021-05-17 | -6.25 |
| 2021-05-14 | -6.25 |
| 2021-05-13 | -6.91 |
| 2021-05-12 | -6.91 |
| 2021-05-11 | -6.91 |
| 2021-05-10 | -6.58 |
| 2021-05-07 | -5.26 |
| 2021-05-06 | -4.60 |
| 2021-05-05 | -7.56 |
| 2021-05-04 | -5.26 |
| 2021-05-03 | -4.60 |
| 2021-04-30 | -4.60 |
| 2021-04-29 | -3.29 |
| 2021-04-28 | -3.29 |
| 2021-04-27 | -6.25 |
| 2021-04-26 | -6.25 |
| 2021-04-23 | -6.25 |
| 2021-04-22 | -7.89 |
| 2021-04-21 | -7.89 |
| 2021-04-20 | -7.23 |
| 2021-04-19 | -7.23 |
| 2021-04-16 | -7.89 |
| 2021-04-15 | -7.89 |
| 2021-04-14 | -7.89 |
| 2021-04-13 | -7.23 |
| 2021-04-12 | -6.91 |
| 2021-04-09 | -6.25 |
| 2021-04-08 | -6.25 |
| 2021-04-07 | -6.25 |
| 2021-04-01 | -6.25 |
| 2021-03-31 | -6.25 |
| 2021-03-30 | -6.91 |
| 2021-03-29 | -9.21 |
| 2021-03-26 | -5.26 |
| 2021-03-25 | -5.26 |
| 2021-03-24 | -4.27 |
| 2021-03-23 | -2.97 |
| 2021-03-22 | -2.97 |
| 2021-03-19 | -0.68 |
| 2021-03-18 | -6.89 |
| 2021-03-17 | -6.89 |
| 2021-03-16 | -6.89 |
| 2021-03-15 | -6.89 |
| 2021-03-12 | -2.97 |
| 2021-03-11 | -9.50 |
| 2021-03-10 | -9.83 |
| 2021-03-09 | -9.83 |
| 2021-03-08 | -8.85 |
| 2021-03-05 | -8.52 |
| 2021-03-04 | -8.52 |
| 2021-03-03 | -5.25 |
| 2021-03-02 | -4.27 |
| 2021-03-01 | -3.62 |
| 2021-02-26 | -4.27 |
| 2021-02-25 | -2.64 |
| 2021-02-24 | -2.31 |
| 2021-02-23 | -2.31 |
| 2021-02-22 | -1.99 |
| 2021-02-19 | -1.33 |
| 2021-02-18 | -2.64 |
| 2021-02-17 | -2.64 |
| 2021-02-16 | -2.64 |
| 2021-02-11 | -3.62 |
| 2021-02-10 | -1.99 |
| 2021-02-09 | -1.33 |
| 2021-02-08 | -1.01 |
| 2021-02-05 | -1.01 |
| 2021-02-04 | -2.97 |
| 2021-02-03 | -2.97 |
| 2021-02-02 | -3.29 |
| 2021-02-01 | -2.97 |
| 2021-01-29 | -1.66 |
| 2021-01-28 | -1.33 |
| 2021-01-27 | -2.64 |
| 2021-01-26 | -1.99 |
| 2021-01-25 | -1.99 |
| 2021-01-22 | -2.31 |
| 2021-01-21 | -2.31 |
| 2021-01-20 | -2.31 |
| 2021-01-19 | -0.68 |
| 2021-01-18 | -2.97 |
| 2021-01-15 | -2.97 |
| 2021-01-14 | -2.97 |
| 2021-01-13 | -2.97 |
| 2021-01-12 | -2.97 |
| 2021-01-11 | -2.97 |
| 2021-01-08 | -2.97 |
| 2021-01-07 | -3.62 |
| 2021-01-06 | -3.62 |
| 2021-01-05 | -3.62 |
| 2021-01-04 | -3.62 |
| 2020-12-31 | -3.62 |
| 2020-12-30 | -3.62 |
| 2020-12-29 | -3.62 |
| 2020-12-28 | -3.62 |
| 2020-12-24 | -3.62 |
| 2020-12-23 | -3.62 |
| 2020-12-22 | -3.62 |
| 2020-12-21 | -3.62 |
| 2020-12-18 | -3.62 |
| 2020-12-17 | -3.62 |
| 2020-12-16 | -3.62 |
| 2020-12-15 | -3.62 |
| 2020-12-14 | -1.99 |
| 2020-12-11 | -6.89 |
| 2020-12-10 | -5.91 |
| 2020-12-09 | -2.64 |
| 2020-12-08 | -5.25 |
| 2020-12-07 | -5.25 |
| 2020-12-04 | -5.25 |
| 2020-12-03 | -5.25 |
| 2020-12-02 | -8.52 |
| 2020-12-01 | -9.83 |
| 2020-11-30 | -10.16 |
| 2020-11-27 | -5.25 |
| 2020-11-26 | -2.64 |
| 2020-11-25 | -2.64 |
| 2020-11-24 | -2.64 |
| 2020-11-23 | -5.58 |
| 2020-11-20 | -5.25 |
| 2020-11-19 | -3.95 |
| 2020-11-18 | -3.95 |
| 2020-11-17 | -3.63 |
| 2020-11-16 | -1.06 |
| 2020-11-13 | -1.06 |
| 2020-11-12 | -0.74 |
| 2020-11-11 | -0.74 |
| 2020-11-10 | -3.63 |
| 2020-11-09 | -10.05 |
| 2020-11-06 | -10.05 |
| 2020-11-05 | -13.91 |
| 2020-11-04 | -13.91 |
| 2020-11-03 | -12.62 |
| 2020-11-02 | -7.16 |
| 2020-10-30 | -6.84 |
| 2020-10-29 | -3.63 |
| 2020-10-28 | -3.63 |
| 2020-10-27 | 3.44 |
| 2020-10-23 | 5.37 |
| 2020-10-22 | 5.37 |
| 2020-10-21 | 5.37 |
| 2020-10-20 | 6.01 |
| 2020-10-19 | 4.40 |
| 2020-10-16 | 6.01 |
| 2020-10-15 | 2.80 |
| 2020-10-14 | 2.80 |
| 2020-10-12 | 2.80 |
| 2020-10-09 | 2.80 |
| 2020-10-08 | 2.80 |
| 2020-10-07 | 2.80 |
| 2020-10-06 | 9.22 |
| 2020-10-05 | 9.22 |
| 2020-09-30 | 9.22 |
| 2020-09-29 | 9.22 |
| 2020-09-28 | 9.22 |
| 2020-09-25 | 6.01 |
| 2020-09-24 | 10.83 |
| 2020-09-23 | 11.79 |
| 2020-09-22 | 11.79 |
| 2020-09-21 | 11.79 |
| 2020-09-18 | 12.44 |
| 2020-09-17 | 12.44 |
| 2020-09-16 | 12.44 |
| 2020-09-15 | 10.83 |
| 2020-09-14 | 8.58 |
| 2020-09-11 | 8.58 |
| 2020-09-10 | 12.44 |
| 2020-09-09 | 12.44 |
| 2020-09-08 | 12.44 |
| 2020-09-07 | 12.11 |
| 2020-09-04 | 10.19 |
| 2020-09-03 | 13.08 |
| 2020-09-02 | 13.08 |
| 2020-09-01 | 13.08 |
| 2020-08-31 | 15.01 |
| 2020-08-28 | 15.01 |
| 2020-08-27 | 11.79 |
| 2020-08-26 | 12.44 |
| 2020-08-25 | 12.44 |
| 2020-08-24 | 12.44 |
| 2020-08-21 | 12.44 |
| 2020-08-20 | 12.44 |
| 2020-08-19 | 13.08 |
| 2020-08-18 | 17.25 |
| 2020-08-17 | 19.82 |
| 2020-08-14 | 11.47 |
| 2020-08-13 | 11.47 |
| 2020-08-12 | 12.44 |
| 2020-08-11 | 10.83 |
| 2020-08-10 | 14.04 |
| 2020-08-07 | 15.65 |
| 2020-08-06 | 16.93 |
| 2020-08-05 | 12.11 |
| 2020-08-04 | 12.11 |
| 2020-08-03 | 15.33 |
| 2020-07-31 | 15.33 |
| 2020-07-30 | 15.65 |
| 2020-07-29 | 15.65 |
| 2020-07-28 | 17.58 |
| 2020-07-27 | 17.90 |
| 2020-07-24 | 18.86 |
| 2020-07-23 | 22.07 |
| 2020-07-22 | 22.07 |
| 2020-07-21 | 19.82 |
| 2020-07-20 | 18.86 |
| 2020-07-17 | 12.44 |
| 2020-07-16 | 12.11 |
| 2020-07-15 | 18.22 |
| 2020-07-14 | 22.07 |
| 2020-07-13 | 25.29 |
| 2020-07-10 | 25.29 |
| 2020-07-09 | 23.68 |
| 2020-07-08 | 18.86 |
| 2020-07-07 | 22.07 |
| 2020-07-06 | 20.79 |
| 2020-07-03 | 17.90 |
| 2020-07-02 | 17.90 |
| 2020-06-30 | 14.04 |
| 2020-06-29 | 12.44 |
| 2020-06-26 | 9.22 |
| 2020-06-24 | 8.58 |
| 2020-06-23 | -0.41 |
| 2020-06-22 | 0.23 |
| 2020-06-19 | -1.70 |
| 2020-06-18 | -2.02 |
| 2020-06-17 | -3.63 |
| 2020-06-16 | -7.48 |
| 2020-06-15 | -8.12 |
| 2020-06-12 | -5.88 |
| 2020-06-11 | -7.80 |
| 2020-06-10 | -10.05 |
| 2020-06-09 | -11.66 |
| 2020-06-08 | -10.05 |
| 2020-06-05 | -11.98 |
| 2020-06-04 | -13.59 |
| 2020-06-03 | -13.59 |
| 2020-06-02 | -8.45 |
| 2020-06-01 | -21.29 |
| 2020-05-29 | -21.62 |
| 2020-05-28 | -22.90 |
| 2020-05-27 | -25.79 |
| 2020-05-26 | -22.90 |
| 2020-05-25 | -26.76 |
| 2020-05-22 | -21.29 |
| 2020-05-21 | -22.90 |
| 2020-05-20 | -22.90 |
| 2020-05-19 | -22.26 |
| 2020-05-18 | -23.22 |
| 2020-05-15 | -22.90 |
| 2020-05-14 | -22.26 |
| 2020-05-13 | -23.54 |
| 2020-05-12 | -23.54 |
| 2020-05-11 | -20.33 |
| 2020-05-08 | -22.58 |
| 2020-05-07 | -22.26 |
| 2020-05-06 | -22.26 |
| 2020-05-05 | -22.58 |
| 2020-05-04 | -22.90 |
| 2020-04-29 | -22.58 |
| 2020-04-28 | -22.26 |
| 2020-04-27 | -22.26 |
