Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-10-03 | 318.82 |
| 2025-10-02 | 321.34 |
| 2025-09-30 | 321.34 |
| 2025-09-29 | 325.74 |
| 2025-09-26 | 323.86 |
| 2025-09-25 | 316.30 |
| 2025-09-24 | 328.26 |
| 2025-09-23 | 330.15 |
| 2025-09-22 | 332.67 |
| 2025-09-19 | 336.45 |
| 2025-09-18 | 333.93 |
| 2025-09-17 | 342.12 |
| 2025-09-16 | 345.27 |
| 2025-09-15 | 351.57 |
| 2025-09-12 | 357.86 |
| 2025-09-11 | 361.01 |
| 2025-09-10 | 362.90 |
| 2025-09-09 | 352.83 |
| 2025-09-08 | 345.27 |
| 2025-09-05 | 343.38 |
| 2025-09-04 | 338.97 |
| 2025-09-03 | 337.08 |
| 2025-09-02 | 340.86 |
| 2025-09-01 | 332.67 |
| 2025-08-29 | 338.34 |
| 2025-08-28 | 345.90 |
| 2025-08-27 | 332.04 |
| 2025-08-26 | 339.60 |
| 2025-08-25 | 347.16 |
| 2025-08-22 | 354.72 |
| 2025-08-21 | 361.01 |
| 2025-08-20 | 362.90 |
| 2025-08-19 | 357.23 |
| 2025-08-18 | 357.86 |
| 2025-08-15 | 357.86 |
| 2025-08-14 | 366.05 |
| 2025-08-13 | 376.13 |
| 2025-08-12 | 380.54 |
| 2025-08-11 | 371.72 |
| 2025-08-08 | 373.61 |
| 2025-08-07 | 373.61 |
| 2025-08-06 | 368.57 |
| 2025-08-05 | 378.02 |
| 2025-08-04 | 363.53 |
| 2025-08-01 | 359.12 |
| 2025-07-31 | 360.38 |
| 2025-07-30 | 362.27 |
| 2025-07-29 | 362.90 |
| 2025-07-28 | 372.98 |
| 2025-07-25 | 372.35 |
| 2025-07-24 | 380.54 |
| 2025-07-23 | 382.43 |
| 2025-07-22 | 372.35 |
| 2025-07-21 | 379.91 |
| 2025-07-18 | 377.39 |
| 2025-07-17 | 372.98 |
| 2025-07-16 | 376.76 |
| 2025-07-15 | 381.80 |
| 2025-07-14 | 401.32 |
| 2025-07-11 | 393.13 |
| 2025-07-10 | 403.84 |
| 2025-07-09 | 386.21 |
| 2025-07-08 | 389.98 |
| 2025-07-07 | 393.76 |
| 2025-07-04 | 388.72 |
| 2025-07-03 | 385.58 |
| 2025-07-02 | 384.32 |
| 2025-06-30 | 371.09 |
| 2025-06-27 | 382.43 |
| 2025-06-26 | 388.72 |
| 2025-06-25 | 391.87 |
| 2025-06-24 | 383.79 |
| 2025-06-23 | 380.72 |
| 2025-06-20 | 380.72 |
| 2025-06-19 | 376.41 |
| 2025-06-18 | 377.03 |
| 2025-06-17 | 367.81 |
| 2025-06-16 | 364.12 |
| 2025-06-13 | 360.43 |
| 2025-06-12 | 353.67 |
| 2025-06-11 | 355.51 |
| 2025-06-10 | 346.91 |
| 2025-06-09 | 343.83 |
| 2025-06-06 | 343.22 |
| 2025-06-05 | 340.76 |
| 2025-06-04 | 336.46 |
| 2025-06-03 | 338.30 |
| 2025-06-02 | 315.55 |
| 2025-05-30 | 324.78 |
| 2025-05-29 | 317.40 |
| 2025-05-28 | 311.25 |
| 2025-05-27 | 308.18 |
| 2025-05-26 | 308.79 |
| 2025-05-23 | 314.94 |
| 2025-05-22 | 314.33 |
| 2025-05-21 | 306.33 |
| 2025-05-20 | 301.42 |
| 2025-05-19 | 297.11 |
| 2025-05-16 | 298.34 |
| 2025-05-15 | 303.88 |
| 2025-05-14 | 305.10 |
| 2025-05-13 | 297.11 |
| 2025-05-12 | 289.12 |
| 2025-05-09 | 284.82 |
| 2025-05-08 | 279.29 |
| 2025-05-07 | 279.29 |
| 2025-05-06 | 276.83 |
| 2025-05-02 | 273.75 |
| 2025-04-30 | 276.83 |
| 2025-04-29 | 273.75 |
| 2025-04-28 | 276.83 |
| 2025-04-25 | 273.75 |
| 2025-04-24 | 274.98 |
| 2025-04-23 | 274.37 |