| 2020-04-24 | -22.26 |
| 2020-04-23 | -22.26 |
| 2020-04-22 | -22.26 |
| 2020-04-21 | -22.26 |
| 2020-04-20 | -22.26 |
| 2020-04-17 | -22.26 |
| 2020-04-16 | -22.58 |
| 2020-04-15 | -23.22 |
| 2020-04-14 | -22.58 |
| 2020-04-09 | -22.26 |
| 2020-04-08 | -22.90 |
| 2020-04-07 | -21.62 |
| 2020-04-06 | -22.90 |
| 2020-04-03 | -15.67 |
| 2020-04-02 | -15.67 |
| 2020-04-01 | -15.67 |
| 2020-03-31 | -15.67 |
| 2020-03-30 | -15.67 |
| 2020-03-27 | -15.67 |
| 2020-03-26 | -15.67 |
| 2020-03-25 | -15.67 |
| 2020-03-24 | -18.17 |
| 2020-03-23 | -18.80 |
| 2020-03-20 | -18.80 |
| 2020-03-19 | -15.67 |
| 2020-03-18 | -9.43 |
| 2020-03-17 | -9.43 |
| 2020-03-16 | -9.43 |
| 2020-03-13 | -10.99 |
| 2020-03-12 | -8.80 |
| 2020-03-11 | -6.30 |
| 2020-03-10 | -6.30 |
| 2020-03-09 | -5.99 |
| 2020-03-06 | -5.99 |
| 2020-03-05 | -5.99 |
| 2020-03-04 | -5.99 |
| 2020-03-03 | -5.05 |
| 2020-03-02 | -3.49 |
| 2020-02-28 | -1.62 |
| 2020-02-27 | -0.37 |
| 2020-02-26 | -0.37 |
| 2020-02-25 | -0.37 |
| 2020-02-24 | -0.37 |
| 2020-02-21 | -0.06 |
| 2020-02-20 | 0.26 |
| 2020-02-19 | -1.62 |
| 2020-02-18 | -1.62 |
| 2020-02-17 | 0.26 |
| 2020-02-14 | -0.06 |
| 2020-02-13 | -0.06 |
| 2020-02-12 | -0.06 |
| 2020-02-11 | -0.06 |
| 2020-02-10 | -0.06 |
| 2020-02-07 | 0.26 |
| 2020-02-06 | 0.26 |
| 2020-02-05 | -0.37 |
| 2020-02-04 | 0.26 |
| 2020-02-03 | 3.07 |
| 2020-01-31 | 15.25 |
| 2020-01-30 | 7.44 |
| 2020-01-29 | 7.75 |
| 2020-01-24 | 9.31 |
| 2020-01-23 | 9.31 |
| 2020-01-22 | 8.69 |
| 2020-01-21 | 8.06 |
| 2020-01-20 | 9.31 |
| 2020-01-17 | 9.31 |
| 2020-01-16 | 9.31 |
| 2020-01-15 | 9.31 |
| 2020-01-14 | 9.00 |
| 2020-01-13 | 9.31 |
| 2020-01-10 | 9.31 |
| 2020-01-09 | 9.31 |
| 2020-01-08 | 15.56 |
| 2020-01-07 | 11.50 |
| 2020-01-06 | 15.25 |
| 2020-01-03 | 15.56 |
| 2020-01-02 | 18.68 |
| 2019-12-31 | 18.68 |
| 2019-12-30 | 18.68 |
| 2019-12-27 | 17.75 |
| 2019-12-24 | 16.81 |
| 2019-12-23 | 17.75 |
| 2019-12-20 | 15.56 |
| 2019-12-19 | 15.56 |
| 2019-12-18 | 18.68 |
| 2019-12-17 | 12.44 |
| 2019-12-16 | 14.00 |
| 2019-12-13 | 8.69 |
| 2019-12-12 | 4.32 |
| 2019-12-11 | 4.32 |
| 2019-12-10 | 4.32 |
| 2019-12-09 | 4.32 |
| 2019-12-06 | 4.32 |
| 2019-12-05 | 5.25 |
| 2019-12-04 | 5.25 |
| 2019-12-03 | 3.07 |
| 2019-12-02 | 6.81 |
| 2019-11-29 | 8.06 |
| 2019-11-28 | 3.69 |
| 2019-11-27 | 3.69 |
| 2019-11-26 | 7.44 |
| 2019-11-25 | 4.63 |
| 2019-11-22 | 6.50 |
| 2019-11-21 | 9.62 |
| 2019-11-20 | 9.31 |
| 2019-11-19 | 10.87 |
| 2019-11-18 | 14.31 |
| 2019-11-15 | 13.06 |
| 2019-11-14 | 14.00 |
| 2019-11-13 | 14.60 |
| 2019-11-12 | 14.90 |
| 2019-11-11 | 14.60 |
| 2019-11-08 | 14.60 |
| 2019-11-07 | 14.60 |
| 2019-11-06 | 15.20 |
| 2019-11-05 | 15.20 |
| 2019-11-04 | 15.20 |
| 2019-11-01 | 15.20 |
| 2019-10-31 | 15.50 |
| 2019-10-30 | 15.50 |
| 2019-10-29 | 15.50 |
| 2019-10-28 | 15.50 |
| 2019-10-25 | 18.50 |
| 2019-10-24 | 18.50 |
| 2019-10-23 | 18.50 |
| 2019-10-22 | 18.50 |
| 2019-10-21 | 18.50 |
| 2019-10-18 | 18.20 |
| 2019-10-17 | 15.50 |
| 2019-10-16 | 14.00 |
| 2019-10-15 | 14.00 |
| 2019-10-14 | 14.00 |
| 2019-10-11 | 14.00 |
| 2019-10-10 | 16.40 |
| 2019-10-09 | 16.40 |
| 2019-10-08 | 14.90 |
| 2019-10-04 | 14.90 |
| 2019-10-03 | 14.00 |
| 2019-10-02 | 14.60 |
| 2019-09-30 | 14.30 |
| 2019-09-27 | 14.30 |
| 2019-09-26 | 14.30 |
| 2019-09-25 | 14.30 |
| 2019-09-24 | 14.30 |
| 2019-09-23 | 14.00 |
| 2019-09-20 | 14.00 |
| 2019-09-19 | 14.00 |
| 2019-09-18 | 14.00 |
| 2019-09-17 | 14.00 |
| 2019-09-16 | 14.00 |
| 2019-09-13 | 19.70 |
| 2019-09-12 | 17.00 |
| 2019-09-11 | 17.00 |
| 2019-09-10 | 17.00 |
| 2019-09-09 | 19.40 |
| 2019-09-06 | 19.40 |
| 2019-09-05 | 17.00 |
| 2019-09-04 | 19.40 |
| 2019-09-03 | 19.40 |
| 2019-09-02 | 19.40 |
| 2019-08-30 | 20.00 |
| 2019-08-29 | 15.50 |
| 2019-08-28 | 14.00 |
| 2019-08-27 | 16.70 |
| 2019-08-26 | 17.90 |
| 2019-08-23 | 17.90 |
| 2019-08-22 | 19.70 |
| 2019-08-21 | 19.40 |
| 2019-08-20 | 21.50 |
| 2019-08-19 | 18.50 |
| 2019-08-16 | 15.50 |
| 2019-08-15 | 16.40 |
| 2019-08-14 | 16.40 |
| 2019-08-13 | 16.40 |
| 2019-08-12 | 17.60 |
| 2019-08-09 | 17.90 |
| 2019-08-08 | 17.90 |
| 2019-08-07 | 18.80 |
| 2019-08-06 | 18.80 |
| 2019-08-05 | 20.00 |
| 2019-08-02 | 23.30 |
| 2019-08-01 | 26.00 |
| 2019-07-31 | 26.00 |
| 2019-07-30 | 26.00 |
| 2019-07-29 | 26.00 |
| 2019-07-26 | 24.20 |
| 2019-07-25 | 24.20 |
| 2019-07-24 | 24.20 |
| 2019-07-23 | 24.50 |
| 2019-07-22 | 24.50 |
| 2019-07-19 | 24.20 |
| 2019-07-18 | 23.30 |
| 2019-07-17 | 22.70 |
| 2019-07-16 | 22.70 |
| 2019-07-15 | 23.60 |
| 2019-07-12 | 24.50 |
| 2019-07-11 | 24.50 |
| 2019-07-10 | 24.50 |
| 2019-07-09 | 24.50 |
| 2019-07-08 | 24.50 |
| 2019-07-05 | 24.50 |
| 2019-07-04 | 22.70 |
| 2019-07-03 | 20.90 |
| 2019-07-02 | 20.00 |
| 2019-06-28 | 19.10 |
| 2019-06-27 | 19.70 |
| 2019-06-26 | 19.70 |
| 2019-06-25 | 19.70 |
| 2019-06-24 | 19.70 |
| 2019-06-21 | 19.40 |
| 2019-06-20 | 19.40 |
| 2019-06-19 | 19.40 |
| 2019-06-18 | 19.40 |
| 2019-06-17 | 20.60 |
| 2019-06-14 | 20.00 |
| 2019-06-13 | 19.70 |
| 2019-06-12 | 19.70 |
| 2019-06-11 | 19.70 |
| 2019-06-10 | 19.70 |
| 2019-06-06 | 19.70 |
| 2019-06-05 | 19.70 |
| 2019-06-04 | 19.70 |
| 2019-06-03 | 19.70 |
| 2019-05-31 | 20.30 |
| 2019-05-30 | 20.30 |
| 2019-05-29 | 22.70 |
| 2019-05-28 | 22.70 |
| 2019-05-27 | 22.70 |
| 2019-05-24 | 22.70 |
| 2019-05-23 | 22.70 |
| 2019-05-22 | 22.70 |
| 2019-05-21 | 23.00 |
| 2019-05-20 | 23.00 |
| 2019-05-17 | 22.70 |
| 2019-05-16 | 22.10 |
| 2019-05-15 | 21.50 |
| 2019-05-14 | 23.60 |
| 2019-05-10 | 25.40 |
| 2019-05-09 | 25.40 |
| 2019-05-08 | 25.40 |
| 2019-05-07 | 26.00 |
| 2019-05-06 | 26.00 |
| 2019-05-03 | 27.20 |
| 2019-05-02 | 27.80 |
| 2019-04-30 | 28.10 |
| 2019-04-29 | 28.10 |
| 2019-04-26 | 28.10 |
| 2019-04-25 | 28.10 |
| 2019-04-24 | 28.10 |
| 2019-04-23 | 28.70 |
| 2019-04-18 | 28.10 |
| 2019-04-17 | 28.10 |
| 2019-04-16 | 28.10 |
| 2019-04-15 | 26.00 |
| 2019-04-12 | 26.90 |
| 2019-04-11 | 28.10 |
| 2019-04-10 | 27.80 |
| 2019-04-09 | 32.00 |
| 2019-04-08 | 34.40 |
| 2019-04-04 | 31.70 |
| 2019-04-03 | 31.70 |
| 2019-04-02 | 31.10 |