| 2025-04-22 | 277.44 |
| 2025-04-17 | 273.14 |
| 2025-04-16 | 271.29 |
| 2025-04-15 | 272.52 |
| 2025-04-14 | 269.45 |
| 2025-04-11 | 263.92 |
| 2025-04-10 | 250.39 |
| 2025-04-09 | 245.48 |
| 2025-04-08 | 248.55 |
| 2025-04-07 | 241.79 |
| 2025-04-03 | 278.06 |
| 2025-04-02 | 280.52 |
| 2025-04-01 | 280.52 |
| 2025-03-31 | 274.37 |
| 2025-03-28 | 271.29 |
| 2025-03-27 | 275.60 |
| 2025-03-26 | 276.83 |
| 2025-03-25 | 281.13 |
| 2025-03-24 | 283.59 |
| 2025-03-21 | 279.90 |
| 2025-03-20 | 284.20 |
| 2025-03-19 | 289.12 |
| 2025-03-18 | 289.12 |
| 2025-03-17 | 282.36 |
| 2025-03-14 | 281.75 |
| 2025-03-13 | 269.45 |
| 2025-03-12 | 268.84 |
| 2025-03-11 | 260.84 |
| 2025-03-10 | 259.00 |
| 2025-03-07 | 262.69 |
| 2025-03-06 | 261.46 |
| 2025-03-05 | 265.15 |
| 2025-03-04 | 257.77 |
| 2025-03-03 | 257.16 |
| 2025-02-28 | 251.62 |
| 2025-02-27 | 255.31 |
| 2025-02-26 | 254.08 |
| 2025-02-25 | 244.25 |
| 2025-02-24 | 253.47 |
| 2025-02-21 | 251.62 |
| 2025-02-20 | 252.24 |
| 2025-02-19 | 250.39 |
| 2025-02-18 | 252.24 |
| 2025-02-17 | 250.39 |
| 2025-02-14 | 238.71 |
| 2025-02-13 | 240.56 |
| 2025-02-12 | 243.02 |
| 2025-02-11 | 236.87 |
| 2025-02-10 | 236.26 |
| 2025-02-07 | 241.17 |
| 2025-02-06 | 240.56 |
| 2025-02-05 | 240.56 |
| 2025-02-04 | 236.26 |
| 2025-02-03 | 236.26 |
| 2025-01-28 | 241.79 |
| 2025-01-27 | 240.56 |
| 2025-01-24 | 236.87 |
| 2025-01-23 | 236.26 |
| 2025-01-22 | 230.11 |
| 2025-01-21 | 233.80 |
| 2025-01-20 | 230.11 |
| 2025-01-17 | 222.73 |
| 2025-01-16 | 228.26 |
| 2025-01-15 | 223.35 |
| 2025-01-14 | 217.81 |
| 2025-01-13 | 217.81 |
| 2025-01-10 | 220.27 |
| 2025-01-09 | 224.58 |
| 2025-01-08 | 224.58 |
| 2025-01-07 | 222.73 |
| 2025-01-06 | 223.35 |
| 2025-01-03 | 223.35 |
| 2025-01-02 | 222.73 |
| 2024-12-31 | 230.11 |
| 2024-12-30 | 230.11 |
| 2024-12-27 | 227.65 |
| 2024-12-24 | 223.35 |
| 2024-12-23 | 214.13 |
| 2024-12-20 | 206.75 |
| 2024-12-19 | 205.52 |
| 2024-12-18 | 207.36 |
| 2024-12-17 | 202.45 |
| 2024-12-16 | 203.67 |
| 2024-12-13 | 203.67 |
| 2024-12-12 | 208.59 |
| 2024-12-11 | 206.75 |
| 2024-12-10 | 197.70 |
| 2024-12-09 | 201.11 |
| 2024-12-06 | 194.86 |
| 2024-12-05 | 192.02 |
| 2024-12-04 | 190.31 |
| 2024-12-03 | 186.90 |
| 2024-12-02 | 182.36 |
| 2024-11-29 | 181.79 |
| 2024-11-28 | 181.22 |
| 2024-11-27 | 186.33 |
| 2024-11-26 | 182.36 |
| 2024-11-25 | 181.22 |
| 2024-11-22 | 181.79 |
| 2024-11-21 | 184.63 |
| 2024-11-20 | 186.90 |
| 2024-11-19 | 188.04 |
| 2024-11-18 | 186.33 |
| 2024-11-15 | 178.38 |
| 2024-11-14 | 177.24 |
| 2024-11-13 | 178.38 |
| 2024-11-12 | 177.24 |
| 2024-11-11 | 180.08 |
| 2024-11-08 | 187.47 |
| 2024-11-07 | 191.45 |
| 2024-11-06 | 184.63 |
| 2024-11-05 | 186.90 |
| 2024-11-04 | 181.22 |
| 2024-11-01 | 180.08 |
| 2024-10-31 | 175.54 |
| 2024-10-30 | 177.24 |
| 2024-10-29 | 182.93 |
| 2024-10-28 | 185.20 |
| 2024-10-25 | 186.90 |
| 2024-10-24 | 189.17 |
| 2024-10-23 | 186.33 |
| 2024-10-22 | 185.77 |
| 2024-10-21 | 185.77 |
| 2024-10-18 | 191.45 |
| 2024-10-17 | 186.33 |
| 2024-10-16 | 191.45 |
| 2024-10-15 | 185.77 |
| 2024-10-14 | 194.86 |
| 2024-10-10 | 190.88 |
| 2024-10-09 | 182.93 |
| 2024-10-08 | 191.45 |
| 2024-10-07 | 210.20 |
| 2024-10-04 | 201.11 |
| 2024-10-03 | 191.45 |
| 2024-10-02 | 194.86 |
| 2024-09-30 | 181.79 |
| 2024-09-27 | 181.22 |
| 2024-09-26 | 185.20 |
| 2024-09-25 | 176.68 |
| 2024-09-24 | 175.54 |
| 2024-09-23 | 164.18 |
| 2024-09-20 | 160.20 |
| 2024-09-19 | 156.22 |
| 2024-09-17 | 156.22 |
| 2024-09-16 | 153.38 |
| 2024-09-13 | 152.25 |
| 2024-09-12 | 148.84 |
| 2024-09-11 | 145.43 |
| 2024-09-10 | 149.97 |
| 2024-09-09 | 150.54 |
| 2024-09-05 | 153.95 |
| 2024-09-04 | 156.79 |
| 2024-09-03 | 155.09 |
| 2024-09-02 | 157.93 |
| 2024-08-30 | 156.22 |
| 2024-08-29 | 159.63 |
| 2024-08-28 | 178.38 |
| 2024-08-27 | 181.22 |
| 2024-08-26 | 179.52 |
| 2024-08-23 | 178.95 |
| 2024-08-22 | 178.95 |
| 2024-08-21 | 175.54 |
| 2024-08-20 | 177.81 |
| 2024-08-19 | 176.68 |
| 2024-08-16 | 170.99 |
| 2024-08-15 | 166.45 |
| 2024-08-14 | 163.04 |
| 2024-08-13 | 161.34 |
| 2024-08-12 | 161.34 |
| 2024-08-09 | 159.06 |
| 2024-08-08 | 156.79 |
| 2024-08-07 | 157.93 |
| 2024-08-06 | 154.52 |
| 2024-08-05 | 157.93 |
| 2024-08-02 | 167.02 |
| 2024-08-01 | 167.02 |
| 2024-07-31 | 165.88 |
| 2024-07-30 | 163.61 |
| 2024-07-29 | 163.61 |
| 2024-07-26 | 157.93 |
| 2024-07-25 | 157.36 |
| 2024-07-24 | 164.75 |
| 2024-07-23 | 161.34 |
| 2024-07-22 | 158.50 |
| 2024-07-19 | 157.93 |
| 2024-07-18 | 163.61 |
| 2024-07-17 | 164.18 |
| 2024-07-16 | 166.45 |
| 2024-07-15 | 170.99 |
| 2024-07-12 | 171.56 |
| 2024-07-11 | 164.18 |
| 2024-07-10 | 165.88 |
| 2024-07-09 | 164.18 |
| 2024-07-08 | 165.88 |
| 2024-07-05 | 167.02 |
| 2024-07-04 | 174.97 |
| 2024-07-03 | 149.49 |
| 2024-07-02 | 151.92 |
| 2024-06-28 | 143.18 |
| 2024-06-27 | 141.72 |
| 2024-06-26 | 141.24 |
| 2024-06-25 | 141.72 |
| 2024-06-24 | 141.72 |
| 2024-06-21 | 142.21 |
| 2024-06-20 | 144.63 |
| 2024-06-19 | 141.72 |
| 2024-06-18 | 136.38 |
| 2024-06-17 | 129.10 |
| 2024-06-14 | 128.62 |
| 2024-06-13 | 126.68 |
| 2024-06-12 | 126.68 |
| 2024-06-11 | 128.62 |
| 2024-06-07 | 133.96 |
| 2024-06-06 | 131.53 |
| 2024-06-05 | 131.53 |
| 2024-06-04 | 133.47 |
| 2024-06-03 | 133.96 |
| 2024-05-31 | 131.53 |
| 2024-05-30 | 131.04 |
| 2024-05-29 | 136.87 |
| 2024-05-28 | 142.21 |
| 2024-05-27 | 142.21 |
| 2024-05-24 | 140.27 |
| 2024-05-23 | 140.75 |
| 2024-05-22 | 143.66 |
| 2024-05-21 | 143.18 |
| 2024-05-20 | 144.63 |
| 2024-05-17 | 145.61 |
| 2024-05-16 | 143.66 |
| 2024-05-14 | 136.87 |
| 2024-05-13 | 137.84 |
| 2024-05-10 | 135.90 |
| 2024-05-09 | 124.73 |