| 2019-04-01 | 31.10 |
| 2019-03-29 | 31.10 |
| 2019-03-28 | 30.50 |
| 2019-03-27 | 31.40 |
| 2019-03-26 | 30.20 |
| 2019-03-25 | 34.55 |
| 2019-03-22 | 35.73 |
| 2019-03-21 | 35.73 |
| 2019-03-20 | 35.73 |
| 2019-03-19 | 37.20 |
| 2019-03-18 | 31.60 |
| 2019-03-15 | 31.60 |
| 2019-03-14 | 35.14 |
| 2019-03-13 | 35.14 |
| 2019-03-12 | 35.14 |
| 2019-03-11 | 35.14 |
| 2019-03-08 | 35.14 |
| 2019-03-07 | 35.14 |
| 2019-03-06 | 35.14 |
| 2019-03-05 | 35.14 |
| 2019-03-04 | 35.43 |
| 2019-03-01 | 32.78 |
| 2019-02-28 | 35.73 |
| 2019-02-27 | 36.32 |
| 2019-02-26 | 35.73 |
| 2019-02-25 | 35.73 |
| 2019-02-22 | 35.73 |
| 2019-02-21 | 35.73 |
| 2019-02-20 | 35.73 |
| 2019-02-19 | 36.32 |
| 2019-02-18 | 34.55 |
| 2019-02-15 | 33.37 |
| 2019-02-14 | 34.55 |
| 2019-02-13 | 36.91 |
| 2019-02-12 | 37.20 |
| 2019-02-11 | 40.74 |
| 2019-02-08 | 33.96 |
| 2019-02-04 | 32.78 |
| 2019-02-01 | 32.19 |
| 2019-01-31 | 32.19 |
| 2019-01-30 | 29.24 |
| 2019-01-29 | 29.83 |
| 2019-01-28 | 31.30 |
| 2019-01-25 | 32.78 |
| 2019-01-24 | 26.88 |
| 2019-01-23 | 26.88 |
| 2019-01-22 | 26.88 |
| 2019-01-21 | 27.76 |
| 2019-01-18 | 28.06 |
| 2019-01-17 | 28.06 |
| 2019-01-16 | 28.06 |
| 2019-01-15 | 29.53 |
| 2019-01-14 | 29.53 |
| 2019-01-11 | 25.99 |
| 2019-01-10 | 25.99 |
| 2019-01-09 | 25.99 |
| 2019-01-08 | 25.99 |
| 2019-01-07 | 25.99 |
| 2019-01-04 | 25.99 |
| 2019-01-03 | 25.40 |
| 2019-01-02 | 25.99 |
| 2018-12-31 | 26.88 |
| 2018-12-28 | 26.88 |
| 2018-12-27 | 32.78 |
| 2018-12-24 | 32.78 |
| 2018-12-21 | 28.35 |
| 2018-12-20 | 31.30 |
| 2018-12-19 | 31.30 |
| 2018-12-18 | 31.30 |
| 2018-12-17 | 31.30 |
| 2018-12-14 | 31.30 |
| 2018-12-13 | 31.30 |
| 2018-12-12 | 31.30 |
| 2018-12-11 | 25.11 |
| 2018-12-10 | 32.19 |
| 2018-12-07 | 26.88 |
| 2018-12-06 | 31.89 |
| 2018-12-05 | 31.89 |
| 2018-12-04 | 32.19 |
| 2018-12-03 | 31.89 |
| 2018-11-30 | 31.89 |
| 2018-11-29 | 31.01 |
| 2018-11-28 | 29.24 |
| 2018-11-27 | 26.88 |
| 2018-11-26 | 32.78 |
| 2018-11-23 | 33.96 |
| 2018-11-22 | 33.96 |
| 2018-11-21 | 34.24 |
| 2018-11-20 | 32.53 |
| 2018-11-19 | 35.39 |
| 2018-11-16 | 37.96 |
| 2018-11-15 | 37.96 |
| 2018-11-14 | 36.81 |
| 2018-11-13 | 37.10 |
| 2018-11-12 | 35.10 |
| 2018-11-09 | 35.10 |
| 2018-11-08 | 35.10 |
| 2018-11-07 | 35.67 |
| 2018-11-06 | 32.81 |
| 2018-11-05 | 34.24 |
| 2018-11-02 | 34.24 |
| 2018-11-01 | 33.39 |
| 2018-10-31 | 35.67 |
| 2018-10-30 | 30.24 |
| 2018-10-29 | 31.10 |
| 2018-10-26 | 31.10 |
| 2018-10-25 | 31.39 |
| 2018-10-24 | 28.53 |
| 2018-10-23 | 28.53 |
| 2018-10-22 | 32.81 |
| 2018-10-19 | 36.81 |
| 2018-10-18 | 36.81 |
| 2018-10-16 | 31.96 |
| 2018-10-15 | 32.53 |
| 2018-10-12 | 31.39 |
| 2018-10-11 | 27.96 |
| 2018-10-10 | 34.24 |
| 2018-10-09 | 34.24 |
| 2018-10-08 | 32.53 |
| 2018-10-05 | 32.53 |
| 2018-10-04 | 31.96 |
| 2018-10-03 | 36.81 |
| 2018-10-02 | 34.24 |
| 2018-09-28 | 35.67 |
| 2018-09-27 | 35.67 |
| 2018-09-26 | 35.67 |
| 2018-09-24 | 38.53 |
| 2018-09-21 | 37.67 |
| 2018-09-20 | 37.67 |
| 2018-09-19 | 37.10 |
| 2018-09-18 | 34.24 |
| 2018-09-17 | 31.39 |
| 2018-09-14 | 35.67 |
| 2018-09-13 | 35.67 |
| 2018-09-12 | 29.96 |
| 2018-09-11 | 31.10 |
| 2018-09-10 | 31.10 |
| 2018-09-07 | 31.39 |
| 2018-09-06 | 31.10 |
| 2018-09-05 | 35.10 |
| 2018-09-04 | 35.10 |
| 2018-09-03 | 35.10 |
| 2018-08-31 | 36.81 |
| 2018-08-30 | 38.24 |
| 2018-08-29 | 41.10 |
| 2018-08-28 | 32.81 |
| 2018-08-27 | 37.10 |
| 2018-08-24 | 37.10 |
| 2018-08-23 | 38.24 |
| 2018-08-22 | 38.24 |
| 2018-08-21 | 37.67 |
| 2018-08-20 | 39.38 |
| 2018-08-17 | 31.39 |
| 2018-08-16 | 31.39 |
| 2018-08-15 | 31.39 |
| 2018-08-14 | 34.24 |
| 2018-08-13 | 34.24 |
| 2018-08-10 | 34.24 |
| 2018-08-09 | 37.96 |
| 2018-08-08 | 36.24 |
| 2018-08-07 | 36.53 |
| 2018-08-06 | 37.67 |
| 2018-08-03 | 31.96 |
| 2018-08-02 | 31.96 |
| 2018-08-01 | 31.96 |
| 2018-07-31 | 35.67 |
| 2018-07-30 | 35.67 |
| 2018-07-27 | 37.96 |
| 2018-07-26 | 37.38 |
| 2018-07-25 | 34.24 |
| 2018-07-24 | 31.10 |
| 2018-07-23 | 28.53 |
| 2018-07-20 | 28.24 |
| 2018-07-19 | 28.24 |
| 2018-07-18 | 28.53 |
| 2018-07-17 | 27.10 |
| 2018-07-16 | 27.10 |
| 2018-07-13 | 27.67 |
| 2018-07-12 | 27.96 |
| 2018-07-11 | 27.67 |
| 2018-07-10 | 27.67 |
| 2018-07-09 | 27.67 |
| 2018-07-06 | 27.39 |
| 2018-07-05 | 27.10 |
| 2018-07-04 | 27.67 |
| 2018-07-03 | 28.53 |
| 2018-06-29 | 28.53 |
| 2018-06-28 | 28.53 |
| 2018-06-27 | 26.82 |
| 2018-06-26 | 29.67 |
| 2018-06-25 | 28.24 |
| 2018-06-22 | 28.82 |
| 2018-06-21 | 29.10 |
| 2018-06-20 | 29.39 |
| 2018-06-19 | 29.39 |
| 2018-06-15 | 29.10 |
| 2018-06-14 | 28.82 |
| 2018-06-13 | 29.10 |
| 2018-06-12 | 29.39 |
| 2018-06-11 | 29.67 |
| 2018-06-08 | 29.67 |
| 2018-06-07 | 29.39 |
| 2018-06-06 | 32.81 |
| 2018-06-05 | 28.82 |
| 2018-06-04 | 28.24 |
| 2018-06-01 | 28.53 |
| 2018-05-31 | 29.10 |
| 2018-05-30 | 28.24 |
| 2018-05-29 | 28.24 |
| 2018-05-28 | 28.24 |
| 2018-05-25 | 28.53 |
| 2018-05-24 | 27.10 |
| 2018-05-23 | 28.53 |
| 2018-05-21 | 28.53 |
| 2018-05-18 | 28.53 |
| 2018-05-17 | 28.53 |
| 2018-05-16 | 28.53 |
| 2018-05-15 | 28.53 |
| 2018-05-14 | 27.96 |
| 2018-05-11 | 27.96 |
| 2018-05-10 | 28.24 |
| 2018-05-09 | 28.24 |
| 2018-05-08 | 28.53 |
| 2018-05-07 | 28.53 |
| 2018-05-04 | 28.24 |
| 2018-05-03 | 30.24 |
| 2018-05-02 | 30.82 |
| 2018-04-30 | 29.67 |
| 2018-04-27 | 29.96 |
| 2018-04-26 | 29.96 |
| 2018-04-25 | 29.96 |
| 2018-04-24 | 28.53 |
| 2018-04-23 | 34.24 |
| 2018-04-20 | 29.96 |
| 2018-04-19 | 31.96 |
| 2018-04-18 | 31.39 |
| 2018-04-17 | 33.67 |
| 2018-04-16 | 34.24 |
| 2018-04-13 | 33.39 |
| 2018-04-12 | 33.39 |
| 2018-04-11 | 34.24 |
| 2018-04-10 | 34.24 |
| 2018-04-09 | 34.24 |
| 2018-04-06 | 34.24 |
| 2018-04-04 | 34.53 |
| 2018-04-03 | 37.10 |
| 2018-03-29 | 37.10 |
| 2018-03-28 | 37.10 |
| 2018-03-27 | 37.10 |
| 2018-03-26 | 38.24 |
| 2018-03-23 | 35.67 |
| 2018-03-22 | 35.67 |
| 2018-03-21 | 36.10 |
| 2018-03-20 | 34.97 |
| 2018-03-19 | 34.97 |
| 2018-03-16 | 34.97 |
| 2018-03-15 | 37.22 |
| 2018-03-14 | 35.82 |
| 2018-03-13 | 35.82 |
| 2018-03-12 | 36.38 |
| 2018-03-09 | 34.97 |