| 2024-05-08 | 122.79 |
| 2024-05-07 | 123.28 |
| 2024-05-06 | 122.31 |
| 2024-05-03 | 119.39 |
| 2024-05-02 | 116.97 |
| 2024-04-30 | 123.28 |
| 2024-04-29 | 116.97 |
| 2024-04-26 | 113.08 |
| 2024-04-25 | 114.54 |
| 2024-04-24 | 111.63 |
| 2024-04-23 | 109.20 |
| 2024-04-22 | 110.17 |
| 2024-04-19 | 113.08 |
| 2024-04-18 | 112.60 |
| 2024-04-17 | 108.72 |
| 2024-04-16 | 102.41 |
| 2024-04-15 | 104.35 |
| 2024-04-12 | 102.41 |
| 2024-04-11 | 103.86 |
| 2024-04-10 | 103.86 |
| 2024-04-09 | 104.35 |
| 2024-04-08 | 103.86 |
| 2024-04-05 | 100.95 |
| 2024-04-03 | 104.35 |
| 2024-04-02 | 103.38 |
| 2024-03-28 | 102.41 |
| 2024-03-27 | 103.86 |
| 2024-03-26 | 103.38 |
| 2024-03-25 | 101.92 |
| 2024-03-22 | 103.38 |
| 2024-03-21 | 103.38 |
| 2024-03-20 | 101.92 |
| 2024-03-19 | 100.46 |
| 2024-03-18 | 101.92 |
| 2024-03-15 | 100.95 |
| 2024-03-14 | 102.41 |
| 2024-03-13 | 101.43 |
| 2024-03-12 | 103.86 |
| 2024-03-11 | 103.38 |
| 2024-03-08 | 103.86 |
| 2024-03-07 | 103.86 |
| 2024-03-06 | 102.89 |
| 2024-03-05 | 102.41 |
| 2024-03-04 | 103.38 |
| 2024-03-01 | 103.38 |
| 2024-02-29 | 102.41 |
| 2024-02-28 | 102.89 |
| 2024-02-27 | 105.32 |
| 2024-02-26 | 107.74 |
| 2024-02-23 | 108.23 |
| 2024-02-22 | 106.29 |
| 2024-02-21 | 103.86 |
| 2024-02-20 | 99.49 |
| 2024-02-19 | 97.55 |
| 2024-02-16 | 93.67 |
| 2024-02-15 | 90.76 |
| 2024-02-14 | 92.21 |
| 2024-02-09 | 89.30 |
| 2024-02-08 | 91.24 |
| 2024-02-07 | 95.12 |
| 2024-02-06 | 94.15 |
| 2024-02-05 | 88.81 |
| 2024-02-02 | 89.30 |
| 2024-02-01 | 89.30 |
| 2024-01-31 | 87.84 |
| 2024-01-30 | 86.39 |
| 2024-01-29 | 90.27 |
| 2024-01-26 | 85.42 |
| 2024-01-25 | 86.39 |
| 2024-01-24 | 84.45 |
| 2024-01-23 | 76.68 |
| 2024-01-22 | 71.83 |
| 2024-01-19 | 77.17 |
| 2024-01-18 | 74.74 |
| 2024-01-17 | 73.77 |
| 2024-01-16 | 81.05 |
| 2024-01-15 | 81.53 |
| 2024-01-12 | 82.02 |
| 2024-01-11 | 80.08 |
| 2024-01-10 | 81.53 |
| 2024-01-09 | 80.08 |
| 2024-01-08 | 79.59 |
| 2024-01-05 | 82.99 |
| 2024-01-04 | 79.59 |
| 2024-01-03 | 77.17 |
| 2024-01-02 | 76.68 |
| 2023-12-29 | 78.62 |
| 2023-12-28 | 77.65 |
| 2023-12-27 | 75.71 |
| 2023-12-22 | 73.28 |
| 2023-12-21 | 72.80 |
| 2023-12-20 | 70.86 |
| 2023-12-19 | 71.34 |
| 2023-12-18 | 73.28 |
| 2023-12-15 | 73.77 |
| 2023-12-14 | 71.34 |
| 2023-12-13 | 71.83 |
| 2023-12-12 | 73.28 |
| 2023-12-11 | 69.88 |
| 2023-12-08 | 72.31 |
| 2023-12-07 | 69.88 |
| 2023-12-06 | 70.86 |
| 2023-12-05 | 68.43 |
| 2023-12-04 | 70.37 |
| 2023-12-01 | 71.83 |
| 2023-11-30 | 71.34 |
| 2023-11-29 | 72.80 |
| 2023-11-28 | 74.25 |
| 2023-11-27 | 72.80 |
| 2023-11-24 | 73.28 |
| 2023-11-23 | 75.22 |
| 2023-11-22 | 73.28 |
| 2023-11-21 | 72.80 |
| 2023-11-20 | 73.28 |
| 2023-11-17 | 70.37 |
| 2023-11-16 | 73.28 |
| 2023-11-15 | 73.77 |
| 2023-11-14 | 68.91 |
| 2023-11-13 | 67.94 |
| 2023-11-10 | 67.46 |
| 2023-11-09 | 68.91 |
| 2023-11-08 | 69.40 |
| 2023-11-07 | 69.88 |
| 2023-11-06 | 72.31 |
| 2023-11-03 | 72.80 |
| 2023-11-02 | 71.34 |
| 2023-11-01 | 69.88 |
| 2023-10-31 | 69.40 |
| 2023-10-30 | 67.94 |
| 2023-10-27 | 73.77 |
| 2023-10-26 | 72.31 |
| 2023-10-25 | 71.34 |
| 2023-10-24 | 70.86 |
| 2023-10-20 | 72.80 |
| 2023-10-19 | 73.77 |
| 2023-10-18 | 79.11 |
| 2023-10-17 | 77.65 |
| 2023-10-16 | 76.19 |
| 2023-10-13 | 77.65 |
| 2023-10-12 | 79.59 |
| 2023-10-11 | 73.77 |
| 2023-10-10 | 73.28 |
| 2023-10-09 | 73.77 |
| 2023-10-06 | 72.31 |
| 2023-10-05 | 68.43 |
| 2023-10-04 | 69.88 |
| 2023-10-03 | 70.86 |
| 2023-09-29 | 76.68 |
| 2023-09-28 | 75.71 |
| 2023-09-27 | 77.65 |
| 2023-09-26 | 77.65 |
| 2023-09-25 | 79.11 |
| 2023-09-22 | 80.56 |
| 2023-09-21 | 77.65 |
| 2023-09-20 | 77.65 |
| 2023-09-19 | 78.62 |
| 2023-09-18 | 77.17 |
| 2023-09-15 | 76.19 |
| 2023-09-14 | 73.77 |
| 2023-09-13 | 71.83 |
| 2023-09-12 | 71.83 |
| 2023-09-11 | 72.80 |
| 2023-09-07 | 72.80 |
| 2023-09-06 | 74.25 |
| 2023-09-05 | 73.77 |
| 2023-09-04 | 76.19 |
| 2023-08-31 | 69.40 |
| 2023-08-30 | 70.86 |
| 2023-08-29 | 73.28 |
| 2023-08-28 | 70.37 |
| 2023-08-25 | 68.91 |
| 2023-08-24 | 67.46 |
| 2023-08-23 | 66.49 |
| 2023-08-22 | 66.97 |
| 2023-08-21 | 64.55 |
| 2023-08-18 | 68.43 |
| 2023-08-17 | 67.46 |
| 2023-08-16 | 67.46 |
| 2023-08-15 | 69.88 |
| 2023-08-14 | 69.40 |
| 2023-08-11 | 72.80 |
| 2023-08-10 | 76.19 |
| 2023-08-09 | 76.68 |
| 2023-08-08 | 75.71 |
| 2023-08-07 | 77.65 |
| 2023-08-04 | 78.14 |
| 2023-08-03 | 77.17 |
| 2023-08-02 | 76.68 |
| 2023-08-01 | 80.08 |
| 2023-07-31 | 82.50 |
| 2023-07-28 | 81.53 |
| 2023-07-27 | 81.05 |
| 2023-07-26 | 79.11 |
| 2023-07-25 | 81.05 |
| 2023-07-24 | 75.22 |
| 2023-07-21 | 77.17 |
| 2023-07-20 | 75.71 |
| 2023-07-19 | 75.71 |
| 2023-07-18 | 74.25 |
| 2023-07-14 | 78.14 |
| 2023-07-13 | 75.71 |
| 2023-07-12 | 73.28 |
| 2023-07-11 | 73.28 |
| 2023-07-10 | 72.80 |
| 2023-07-07 | 72.80 |
| 2023-07-06 | 73.77 |
| 2023-07-05 | 76.68 |
| 2023-07-04 | 78.62 |
| 2023-07-03 | 79.11 |
| 2023-06-30 | 78.62 |
| 2023-06-29 | 78.14 |
| 2023-06-28 | 78.62 |
| 2023-06-27 | 78.14 |
| 2023-06-26 | 75.71 |
| 2023-06-23 | 77.65 |
| 2023-06-21 | 78.97 |
| 2023-06-20 | 82.07 |
| 2023-06-19 | 82.07 |
| 2023-06-16 | 80.74 |
| 2023-06-15 | 82.51 |
| 2023-06-14 | 80.30 |
| 2023-06-13 | 82.95 |
| 2023-06-12 | 90.46 |
| 2023-06-09 | 92.23 |
| 2023-06-08 | 92.67 |
| 2023-06-07 | 89.14 |
| 2023-06-06 | 87.81 |
| 2023-06-05 | 86.49 |
| 2023-06-02 | 85.60 |
| 2023-06-01 | 82.51 |
| 2023-05-31 | 82.07 |
| 2023-05-30 | 84.28 |
| 2023-05-29 | 87.81 |
| 2023-05-25 | 86.93 |
| 2023-05-24 | 88.25 |
| 2023-05-23 | 91.79 |
| 2023-05-22 | 97.53 |
| 2023-05-19 | 94.88 |
| 2023-05-18 | 93.56 |
| 2023-05-17 | 89.14 |