| 2018-03-08 | 37.51 |
| 2018-03-07 | 36.94 |
| 2018-03-06 | 36.38 |
| 2018-03-05 | 33.57 |
| 2018-03-02 | 34.97 |
| 2018-03-01 | 37.22 |
| 2018-02-28 | 35.82 |
| 2018-02-27 | 38.35 |
| 2018-02-26 | 36.94 |
| 2018-02-23 | 37.51 |
| 2018-02-22 | 37.22 |
| 2018-02-21 | 36.94 |
| 2018-02-20 | 37.51 |
| 2018-02-15 | 36.66 |
| 2018-02-14 | 34.41 |
| 2018-02-13 | 32.72 |
| 2018-02-12 | 31.60 |
| 2018-02-09 | 30.19 |
| 2018-02-08 | 30.19 |
| 2018-02-07 | 29.35 |
| 2018-02-06 | 32.16 |
| 2018-02-05 | 33.57 |
| 2018-02-02 | 37.22 |
| 2018-02-01 | 34.97 |
| 2018-01-31 | 35.82 |
| 2018-01-30 | 34.97 |
| 2018-01-29 | 36.94 |
| 2018-01-26 | 36.38 |
| 2018-01-25 | 35.54 |
| 2018-01-24 | 35.54 |
| 2018-01-23 | 35.54 |
| 2018-01-22 | 35.54 |
| 2018-01-19 | 34.97 |
| 2018-01-18 | 34.97 |
| 2018-01-17 | 35.54 |
| 2018-01-16 | 34.97 |
| 2018-01-15 | 36.38 |
| 2018-01-12 | 39.19 |
| 2018-01-11 | 37.79 |
| 2018-01-10 | 40.32 |
| 2018-01-09 | 40.32 |
| 2018-01-08 | 43.13 |
| 2018-01-05 | 38.91 |
| 2018-01-04 | 37.79 |
| 2018-01-03 | 36.38 |
| 2018-01-02 | 33.29 |
| 2017-12-29 | 26.54 |
| 2017-12-28 | 26.54 |
| 2017-12-27 | 24.85 |
| 2017-12-22 | 22.88 |
| 2017-12-21 | 25.13 |
| 2017-12-20 | 25.41 |
| 2017-12-19 | 25.98 |
| 2017-12-18 | 26.26 |
| 2017-12-15 | 27.94 |
| 2017-12-14 | 26.54 |
| 2017-12-13 | 27.94 |
| 2017-12-12 | 27.66 |
| 2017-12-11 | 27.94 |
| 2017-12-08 | 27.38 |
| 2017-12-07 | 30.19 |
| 2017-12-06 | 24.85 |
| 2017-12-05 | 29.35 |
| 2017-12-04 | 31.88 |
| 2017-12-01 | 35.26 |
| 2017-11-30 | 35.26 |
| 2017-11-29 | 36.38 |
| 2017-11-28 | 36.38 |
| 2017-11-27 | 36.38 |
| 2017-11-24 | 34.13 |
| 2017-11-23 | 36.80 |
| 2017-11-22 | 35.43 |
| 2017-11-21 | 35.16 |
| 2017-11-20 | 36.53 |
| 2017-11-17 | 36.80 |
| 2017-11-16 | 36.80 |
| 2017-11-15 | 36.80 |
| 2017-11-14 | 36.80 |
| 2017-11-13 | 37.35 |
| 2017-11-10 | 36.80 |
| 2017-11-09 | 38.17 |
| 2017-11-08 | 37.08 |
| 2017-11-07 | 37.62 |
| 2017-11-06 | 37.62 |
| 2017-11-03 | 37.35 |
| 2017-11-02 | 36.80 |
| 2017-11-01 | 36.80 |
| 2017-10-31 | 37.62 |
| 2017-10-30 | 37.90 |
| 2017-10-27 | 38.72 |
| 2017-10-26 | 38.99 |
| 2017-10-25 | 37.35 |
| 2017-10-24 | 38.99 |
| 2017-10-23 | 39.26 |
| 2017-10-20 | 39.54 |
| 2017-10-19 | 39.54 |
| 2017-10-18 | 39.54 |
| 2017-10-17 | 39.54 |
| 2017-10-16 | 39.54 |
| 2017-10-13 | 39.54 |
| 2017-10-12 | 40.63 |
| 2017-10-11 | 40.91 |
| 2017-10-10 | 40.91 |
| 2017-10-09 | 38.99 |
| 2017-10-06 | 40.63 |
| 2017-10-04 | 40.91 |
| 2017-10-03 | 39.54 |
| 2017-09-29 | 40.91 |
| 2017-09-28 | 40.09 |
| 2017-09-27 | 39.81 |
| 2017-09-26 | 38.17 |
| 2017-09-25 | 38.44 |
| 2017-09-22 | 40.91 |
| 2017-09-21 | 41.18 |
| 2017-09-20 | 39.54 |
| 2017-09-19 | 39.54 |
| 2017-09-18 | 39.26 |
| 2017-09-15 | 39.26 |
| 2017-09-14 | 38.72 |
| 2017-09-13 | 41.45 |
| 2017-09-12 | 40.91 |
| 2017-09-11 | 40.09 |
| 2017-09-08 | 39.54 |
| 2017-09-07 | 41.18 |
| 2017-09-06 | 42.00 |
| 2017-09-05 | 38.99 |
| 2017-09-04 | 39.54 |
| 2017-09-01 | 40.09 |
| 2017-08-31 | 40.09 |
| 2017-08-30 | 39.54 |
| 2017-08-29 | 40.63 |
| 2017-08-28 | 38.17 |
| 2017-08-25 | 38.72 |
| 2017-08-24 | 38.72 |
| 2017-08-22 | 38.44 |
| 2017-08-21 | 35.43 |
| 2017-08-18 | 39.26 |
| 2017-08-17 | 40.09 |
| 2017-08-16 | 40.63 |
| 2017-08-15 | 40.36 |
| 2017-08-14 | 39.81 |
| 2017-08-11 | 39.54 |
| 2017-08-10 | 40.36 |
| 2017-08-09 | 40.36 |
| 2017-08-08 | 41.73 |
| 2017-08-07 | 40.91 |
| 2017-08-04 | 41.73 |
| 2017-08-03 | 41.73 |
| 2017-08-02 | 41.18 |
| 2017-08-01 | 40.09 |
| 2017-07-31 | 42.27 |
| 2017-07-28 | 38.72 |
| 2017-07-27 | 39.81 |
| 2017-07-26 | 39.54 |
| 2017-07-25 | 38.17 |
| 2017-07-24 | 40.36 |
| 2017-07-21 | 38.72 |
| 2017-07-20 | 42.27 |
| 2017-07-19 | 42.27 |
| 2017-07-18 | 42.27 |
| 2017-07-17 | 43.64 |
| 2017-07-14 | 43.64 |
| 2017-07-13 | 43.64 |
| 2017-07-12 | 43.64 |
| 2017-07-11 | 43.64 |
| 2017-07-10 | 44.46 |
| 2017-07-07 | 42.55 |
| 2017-07-06 | 43.64 |
| 2017-07-05 | 44.46 |
| 2017-07-04 | 42.27 |
| 2017-07-03 | 43.09 |
| 2017-06-30 | 43.09 |
| 2017-06-29 | 43.37 |
| 2017-06-28 | 43.64 |
| 2017-06-27 | 43.64 |
| 2017-06-26 | 44.74 |
| 2017-06-23 | 43.64 |
| 2017-06-22 | 43.37 |
| 2017-06-21 | 42.55 |
| 2017-06-20 | 44.19 |
| 2017-06-19 | 44.19 |
| 2017-06-16 | 42.82 |
| 2017-06-15 | 43.09 |
| 2017-06-14 | 42.82 |
| 2017-06-13 | 42.82 |
| 2017-06-12 | 42.82 |
| 2017-06-09 | 42.82 |
| 2017-06-08 | 42.82 |
| 2017-06-07 | 42.00 |
| 2017-06-06 | 40.22 |
| 2017-06-05 | 40.22 |
| 2017-06-02 | 40.22 |
| 2017-06-01 | 40.22 |
| 2017-05-31 | 40.22 |
| 2017-05-29 | 40.22 |
| 2017-05-26 | 39.95 |
| 2017-05-25 | 39.67 |
| 2017-05-24 | 39.13 |
| 2017-05-23 | 40.76 |
| 2017-05-22 | 40.76 |
| 2017-05-19 | 40.76 |
| 2017-05-18 | 40.76 |
| 2017-05-17 | 42.39 |
| 2017-05-16 | 42.39 |
| 2017-05-15 | 42.39 |
| 2017-05-12 | 42.12 |
| 2017-05-11 | 41.03 |
| 2017-05-10 | 43.74 |
| 2017-05-09 | 45.64 |
| 2017-05-08 | 45.91 |
| 2017-05-05 | 45.91 |
| 2017-05-04 | 46.45 |
| 2017-05-02 | 45.10 |
| 2017-04-28 | 45.91 |
| 2017-04-27 | 42.93 |
| 2017-04-26 | 42.93 |
| 2017-04-25 | 43.47 |
| 2017-04-24 | 39.13 |
| 2017-04-21 | 40.49 |
| 2017-04-20 | 40.49 |
| 2017-04-19 | 40.22 |
| 2017-04-18 | 40.49 |
| 2017-04-13 | 40.76 |
| 2017-04-12 | 40.49 |
| 2017-04-11 | 41.03 |
| 2017-04-10 | 41.84 |
| 2017-04-07 | 43.20 |
| 2017-04-06 | 43.74 |
| 2017-04-05 | 43.74 |
| 2017-04-03 | 43.74 |
| 2017-03-31 | 42.93 |
| 2017-03-30 | 43.20 |
| 2017-03-29 | 43.20 |
| 2017-03-28 | 43.20 |
| 2017-03-27 | 43.74 |
| 2017-03-24 | 43.74 |
| 2017-03-23 | 43.74 |
| 2017-03-22 | 43.20 |
| 2017-03-21 | 43.47 |
| 2017-03-20 | 41.98 |
| 2017-03-17 | 41.98 |
| 2017-03-16 | 42.52 |
| 2017-03-15 | 43.59 |
| 2017-03-14 | 44.93 |
| 2017-03-13 | 44.93 |
| 2017-03-10 | 44.66 |
| 2017-03-09 | 46.00 |
| 2017-03-08 | 46.00 |
| 2017-03-07 | 46.00 |
| 2017-03-06 | 47.07 |
| 2017-03-03 | 47.07 |
| 2017-03-02 | 47.87 |
| 2017-03-01 | 47.87 |
| 2017-02-28 | 47.87 |
| 2017-02-27 | 47.34 |
| 2017-02-24 | 47.34 |
| 2017-02-23 | 47.34 |
| 2017-02-22 | 45.46 |
| 2017-02-21 | 45.46 |
| 2017-02-20 | 46.80 |
| 2017-02-17 | 46.27 |
| 2017-02-16 | 46.27 |
| 2017-02-15 | 46.27 |
| 2017-02-14 | 47.34 |
| 2017-02-13 | 47.34 |
| 2017-02-10 | 47.07 |
| 2017-02-09 | 47.07 |
| 2017-02-08 | 46.80 |
| 2017-02-07 | 46.27 |
| 2017-02-06 | 50.02 |
| 2017-02-03 | 50.02 |
| 2017-02-02 | 50.02 |
| 2017-02-01 | 50.02 |
| 2017-01-27 | 50.02 |
| 2017-01-26 | 50.02 |
| 2017-01-25 | 47.34 |
| 2017-01-24 | 46.00 |
| 2017-01-23 | 46.00 |
| 2017-01-20 | 48.94 |
| 2017-01-19 | 50.02 |
| 2017-01-18 | 48.94 |
| 2017-01-17 | 50.02 |
| 2017-01-16 | 50.02 |
| 2017-01-13 | 50.02 |
| 2017-01-12 | 46.00 |
| 2017-01-11 | 46.00 |
| 2017-01-10 | 46.00 |
| 2017-01-09 | 46.00 |
| 2017-01-06 | 46.00 |
| 2017-01-05 | 46.00 |
| 2017-01-04 | 47.34 |
| 2017-01-03 | 44.66 |
| 2016-12-30 | 44.66 |
| 2016-12-29 | 44.66 |
| 2016-12-28 | 44.66 |
| 2016-12-23 | 44.66 |
| 2016-12-22 | 47.34 |
| 2016-12-21 | 44.66 |
| 2016-12-20 | 46.00 |
| 2016-12-19 | 46.00 |
| 2016-12-16 | 46.80 |
| 2016-12-15 | 46.80 |
| 2016-12-14 | 47.34 |
| 2016-12-13 | 47.34 |
| 2016-12-12 | 49.48 |
| 2016-12-09 | 50.02 |
| 2016-12-08 | 48.94 |
| 2016-12-07 | 48.94 |
| 2016-12-06 | 49.48 |
| 2016-12-05 | 50.82 |
| 2016-12-02 | 51.09 |
| 2016-12-01 | 54.84 |
| 2016-11-30 | 55.11 |
| 2016-11-29 | 51.09 |
| 2016-11-28 | 51.36 |
| 2016-11-25 | 51.89 |
| 2016-11-24 | 51.89 |
| 2016-11-23 | 49.75 |
| 2016-11-22 | 47.61 |
| 2016-11-21 | 50.82 |
| 2016-11-18 | 50.02 |
| 2016-11-17 | 47.07 |
| 2016-11-16 | 47.33 |
| 2016-11-15 | 47.33 |
| 2016-11-14 | 47.33 |
| 2016-11-11 | 47.86 |
| 2016-11-10 | 49.70 |
| 2016-11-09 | 47.86 |
| 2016-11-08 | 48.91 |
| 2016-11-07 | 49.43 |
| 2016-11-04 | 52.06 |
| 2016-11-03 | 52.32 |
| 2016-11-02 | 51.01 |
| 2016-11-01 | 52.58 |
| 2016-10-31 | 52.58 |
| 2016-10-28 | 52.32 |
| 2016-10-27 | 53.11 |
| 2016-10-26 | 53.11 |
| 2016-10-25 | 53.11 |
| 2016-10-24 | 53.37 |
| 2016-10-20 | 53.37 |
| 2016-10-19 | 52.58 |
| 2016-10-18 | 52.32 |
| 2016-10-17 | 52.85 |
| 2016-10-14 | 52.85 |
| 2016-10-13 | 52.58 |
| 2016-10-12 | 52.32 |
| 2016-10-11 | 55.47 |
| 2016-10-07 | 57.31 |
| 2016-10-06 | 57.57 |
| 2016-10-05 | 58.89 |
| 2016-10-04 | 58.89 |
| 2016-10-03 | 59.41 |
| 2016-09-30 | 57.05 |
| 2016-09-29 | 59.41 |
| 2016-09-28 | 64.14 |
| 2016-09-27 | 63.88 |
| 2016-09-26 | 61.78 |
| 2016-09-23 | 60.99 |
| 2016-09-22 | 59.15 |
| 2016-09-21 | 58.63 |
| 2016-09-20 | 58.36 |
| 2016-09-19 | 58.36 |
| 2016-09-15 | 57.57 |
| 2016-09-14 | 57.05 |
| 2016-09-13 | 56.26 |
| 2016-09-12 | 56.26 |
| 2016-09-09 | 58.10 |
| 2016-09-08 | 59.15 |
| 2016-09-07 | 58.63 |
| 2016-09-06 | 54.42 |
| 2016-09-05 | 54.95 |
| 2016-09-02 | 54.95 |
| 2016-09-01 | 55.74 |
| 2016-08-31 | 52.32 |
| 2016-08-30 | 53.11 |
| 2016-08-29 | 52.32 |
| 2016-08-26 | 53.64 |
| 2016-08-25 | 52.32 |
| 2016-08-24 | 52.32 |
| 2016-08-23 | 52.32 |
| 2016-08-22 | 53.64 |
| 2016-08-19 | 53.64 |
| 2016-08-18 | 53.11 |
| 2016-08-17 | 51.80 |
| 2016-08-16 | 54.42 |
| 2016-08-15 | 54.42 |
| 2016-08-12 | 52.32 |
| 2016-08-11 | 54.42 |
| 2016-08-10 | 53.90 |
| 2016-08-09 | 54.16 |
| 2016-08-08 | 53.64 |
| 2016-08-05 | 51.27 |
| 2016-08-04 | 53.64 |
| 2016-08-03 | 54.69 |
| 2016-08-01 | 49.43 |
| 2016-07-29 | 54.69 |
| 2016-07-28 | 52.32 |
| 2016-07-27 | 54.95 |
| 2016-07-26 | 56.26 |
| 2016-07-25 | 54.95 |
| 2016-07-22 | 56.26 |
| 2016-07-21 | 56.26 |
| 2016-07-20 | 56.26 |
| 2016-07-19 | 56.26 |
| 2016-07-18 | 56.26 |
| 2016-07-15 | 56.52 |
| 2016-07-14 | 57.31 |
| 2016-07-13 | 57.05 |
| 2016-07-12 | 57.57 |
| 2016-07-11 | 56.79 |
| 2016-07-08 | 57.57 |
| 2016-07-07 | 57.57 |
| 2016-07-06 | 57.57 |
| 2016-07-05 | 58.63 |
| 2016-07-04 | 57.57 |
| 2016-06-30 | 57.31 |
| 2016-06-29 | 57.57 |
| 2016-06-28 | 57.57 |
| 2016-06-27 | 58.63 |
| 2016-06-24 | 53.64 |
| 2016-06-23 | 49.70 |
| 2016-06-22 | 49.70 |
| 2016-06-21 | 48.65 |
| 2016-06-20 | 44.44 |
| 2016-06-17 | 39.19 |
| 2016-06-16 | 39.19 |
| 2016-06-15 | 40.77 |
| 2016-06-14 | 41.29 |
| 2016-06-13 | 41.55 |
| 2016-06-10 | 42.87 |
| 2016-06-08 | 43.13 |
| 2016-06-07 | 41.03 |
| 2016-06-06 | 39.19 |
| 2016-06-03 | 39.19 |
| 2016-06-02 | 39.19 |
| 2016-06-01 | 39.19 |
| 2016-05-31 | 39.19 |
| 2016-05-30 | 36.83 |
| 2016-05-27 | 36.83 |
| 2016-05-26 | 36.83 |
| 2016-05-25 | 36.83 |
| 2016-05-24 | 38.93 |
| 2016-05-23 | 35.78 |
| 2016-05-20 | 35.78 |
| 2016-05-19 | 36.56 |
| 2016-05-18 | 35.78 |
| 2016-05-17 | 39.19 |
| 2016-05-16 | 39.19 |
| 2016-05-13 | 39.19 |
| 2016-05-12 | 39.19 |
| 2016-05-11 | 39.19 |
| 2016-05-10 | 39.19 |
| 2016-05-09 | 39.19 |
| 2016-05-06 | 39.19 |
| 2016-05-05 | 41.82 |
| 2016-05-04 | 40.50 |
| 2016-05-03 | 40.50 |
| 2016-04-29 | 40.50 |
| 2016-04-28 | 41.29 |
| 2016-04-27 | 41.55 |
| 2016-04-26 | 43.92 |
| 2016-04-25 | 43.92 |
| 2016-04-22 | 42.61 |
| 2016-04-21 | 42.87 |
| 2016-04-20 | 41.03 |
| 2016-04-19 | 41.03 |
| 2016-04-18 | 39.98 |
| 2016-04-15 | 39.98 |
| 2016-04-14 | 41.82 |
| 2016-04-13 | 41.82 |
| 2016-04-12 | 38.40 |
| 2016-04-11 | 40.50 |
| 2016-04-08 | 41.82 |
| 2016-04-07 | 41.82 |
| 2016-04-06 | 44.63 |
| 2016-04-05 | 44.63 |
| 2016-04-01 | 44.63 |
| 2016-03-31 | 44.63 |
| 2016-03-30 | 44.63 |
| 2016-03-29 | 44.63 |
| 2016-03-24 | 45.93 |
| 2016-03-23 | 48.54 |
| 2016-03-22 | 48.41 |
| 2016-03-21 | 49.70 |
| 2016-03-18 | 50.73 |
| 2016-03-17 | 47.89 |
| 2016-03-16 | 49.18 |
| 2016-03-15 | 49.70 |
| 2016-03-14 | 49.44 |
| 2016-03-11 | 45.05 |
| 2016-03-10 | 45.05 |
| 2016-03-09 | 46.86 |
| 2016-03-08 | 45.57 |
| 2016-03-07 | 45.57 |
| 2016-03-04 | 43.51 |
| 2016-03-03 | 40.92 |
| 2016-03-02 | 43.25 |
| 2016-03-01 | 39.38 |
| 2016-02-29 | 38.09 |
| 2016-02-26 | 36.80 |
| 2016-02-25 | 36.80 |
| 2016-02-24 | 44.54 |
| 2016-02-23 | 41.96 |
| 2016-02-22 | 41.96 |
| 2016-02-19 | 42.99 |
| 2016-02-18 | 43.25 |
| 2016-02-17 | 40.67 |
| 2016-02-16 | 43.25 |
| 2016-02-15 | 33.44 |
| 2016-02-12 | 29.05 |
| 2016-02-11 | 36.54 |
| 2016-02-05 | 33.70 |
| 2016-02-04 | 29.05 |
| 2016-02-03 | 29.05 |
| 2016-02-02 | 23.89 |
| 2016-02-01 | 23.63 |
| 2016-01-29 | 23.63 |
| 2016-01-28 | 20.02 |
| 2016-01-27 | 23.89 |
| 2016-01-26 | 21.31 |
| 2016-01-25 | 21.31 |
| 2016-01-22 | 23.89 |
| 2016-01-21 | 25.18 |