| 2023-05-16 | 90.46 |
| 2023-05-15 | 90.91 |
| 2023-05-12 | 87.81 |
| 2023-05-11 | 91.35 |
| 2023-05-10 | 91.79 |
| 2023-05-09 | 100.19 |
| 2023-05-08 | 103.72 |
| 2023-05-05 | 92.23 |
| 2023-05-04 | 94.44 |
| 2023-05-03 | 87.37 |
| 2023-05-02 | 90.02 |
| 2023-04-28 | 87.37 |
| 2023-04-27 | 86.93 |
| 2023-04-26 | 87.37 |
| 2023-04-25 | 89.58 |
| 2023-04-24 | 83.39 |
| 2023-04-21 | 84.28 |
| 2023-04-20 | 86.49 |
| 2023-04-19 | 85.16 |
| 2023-04-18 | 86.49 |
| 2023-04-17 | 85.60 |
| 2023-04-14 | 83.83 |
| 2023-04-13 | 80.74 |
| 2023-04-12 | 80.30 |
| 2023-04-11 | 77.65 |
| 2023-04-06 | 76.32 |
| 2023-04-04 | 76.76 |
| 2023-04-03 | 75.44 |
| 2023-03-31 | 74.55 |
| 2023-03-30 | 74.55 |
| 2023-03-29 | 72.79 |
| 2023-03-28 | 71.90 |
| 2023-03-27 | 69.25 |
| 2023-03-24 | 70.58 |
| 2023-03-23 | 67.93 |
| 2023-03-22 | 66.16 |
| 2023-03-21 | 64.83 |
| 2023-03-20 | 65.72 |
| 2023-03-17 | 63.95 |
| 2023-03-16 | 62.18 |
| 2023-03-15 | 62.18 |
| 2023-03-14 | 59.97 |
| 2023-03-13 | 63.51 |
| 2023-03-10 | 61.74 |
| 2023-03-09 | 63.51 |
| 2023-03-08 | 65.72 |
| 2023-03-07 | 67.48 |
| 2023-03-06 | 66.16 |
| 2023-03-03 | 66.60 |
| 2023-03-02 | 65.72 |
| 2023-03-01 | 63.95 |
| 2023-02-28 | 60.41 |
| 2023-02-27 | 61.74 |
| 2023-02-24 | 63.51 |
| 2023-02-23 | 64.39 |
| 2023-02-22 | 65.27 |
| 2023-02-21 | 65.72 |
| 2023-02-20 | 66.60 |
| 2023-02-17 | 63.51 |
| 2023-02-16 | 63.95 |
| 2023-02-15 | 63.51 |
| 2023-02-14 | 66.16 |
| 2023-02-13 | 65.27 |
| 2023-02-10 | 64.83 |
| 2023-02-09 | 66.16 |
| 2023-02-08 | 66.60 |
| 2023-02-07 | 65.72 |
| 2023-02-06 | 63.51 |
| 2023-02-03 | 65.72 |
| 2023-02-02 | 67.93 |
| 2023-02-01 | 68.37 |
| 2023-01-31 | 67.04 |
| 2023-01-30 | 68.81 |
| 2023-01-27 | 70.58 |
| 2023-01-26 | 69.69 |
| 2023-01-20 | 67.93 |
| 2023-01-19 | 65.72 |
| 2023-01-18 | 65.27 |
| 2023-01-17 | 63.95 |
| 2023-01-16 | 64.39 |
| 2023-01-13 | 63.07 |
| 2023-01-12 | 60.41 |
| 2023-01-11 | 60.41 |
| 2023-01-10 | 59.53 |
| 2023-01-09 | 59.97 |
| 2023-01-06 | 58.65 |
| 2023-01-05 | 57.76 |
| 2023-01-04 | 57.32 |
| 2023-01-03 | 54.67 |
| 2022-12-30 | 52.90 |
| 2022-12-29 | 52.46 |
| 2022-12-28 | 53.34 |
| 2022-12-23 | 50.25 |
| 2022-12-22 | 50.69 |
| 2022-12-21 | 49.81 |
| 2022-12-20 | 49.81 |
| 2022-12-19 | 49.81 |
| 2022-12-16 | 51.13 |
| 2022-12-15 | 49.81 |
| 2022-12-14 | 51.13 |
| 2022-12-13 | 51.58 |
| 2022-12-12 | 51.58 |
| 2022-12-09 | 52.90 |
| 2022-12-08 | 51.58 |
| 2022-12-07 | 47.60 |
| 2022-12-06 | 51.13 |
| 2022-12-05 | 52.02 |
| 2022-12-02 | 50.25 |
| 2022-12-01 | 52.02 |
| 2022-11-30 | 52.90 |
| 2022-11-29 | 51.13 |
| 2022-11-28 | 45.39 |
| 2022-11-25 | 50.69 |
| 2022-11-24 | 46.71 |
| 2022-11-23 | 45.39 |
| 2022-11-22 | 44.06 |
| 2022-11-21 | 41.85 |
| 2022-11-18 | 41.41 |
| 2022-11-17 | 43.18 |
| 2022-11-16 | 43.62 |
| 2022-11-15 | 44.95 |
| 2022-11-14 | 43.18 |
| 2022-11-11 | 39.64 |
| 2022-11-10 | 35.67 |
| 2022-11-09 | 36.99 |
| 2022-11-08 | 35.67 |
| 2022-11-07 | 36.55 |
| 2022-11-04 | 33.02 |
| 2022-11-03 | 31.69 |
| 2022-11-02 | 32.13 |
| 2022-11-01 | 32.13 |
| 2022-10-31 | 30.81 |
| 2022-10-28 | 32.57 |
| 2022-10-27 | 33.02 |
| 2022-10-26 | 33.46 |
| 2022-10-25 | 34.78 |
| 2022-10-24 | 35.67 |
| 2022-10-21 | 40.97 |
| 2022-10-20 | 39.64 |
| 2022-10-19 | 38.32 |
| 2022-10-18 | 38.32 |
| 2022-10-17 | 37.43 |
| 2022-10-14 | 37.88 |
| 2022-10-13 | 36.99 |
| 2022-10-12 | 37.43 |
| 2022-10-11 | 36.99 |
| 2022-10-10 | 38.76 |
| 2022-10-07 | 36.99 |
| 2022-10-06 | 38.32 |
| 2022-10-05 | 40.09 |
| 2022-10-03 | 36.99 |
| 2022-09-30 | 37.88 |
| 2022-09-29 | 35.67 |
| 2022-09-28 | 39.20 |
| 2022-09-27 | 41.41 |
| 2022-09-26 | 42.30 |
| 2022-09-23 | 44.95 |
| 2022-09-22 | 44.50 |
| 2022-09-21 | 45.83 |
| 2022-09-20 | 45.83 |
| 2022-09-19 | 45.39 |
| 2022-09-16 | 46.27 |
| 2022-09-15 | 48.04 |
| 2022-09-14 | 48.04 |
| 2022-09-13 | 49.81 |
| 2022-09-09 | 48.92 |
| 2022-09-08 | 48.04 |
| 2022-09-07 | 48.48 |
| 2022-09-06 | 49.81 |
| 2022-09-05 | 49.81 |
| 2022-09-02 | 48.92 |
| 2022-09-01 | 50.25 |
| 2022-08-31 | 48.92 |
| 2022-08-30 | 49.37 |
| 2022-08-29 | 47.60 |
| 2022-08-26 | 46.71 |
| 2022-08-25 | 45.83 |
| 2022-08-24 | 44.06 |
| 2022-08-23 | 44.06 |
| 2022-08-22 | 46.27 |
| 2022-08-19 | 45.83 |
| 2022-08-18 | 44.50 |
| 2022-08-17 | 46.71 |
| 2022-08-16 | 44.50 |
| 2022-08-15 | 45.83 |
| 2022-08-12 | 47.60 |
| 2022-08-11 | 46.27 |
| 2022-08-10 | 44.50 |
| 2022-08-09 | 45.39 |
| 2022-08-08 | 45.83 |
| 2022-08-05 | 45.83 |
| 2022-08-04 | 44.95 |
| 2022-08-03 | 43.18 |
| 2022-08-02 | 43.18 |
| 2022-08-01 | 44.95 |
| 2022-07-29 | 44.95 |
| 2022-07-28 | 46.27 |
| 2022-07-27 | 45.83 |
| 2022-07-26 | 46.71 |
| 2022-07-25 | 44.95 |
| 2022-07-22 | 45.39 |
| 2022-07-21 | 44.95 |
| 2022-07-20 | 46.27 |
| 2022-07-19 | 45.83 |
| 2022-07-18 | 44.50 |
| 2022-07-15 | 42.30 |
| 2022-07-14 | 43.62 |
| 2022-07-13 | 46.71 |
| 2022-07-12 | 48.92 |
| 2022-07-11 | 50.25 |
| 2022-07-08 | 51.13 |
| 2022-07-07 | 49.37 |
| 2022-07-06 | 51.13 |
| 2022-07-05 | 54.23 |
| 2022-07-04 | 52.90 |
| 2022-06-30 | 55.11 |
| 2022-06-29 | 54.67 |
| 2022-06-28 | 55.11 |
| 2022-06-27 | 53.78 |
| 2022-06-24 | 51.41 |
| 2022-06-23 | 53.41 |
| 2022-06-22 | 53.41 |
| 2022-06-21 | 54.21 |
| 2022-06-20 | 52.21 |
| 2022-06-17 | 53.01 |
| 2022-06-16 | 52.21 |
| 2022-06-15 | 53.01 |
| 2022-06-14 | 52.61 |
| 2022-06-13 | 51.41 |
| 2022-06-10 | 52.61 |
| 2022-06-09 | 51.41 |
| 2022-06-08 | 51.81 |
| 2022-06-07 | 51.81 |
| 2022-06-06 | 51.81 |
| 2022-06-02 | 51.41 |
| 2022-06-01 | 52.21 |
| 2022-05-31 | 52.21 |
| 2022-05-30 | 50.61 |
| 2022-05-27 | 50.61 |
| 2022-05-26 | 50.21 |
| 2022-05-25 | 49.81 |
| 2022-05-24 | 49.01 |