| 2016-01-20 | 25.18 |
| 2016-01-19 | 26.99 |
| 2016-01-18 | 22.86 |
| 2016-01-15 | 38.86 |
| 2016-01-14 | 38.86 |
| 2016-01-13 | 39.38 |
| 2016-01-12 | 38.09 |
| 2016-01-11 | 39.89 |
| 2016-01-08 | 39.89 |
| 2016-01-07 | 39.63 |
| 2016-01-06 | 39.63 |
| 2016-01-05 | 41.96 |
| 2016-01-04 | 43.51 |
| 2015-12-31 | 49.70 |
| 2015-12-30 | 49.70 |
| 2015-12-29 | 49.96 |
| 2015-12-28 | 51.77 |
| 2015-12-24 | 56.15 |
| 2015-12-23 | 57.44 |
| 2015-12-22 | 57.44 |
| 2015-12-21 | 54.60 |
| 2015-12-18 | 54.60 |
| 2015-12-17 | 54.60 |
| 2015-12-16 | 54.86 |
| 2015-12-15 | 55.12 |
| 2015-12-14 | 54.86 |
| 2015-12-11 | 60.02 |
| 2015-12-10 | 57.70 |
| 2015-12-09 | 61.06 |
| 2015-12-08 | 61.31 |
| 2015-12-07 | 60.02 |
| 2015-12-04 | 60.02 |
| 2015-12-03 | 60.02 |
| 2015-12-02 | 60.02 |
| 2015-12-01 | 62.09 |
| 2015-11-30 | 61.57 |
| 2015-11-27 | 57.44 |
| 2015-11-26 | 58.48 |
| 2015-11-25 | 58.99 |
| 2015-11-24 | 56.69 |
| 2015-11-23 | 52.87 |
| 2015-11-20 | 55.42 |
| 2015-11-19 | 49.81 |
| 2015-11-18 | 47.77 |
| 2015-11-17 | 47.77 |
| 2015-11-16 | 44.97 |
| 2015-11-13 | 45.23 |
| 2015-11-12 | 45.23 |
| 2015-11-11 | 44.97 |
| 2015-11-10 | 44.97 |
| 2015-11-09 | 44.97 |
| 2015-11-06 | 44.97 |
| 2015-11-05 | 39.88 |
| 2015-11-04 | 41.41 |
| 2015-11-03 | 45.23 |
| 2015-11-02 | 47.77 |
| 2015-10-30 | 45.23 |
| 2015-10-29 | 45.99 |
| 2015-10-28 | 47.52 |
| 2015-10-27 | 47.52 |
| 2015-10-26 | 46.50 |
| 2015-10-23 | 45.23 |
| 2015-10-22 | 46.50 |
| 2015-10-20 | 48.28 |
| 2015-10-19 | 48.28 |
| 2015-10-16 | 48.28 |
| 2015-10-15 | 49.05 |
| 2015-10-14 | 49.05 |
| 2015-10-13 | 49.05 |
| 2015-10-12 | 50.32 |
| 2015-10-09 | 50.32 |
| 2015-10-08 | 50.32 |
| 2015-10-07 | 47.77 |
| 2015-10-06 | 47.77 |
| 2015-10-05 | 47.77 |
| 2015-10-02 | 48.28 |
| 2015-09-30 | 48.54 |
| 2015-09-29 | 49.05 |
| 2015-09-25 | 49.05 |
| 2015-09-24 | 49.05 |
| 2015-09-23 | 46.50 |
| 2015-09-22 | 51.09 |
| 2015-09-21 | 51.85 |
| 2015-09-18 | 49.56 |
| 2015-09-17 | 49.05 |
| 2015-09-16 | 49.05 |
| 2015-09-15 | 50.32 |
| 2015-09-14 | 51.60 |
| 2015-09-11 | 52.36 |
| 2015-09-10 | 52.11 |
| 2015-09-09 | 52.11 |
| 2015-09-08 | 50.07 |
| 2015-09-07 | 51.34 |
| 2015-09-04 | 51.85 |
| 2015-09-02 | 51.85 |
| 2015-09-01 | 53.38 |
| 2015-08-31 | 53.89 |
| 2015-08-28 | 52.87 |
| 2015-08-27 | 49.05 |
| 2015-08-26 | 42.68 |
| 2015-08-25 | 45.23 |
| 2015-08-24 | 47.77 |
| 2015-08-21 | 50.58 |
| 2015-08-20 | 56.69 |
| 2015-08-19 | 55.42 |
| 2015-08-18 | 62.55 |
| 2015-08-17 | 63.06 |
| 2015-08-14 | 63.06 |
| 2015-08-13 | 65.61 |
| 2015-08-12 | 65.61 |
| 2015-08-11 | 65.61 |
| 2015-08-10 | 65.61 |
| 2015-08-07 | 65.61 |
| 2015-08-06 | 65.61 |
| 2015-08-05 | 65.61 |
| 2015-08-04 | 65.61 |
| 2015-08-03 | 64.34 |
| 2015-07-31 | 65.61 |
| 2015-07-30 | 65.61 |
| 2015-07-29 | 63.06 |
| 2015-07-28 | 61.79 |
| 2015-07-27 | 61.79 |
| 2015-07-24 | 65.10 |
| 2015-07-23 | 65.10 |
| 2015-07-22 | 65.61 |
| 2015-07-21 | 62.30 |
| 2015-07-20 | 63.06 |
| 2015-07-17 | 63.06 |
| 2015-07-16 | 65.61 |
| 2015-07-15 | 64.34 |
| 2015-07-14 | 61.02 |
| 2015-07-13 | 55.42 |
| 2015-07-10 | 55.16 |
| 2015-07-09 | 60.51 |
| 2015-07-08 | 50.07 |
| 2015-07-07 | 59.24 |
| 2015-07-06 | 59.24 |
| 2015-07-03 | 65.86 |
| 2015-07-02 | 70.20 |
| 2015-06-30 | 65.61 |
| 2015-06-29 | 65.61 |
| 2015-06-26 | 68.16 |
| 2015-06-25 | 71.22 |
| 2015-06-24 | 70.96 |
| 2015-06-23 | 70.71 |
| 2015-06-22 | 69.43 |
| 2015-06-19 | 70.20 |
| 2015-06-18 | 69.18 |
| 2015-06-17 | 68.41 |
| 2015-06-16 | 66.37 |
| 2015-06-15 | 66.37 |
| 2015-06-12 | 66.12 |
| 2015-06-11 | 66.12 |
| 2015-06-10 | 67.14 |
| 2015-06-09 | 65.10 |
| 2015-06-08 | 66.37 |
| 2015-06-05 | 66.88 |
| 2015-06-04 | 66.37 |
| 2015-06-03 | 66.37 |
| 2015-06-02 | 66.37 |
| 2015-06-01 | 67.14 |
| 2015-05-29 | 67.65 |
| 2015-05-28 | 67.39 |
| 2015-05-27 | 67.39 |
| 2015-05-26 | 65.61 |
| 2015-05-22 | 66.63 |
| 2015-05-21 | 65.61 |
| 2015-05-20 | 65.61 |
| 2015-05-19 | 65.61 |
| 2015-05-18 | 66.88 |
| 2015-05-15 | 65.61 |
| 2015-05-14 | 65.10 |
| 2015-05-13 | 65.35 |
| 2015-05-12 | 67.14 |
| 2015-05-11 | 66.63 |
| 2015-05-08 | 66.88 |
| 2015-05-07 | 66.88 |
| 2015-05-06 | 69.18 |
| 2015-05-05 | 68.16 |
| 2015-05-04 | 68.67 |
| 2015-04-30 | 69.69 |
| 2015-04-29 | 69.43 |
| 2015-04-28 | 70.71 |
| 2015-04-27 | 68.16 |
| 2015-04-24 | 68.16 |
| 2015-04-23 | 67.90 |
| 2015-04-22 | 66.37 |
| 2015-04-21 | 67.90 |
| 2015-04-20 | 68.16 |
| 2015-04-17 | 70.71 |
| 2015-04-16 | 70.71 |
| 2015-04-15 | 70.71 |
| 2015-04-14 | 70.71 |
| 2015-04-13 | 71.98 |
| 2015-04-10 | 75.04 |
| 2015-04-09 | 77.08 |
| 2015-04-08 | 76.06 |
| 2015-04-02 | 77.58 |
| 2015-04-01 | 75.80 |
| 2015-03-31 | 77.84 |
| 2015-03-30 | 78.09 |
| 2015-03-27 | 78.09 |
| 2015-03-26 | 77.33 |
| 2015-03-25 | 77.33 |
| 2015-03-24 | 74.53 |
| 2015-03-23 | 74.53 |
| 2015-03-20 | 72.23 |
| 2015-03-19 | 72.23 |
| 2015-03-18 | 72.11 |
| 2015-03-17 | 71.85 |
| 2015-03-16 | 73.88 |
| 2015-03-13 | 75.64 |
| 2015-03-12 | 76.91 |
| 2015-03-11 | 76.91 |
| 2015-03-10 | 76.91 |
| 2015-03-09 | 76.91 |
| 2015-03-06 | 77.67 |
| 2015-03-05 | 77.67 |
| 2015-03-04 | 77.92 |
| 2015-03-03 | 78.17 |
| 2015-03-02 | 76.91 |
| 2015-02-27 | 80.45 |
| 2015-02-26 | 79.69 |
| 2015-02-25 | 80.70 |
| 2015-02-24 | 81.46 |
| 2015-02-23 | 79.94 |
| 2015-02-18 | 79.94 |
| 2015-02-17 | 78.93 |
| 2015-02-16 | 74.63 |
| 2015-02-13 | 74.63 |
| 2015-02-12 | 73.88 |
| 2015-02-11 | 73.88 |
| 2015-02-10 | 73.88 |
| 2015-02-09 | 74.38 |
| 2015-02-06 | 76.66 |
| 2015-02-05 | 76.91 |
| 2015-02-04 | 77.41 |
| 2015-02-03 | 76.91 |
| 2015-02-02 | 77.67 |
| 2015-01-30 | 77.92 |
| 2015-01-29 | 77.67 |
| 2015-01-28 | 77.67 |
| 2015-01-27 | 81.96 |
| 2015-01-26 | 79.18 |
| 2015-01-23 | 76.40 |
| 2015-01-22 | 77.41 |
| 2015-01-21 | 76.91 |
| 2015-01-20 | 76.40 |
| 2015-01-19 | 77.92 |
| 2015-01-16 | 77.41 |
| 2015-01-15 | 79.69 |
| 2015-01-14 | 76.91 |
| 2015-01-13 | 78.17 |
| 2015-01-12 | 78.17 |
| 2015-01-09 | 81.96 |
| 2015-01-08 | 81.96 |
| 2015-01-07 | 76.91 |
| 2015-01-06 | 74.38 |
| 2015-01-05 | 68.06 |
| 2015-01-02 | 68.06 |
| 2014-12-31 | 68.06 |
| 2014-12-30 | 68.06 |
| 2014-12-29 | 68.06 |
| 2014-12-24 | 68.06 |
| 2014-12-23 | 68.06 |
| 2014-12-22 | 68.06 |
| 2014-12-19 | 68.06 |
| 2014-12-18 | 68.06 |
| 2014-12-17 | 68.06 |
| 2014-12-16 | 66.55 |
| 2014-12-15 | 66.55 |
| 2014-12-12 | 66.55 |
| 2014-12-11 | 68.57 |
| 2014-12-10 | 66.80 |
| 2014-12-09 | 66.80 |
| 2014-12-08 | 67.56 |
| 2014-12-05 | 71.10 |
| 2014-12-04 | 71.10 |
| 2014-12-03 | 71.35 |
| 2014-12-02 | 72.86 |
| 2014-12-01 | 72.86 |
| 2014-11-28 | 72.86 |
| 2014-11-27 | 69.83 |
| 2014-11-26 | 71.85 |
| 2014-11-25 | 73.62 |
| 2014-11-24 | 73.12 |
| 2014-11-21 | 73.88 |
| 2014-11-20 | 72.61 |
| 2014-11-19 | 72.61 |
| 2014-11-18 | 71.86 |
| 2014-11-17 | 71.86 |
| 2014-11-14 | 71.86 |
| 2014-11-13 | 72.11 |
| 2014-11-12 | 72.36 |
| 2014-11-11 | 72.36 |
| 2014-11-10 | 72.36 |
| 2014-11-07 | 72.36 |
| 2014-11-06 | 72.11 |
| 2014-11-05 | 69.86 |
| 2014-11-04 | 69.86 |
| 2014-11-03 | 72.36 |
| 2014-10-31 | 70.86 |
| 2014-10-30 | 70.86 |
| 2014-10-29 | 73.36 |
| 2014-10-28 | 67.37 |
| 2014-10-27 | 74.11 |
| 2014-10-24 | 74.11 |
| 2014-10-23 | 74.61 |
| 2014-10-22 | 73.60 |
| 2014-10-21 | 71.86 |
| 2014-10-20 | 70.12 |
| 2014-10-17 | 72.60 |
| 2014-10-16 | 72.60 |
| 2014-10-15 | 72.60 |
| 2014-10-14 | 72.60 |
| 2014-10-13 | 73.10 |
| 2014-10-10 | 73.35 |
| 2014-10-09 | 73.60 |
| 2014-10-08 | 71.11 |
| 2014-10-07 | 71.11 |
| 2014-10-06 | 72.11 |
| 2014-10-03 | 72.60 |
| 2014-09-30 | 73.60 |
| 2014-09-29 | 73.84 |
| 2014-09-26 | 73.84 |
| 2014-09-25 | 74.09 |
| 2014-09-24 | 75.58 |
| 2014-09-23 | 74.59 |
| 2014-09-22 | 73.60 |
| 2014-09-19 | 73.84 |
| 2014-09-18 | 74.84 |
| 2014-09-17 | 71.61 |
| 2014-09-16 | 69.87 |
| 2014-09-15 | 71.36 |
| 2014-09-12 | 73.35 |
| 2014-09-11 | 72.60 |
| 2014-09-10 | 71.61 |
| 2014-09-08 | 75.58 |
| 2014-09-05 | 71.36 |
| 2014-09-04 | 71.36 |
| 2014-09-03 | 72.60 |
| 2014-09-02 | 71.11 |
| 2014-09-01 | 69.13 |
| 2014-08-29 | 68.88 |
| 2014-08-28 | 69.87 |
| 2014-08-27 | 69.87 |
| 2014-08-26 | 71.36 |
| 2014-08-25 | 73.84 |
| 2014-08-22 | 74.84 |
| 2014-08-21 | 74.59 |
| 2014-08-20 | 73.10 |
| 2014-08-19 | 71.36 |
| 2014-08-18 | 71.36 |
| 2014-08-15 | 71.36 |
| 2014-08-14 | 73.10 |
| 2014-08-13 | 73.60 |
| 2014-08-12 | 71.36 |
| 2014-08-11 | 71.36 |
| 2014-08-08 | 70.12 |
| 2014-08-07 | 70.12 |
| 2014-08-06 | 71.86 |
| 2014-08-05 | 71.36 |
| 2014-08-04 | 71.36 |
| 2014-08-01 | 69.87 |
| 2014-07-31 | 71.36 |
| 2014-07-30 | 71.36 |
| 2014-07-29 | 70.12 |
| 2014-07-28 | 70.86 |
| 2014-07-25 | 71.61 |
| 2014-07-24 | 71.86 |
| 2014-07-23 | 73.84 |
| 2014-07-22 | 75.09 |
| 2014-07-21 | 75.09 |
| 2014-07-18 | 76.33 |
| 2014-07-17 | 78.56 |
| 2014-07-16 | 78.81 |
| 2014-07-15 | 77.57 |
| 2014-07-14 | 77.57 |
| 2014-07-11 | 76.82 |
| 2014-07-10 | 74.09 |
| 2014-07-09 | 73.35 |
| 2014-07-08 | 74.09 |
| 2014-07-07 | 74.09 |
| 2014-07-04 | 73.35 |
| 2014-07-03 | 74.34 |
| 2014-07-02 | 72.85 |
| 2014-06-30 | 73.84 |
| 2014-06-27 | 74.84 |
| 2014-06-26 | 74.84 |
| 2014-06-25 | 70.86 |
| 2014-06-24 | 72.60 |
| 2014-06-23 | 71.11 |
| 2014-06-20 | 71.36 |
| 2014-06-19 | 71.36 |
| 2014-06-18 | 70.62 |
| 2014-06-17 | 73.84 |
| 2014-06-16 | 70.37 |
| 2014-06-13 | 71.11 |
| 2014-06-12 | 71.11 |
| 2014-06-11 | 71.11 |
| 2014-06-10 | 71.86 |
| 2014-06-09 | 68.88 |
| 2014-06-06 | 70.62 |
| 2014-06-05 | 70.86 |
| 2014-06-04 | 71.36 |
| 2014-06-03 | 68.13 |
| 2014-05-30 | 67.64 |
| 2014-05-29 | 67.64 |
| 2014-05-28 | 68.88 |
| 2014-05-27 | 70.62 |
| 2014-05-26 | 70.86 |
| 2014-05-23 | 70.86 |
| 2014-05-22 | 69.37 |
| 2014-05-21 | 68.13 |
| 2014-05-20 | 69.87 |
| 2014-05-19 | 73.35 |
| 2014-05-16 | 73.35 |
| 2014-05-15 | 73.35 |
| 2014-05-14 | 75.33 |
| 2014-05-13 | 75.09 |
| 2014-05-12 | 74.59 |
| 2014-05-09 | 73.60 |
| 2014-05-08 | 72.35 |
| 2014-05-07 | 75.09 |
| 2014-05-05 | 76.82 |
| 2014-05-02 | 77.57 |
| 2014-04-30 | 77.07 |
| 2014-04-29 | 79.31 |
| 2014-04-28 | 79.81 |
| 2014-04-25 | 80.55 |
| 2014-04-24 | 81.05 |
| 2014-04-23 | 80.30 |
| 2014-04-22 | 80.05 |
| 2014-04-17 | 79.81 |
| 2014-04-16 | 79.81 |
| 2014-04-15 | 77.57 |
| 2014-04-14 | 75.09 |
| 2014-04-11 | 74.34 |
| 2014-04-10 | 73.84 |
| 2014-04-09 | 72.85 |
| 2014-04-08 | 73.10 |
| 2014-04-07 | 73.84 |
| 2014-04-04 | 74.84 |
| 2014-04-03 | 74.59 |
| 2014-04-02 | 74.84 |
| 2014-04-01 | 74.84 |
| 2014-03-31 | 75.83 |
| 2014-03-28 | 76.33 |
| 2014-03-27 | 77.32 |
| 2014-03-26 | 77.32 |
| 2014-03-25 | 77.57 |
| 2014-03-24 | 77.57 |
| 2014-03-21 | 76.08 |
| 2014-03-20 | 75.33 |
| 2014-03-19 | 75.58 |
| 2014-03-18 | 76.32 |
| 2014-03-17 | 76.32 |
| 2014-03-14 | 77.56 |
| 2014-03-13 | 77.56 |
| 2014-03-12 | 79.28 |
| 2014-03-11 | 82.49 |
| 2014-03-10 | 78.30 |
| 2014-03-07 | 80.52 |
| 2014-03-06 | 80.76 |
| 2014-03-05 | 80.76 |
| 2014-03-04 | 78.54 |
| 2014-03-03 | 79.78 |
| 2014-02-28 | 79.28 |
| 2014-02-27 | 82.98 |
| 2014-02-26 | 83.97 |
| 2014-02-25 | 83.97 |
| 2014-02-24 | 82.98 |
| 2014-02-21 | 83.23 |
| 2014-02-20 | 84.71 |
| 2014-02-19 | 84.95 |
| 2014-02-18 | 84.95 |
| 2014-02-17 | 84.95 |
| 2014-02-14 | 86.19 |
| 2014-02-13 | 86.19 |
| 2014-02-12 | 84.95 |
| 2014-02-11 | 84.71 |
| 2014-02-10 | 80.76 |
| 2014-02-07 | 81.99 |
| 2014-02-06 | 81.50 |
| 2014-02-05 | 81.26 |
| 2014-02-04 | 81.26 |
| 2014-01-30 | 81.01 |
| 2014-01-29 | 81.01 |
| 2014-01-28 | 77.56 |
| 2014-01-27 | 78.30 |
| 2014-01-24 | 78.54 |
| 2014-01-23 | 80.02 |
| 2014-01-22 | 78.79 |
| 2014-01-21 | 79.28 |
| 2014-01-20 | 79.53 |
| 2014-01-17 | 77.06 |
| 2014-01-16 | 80.27 |
| 2014-01-15 | 78.79 |
| 2014-01-14 | 81.75 |
| 2014-01-13 | 80.02 |
| 2014-01-10 | 81.99 |
| 2014-01-09 | 82.24 |
| 2014-01-08 | 81.26 |
| 2014-01-07 | 79.04 |
| 2014-01-06 | 77.06 |
| 2014-01-03 | 73.86 |
| 2014-01-02 | 73.86 |
| 2013-12-31 | 73.86 |
| 2013-12-30 | 74.60 |
| 2013-12-27 | 74.10 |
| 2013-12-24 | 74.60 |
| 2013-12-23 | 74.35 |
| 2013-12-20 | 73.12 |
| 2013-12-19 | 73.12 |
| 2013-12-18 | 72.87 |
| 2013-12-17 | 75.09 |
| 2013-12-16 | 72.62 |
| 2013-12-13 | 71.88 |
| 2013-12-12 | 71.88 |
| 2013-12-11 | 73.86 |
| 2013-12-10 | 75.09 |
| 2013-12-09 | 74.84 |
| 2013-12-06 | 76.82 |