| 2022-05-23 | 49.01 |
| 2022-05-20 | 48.61 |
| 2022-05-19 | 47.81 |
| 2022-05-18 | 46.20 |
| 2022-05-17 | 46.60 |
| 2022-05-16 | 45.40 |
| 2022-05-13 | 45.00 |
| 2022-05-12 | 44.20 |
| 2022-05-11 | 45.80 |
| 2022-05-10 | 45.80 |
| 2022-05-06 | 46.60 |
| 2022-05-05 | 49.41 |
| 2022-05-04 | 50.21 |
| 2022-05-03 | 49.41 |
| 2022-04-29 | 60.62 |
| 2022-04-28 | 60.62 |
| 2022-04-27 | 57.02 |
| 2022-04-26 | 55.82 |
| 2022-04-25 | 57.82 |
| 2022-04-22 | 62.23 |
| 2022-04-21 | 60.22 |
| 2022-04-20 | 59.82 |
| 2022-04-19 | 61.42 |
| 2022-04-14 | 63.03 |
| 2022-04-13 | 62.23 |
| 2022-04-12 | 61.42 |
| 2022-04-11 | 62.23 |
| 2022-04-08 | 63.03 |
| 2022-04-07 | 61.02 |
| 2022-04-06 | 62.23 |
| 2022-04-04 | 62.23 |
| 2022-04-01 | 60.62 |
| 2022-03-31 | 59.02 |
| 2022-03-30 | 57.82 |
| 2022-03-29 | 56.22 |
| 2022-03-28 | 56.62 |
| 2022-03-25 | 53.81 |
| 2022-03-24 | 48.21 |
| 2022-03-23 | 47.81 |
| 2022-03-22 | 47.81 |
| 2022-03-21 | 45.80 |
| 2022-03-18 | 47.81 |
| 2022-03-17 | 45.80 |
| 2022-03-16 | 40.60 |
| 2022-03-15 | 37.79 |
| 2022-03-14 | 43.00 |
| 2022-03-11 | 44.20 |
| 2022-03-10 | 44.60 |
| 2022-03-09 | 42.20 |
| 2022-03-08 | 43.00 |
| 2022-03-07 | 44.20 |
| 2022-03-04 | 47.00 |
| 2022-03-03 | 48.21 |
| 2022-03-02 | 46.20 |
| 2022-03-01 | 47.40 |
| 2022-02-28 | 47.00 |
| 2022-02-25 | 46.20 |
| 2022-02-24 | 47.81 |
| 2022-02-23 | 51.81 |
| 2022-02-22 | 53.01 |
| 2022-02-21 | 54.21 |
| 2022-02-18 | 54.21 |
| 2022-02-17 | 52.21 |
| 2022-02-16 | 52.21 |
| 2022-02-15 | 51.01 |
| 2022-02-14 | 54.61 |
| 2022-02-11 | 55.42 |
| 2022-02-10 | 54.21 |
| 2022-02-09 | 53.01 |
| 2022-02-08 | 53.41 |
| 2022-02-07 | 51.81 |
| 2022-02-04 | 50.21 |
| 2022-01-31 | 48.61 |
| 2022-01-28 | 49.41 |
| 2022-01-27 | 50.21 |
| 2022-01-26 | 49.81 |
| 2022-01-25 | 48.61 |
| 2022-01-24 | 50.61 |
| 2022-01-21 | 49.81 |
| 2022-01-20 | 49.41 |
| 2022-01-19 | 48.21 |
| 2022-01-18 | 47.40 |
| 2022-01-17 | 46.60 |
| 2022-01-14 | 46.60 |
| 2022-01-13 | 47.40 |
| 2022-01-12 | 45.40 |
| 2022-01-11 | 44.20 |
| 2022-01-10 | 42.20 |
| 2022-01-07 | 40.19 |
| 2022-01-06 | 38.19 |
| 2022-01-05 | 38.19 |
| 2022-01-04 | 36.59 |
| 2022-01-03 | 35.79 |
| 2021-12-31 | 35.39 |
| 2021-12-30 | 35.79 |
| 2021-12-29 | 35.79 |
| 2021-12-28 | 36.19 |
| 2021-12-24 | 35.79 |
| 2021-12-23 | 34.99 |
| 2021-12-22 | 34.99 |
| 2021-12-21 | 34.59 |
| 2021-12-20 | 33.79 |
| 2021-12-17 | 34.59 |
| 2021-12-16 | 35.39 |
| 2021-12-15 | 36.19 |
| 2021-12-14 | 36.19 |
| 2021-12-13 | 38.19 |
| 2021-12-10 | 39.39 |
| 2021-12-09 | 38.99 |
| 2021-12-08 | 37.79 |
| 2021-12-07 | 38.59 |
| 2021-12-06 | 38.19 |
| 2021-12-03 | 38.19 |
| 2021-12-02 | 38.59 |
| 2021-12-01 | 36.19 |
| 2021-11-30 | 34.19 |
| 2021-11-29 | 35.79 |
| 2021-11-26 | 36.59 |
| 2021-11-25 | 38.99 |
| 2021-11-24 | 38.19 |
| 2021-11-23 | 38.59 |
| 2021-11-22 | 37.