| 2013-12-05 | 77.56 |
| 2013-12-04 | 77.56 |
| 2013-12-03 | 75.09 |
| 2013-12-02 | 78.30 |
| 2013-11-29 | 77.06 |
| 2013-11-28 | 77.06 |
| 2013-11-27 | 78.54 |
| 2013-11-26 | 75.09 |
| 2013-11-25 | 73.61 |
| 2013-11-22 | 73.36 |
| 2013-11-21 | 72.62 |
| 2013-11-20 | 72.13 |
| 2013-11-19 | 72.13 |
| 2013-11-18 | 72.62 |
| 2013-11-15 | 74.10 |
| 2013-11-14 | 73.86 |
| 2013-11-13 | 72.63 |
| 2013-11-12 | 75.82 |
| 2013-11-11 | 76.06 |
| 2013-11-08 | 75.57 |
| 2013-11-07 | 76.80 |
| 2013-11-06 | 75.33 |
| 2013-11-05 | 76.06 |
| 2013-11-04 | 73.37 |
| 2013-11-01 | 71.41 |
| 2013-10-31 | 71.17 |
| 2013-10-30 | 68.47 |
| 2013-10-29 | 69.45 |
| 2013-10-28 | 70.92 |
| 2013-10-25 | 71.17 |
| 2013-10-24 | 70.92 |
| 2013-10-23 | 69.45 |
| 2013-10-22 | 73.86 |
| 2013-10-21 | 75.82 |
| 2013-10-18 | 76.31 |
| 2013-10-17 | 76.55 |
| 2013-10-16 | 73.61 |
| 2013-10-15 | 76.55 |
| 2013-10-11 | 68.72 |
| 2013-10-10 | 66.76 |
| 2013-10-09 | 67.00 |
| 2013-10-08 | 67.00 |
| 2013-10-07 | 64.80 |
| 2013-10-04 | 65.04 |
| 2013-10-03 | 62.84 |
| 2013-10-02 | 60.88 |
| 2013-09-30 | 60.88 |
| 2013-09-27 | 60.15 |
| 2013-09-26 | 58.43 |
| 2013-09-25 | 58.68 |
| 2013-09-24 | 55.74 |
| 2013-09-23 | 58.92 |
| 2013-09-19 | 59.66 |
| 2013-09-18 | 57.45 |
| 2013-09-17 | 56.47 |
| 2013-09-16 | 55.74 |
| 2013-09-13 | 55.25 |
| 2013-09-12 | 55.25 |
| 2013-09-11 | 55.25 |
| 2013-09-10 | 52.55 |
| 2013-09-09 | 53.04 |
| 2013-09-06 | 55.00 |
| 2013-09-05 | 55.74 |
| 2013-09-04 | 54.76 |
| 2013-09-03 | 54.27 |
| 2013-09-02 | 55.98 |
| 2013-08-30 | 55.74 |
| 2013-08-29 | 51.33 |
| 2013-08-28 | 50.60 |
| 2013-08-27 | 53.78 |
| 2013-08-26 | 52.55 |
| 2013-08-23 | 53.29 |
| 2013-08-22 | 53.29 |
| 2013-08-21 | 52.80 |
| 2013-08-20 | 52.80 |
| 2013-08-19 | 56.72 |
| 2013-08-16 | 56.72 |
| 2013-08-15 | 56.72 |
| 2013-08-13 | 57.70 |
| 2013-08-12 | 57.94 |
| 2013-08-09 | 59.66 |
| 2013-08-08 | 59.66 |
| 2013-08-07 | 60.39 |
| 2013-08-06 | 59.66 |
| 2013-08-05 | 57.94 |
| 2013-08-02 | 55.00 |
| 2013-08-01 | 53.78 |
| 2013-07-31 | 51.33 |
| 2013-07-30 | 50.35 |
| 2013-07-29 | 48.64 |
| 2013-07-26 | 49.13 |
| 2013-07-25 | 47.17 |
| 2013-07-24 | 42.52 |
| 2013-07-23 | 41.05 |
| 2013-07-22 | 38.84 |
| 2013-07-19 | 40.31 |
| 2013-07-18 | 39.33 |
| 2013-07-17 | 38.84 |
| 2013-07-16 | 38.35 |
| 2013-07-15 | 37.13 |
| 2013-07-12 | 37.62 |
| 2013-07-11 | 37.13 |
| 2013-07-10 | 37.13 |
| 2013-07-09 | 32.23 |
| 2013-07-08 | 32.23 |
| 2013-07-05 | 29.78 |
| 2013-07-04 | 29.78 |
| 2013-07-03 | 29.78 |
| 2013-07-02 | 29.78 |
| 2013-06-28 | 33.45 |
| 2013-06-27 | 33.45 |
| 2013-06-26 | 28.80 |
| 2013-06-25 | 29.78 |
| 2013-06-24 | 29.78 |
| 2013-06-21 | 34.68 |
| 2013-06-20 | 34.68 |
| 2013-06-19 | 34.68 |
| 2013-06-18 | 35.90 |
| 2013-06-17 | 35.90 |
| 2013-06-14 | 35.90 |
| 2013-06-13 | 35.90 |
| 2013-06-11 | 34.73 |
| 2013-06-10 | 39.60 |
| 2013-06-07 | 36.92 |
| 2013-06-06 | 37.90 |
| 2013-06-05 | 39.60 |
| 2013-06-04 | 41.31 |
| 2013-06-03 | 41.06 |
| 2013-05-31 | 40.33 |
| 2013-05-30 | 40.33 |
| 2013-05-29 | 40.82 |
| 2013-05-28 | 41.79 |
| 2013-05-27 | 40.82 |
| 2013-05-24 | 39.84 |
| 2013-05-23 | 40.58 |
| 2013-05-22 | 41.31 |
| 2013-05-21 | 42.28 |
| 2013-05-20 | 41.79 |
| 2013-05-16 | 42.77 |
| 2013-05-15 | 41.31 |
| 2013-05-14 | 41.06 |
| 2013-05-13 | 43.74 |
| 2013-05-10 | 46.18 |
| 2013-05-09 | 45.94 |
| 2013-05-08 | 45.20 |
| 2013-05-07 | 46.42 |
| 2013-05-06 | 47.40 |
| 2013-05-03 | 48.13 |
| 2013-05-02 | 48.13 |
| 2013-04-30 | 48.13 |
| 2013-04-29 | 50.32 |
| 2013-04-26 | 50.32 |
| 2013-04-25 | 49.83 |
| 2013-04-24 | 51.05 |
| 2013-04-23 | 51.54 |
| 2013-04-22 | 51.54 |
| 2013-04-19 | 48.86 |
| 2013-04-18 | 48.13 |
| 2013-04-17 | 47.15 |
| 2013-04-16 | 46.42 |
| 2013-04-15 | 40.82 |
| 2013-04-12 | 37.65 |
| 2013-04-11 | 37.90 |
| 2013-04-10 | 37.90 |
| 2013-04-09 | 37.90 |
| 2013-04-08 | 36.92 |
| 2013-04-05 | 37.90 |
| 2013-04-03 | 42.28 |
| 2013-04-02 | 41.55 |
| 2013-03-28 | 44.23 |
| 2013-03-27 | 44.96 |
| 2013-03-26 | 44.72 |
| 2013-03-25 | 44.72 |
| 2013-03-22 | 47.64 |
| 2013-03-21 | 47.88 |
| 2013-03-20 | 46.67 |
| 2013-03-19 | 46.91 |
| 2013-03-18 | 46.79 |
| 2013-03-15 | 48.00 |
| 2013-03-14 | 49.93 |
| 2013-03-13 | 52.35 |
| 2013-03-12 | 53.32 |
| 2013-03-11 | 54.04 |
| 2013-03-08 | 54.04 |
| 2013-03-07 | 54.53 |
| 2013-03-06 | 54.77 |
| 2013-03-05 | 54.77 |
| 2013-03-04 | 52.35 |
| 2013-03-01 | 53.32 |
| 2013-02-28 | 58.40 |
| 2013-02-27 | 52.35 |
| 2013-02-26 | 51.62 |
| 2013-02-25 | 51.62 |
| 2013-02-22 | 51.87 |
| 2013-02-21 | 54.28 |
| 2013-02-20 | 61.78 |
| 2013-02-19 | 61.78 |
| 2013-02-18 | 56.22 |
| 2013-02-15 | 53.80 |
| 2013-02-14 | 53.56 |
| 2013-02-08 | 51.87 |
| 2013-02-07 | 51.38 |
| 2013-02-06 | 49.93 |
| 2013-02-05 | 49.93 |
| 2013-02-04 | 49.93 |
| 2013-02-01 | 50.42 |
| 2013-01-31 | 49.93 |
| 2013-01-30 | 48.48 |
| 2013-01-29 | 47.51 |
| 2013-01-28 | 47.51 |
| 2013-01-25 | 48.72 |
| 2013-01-24 | 48.24 |
| 2013-01-23 | 49.69 |
| 2013-01-22 | 48.24 |
| 2013-01-21 | 48.96 |
| 2013-01-18 | 48.96 |
| 2013-01-17 | 49.21 |
| 2013-01-16 | 45.34 |
| 2013-01-15 | 41.47 |
| 2013-01-14 | 39.78 |
| 2013-01-11 | 39.78 |
| 2013-01-10 | 40.26 |
| 2013-01-09 | 40.50 |
| 2013-01-08 | 40.98 |
| 2013-01-07 | 41.23 |
| 2013-01-04 | 39.78 |
| 2013-01-03 | 37.36 |
| 2013-01-02 | 35.42 |
| 2012-12-31 | 44.85 |
| 2012-12-28 | 46.06 |
| 2012-12-27 | 43.40 |
| 2012-12-24 | 25.99 |
| 2012-12-21 | 19.22 |
| 2012-12-20 | 13.90 |
| 2012-12-19 | 12.93 |
| 2012-12-18 | 11.24 |
| 2012-12-17 | 11.24 |
| 2012-12-14 | 11.48 |
| 2012-12-13 | 11.00 |
| 2012-12-12 | 11.24 |
| 2012-12-11 | 9.79 |
| 2012-12-10 | 9.79 |
| 2012-12-07 | 9.55 |
| 2012-12-06 | 8.34 |
| 2012-12-05 | 5.92 |
| 2012-12-04 | 2.78 |
| 2012-12-03 | 1.81 |
| 2012-11-30 | 1.81 |
| 2012-11-29 | 1.81 |
| 2012-11-28 | 0.36 |
| 2012-11-27 | 2.05 |
| 2012-11-26 | 0.60 |
| 2012-11-23 | 0.60 |
| 2012-11-22 | 0.60 |
| 2012-11-21 | 0.36 |
| 2012-11-20 | 0.36 |
| 2012-11-19 | 0.48 |
| 2012-11-16 | -0.48 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -0.48 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy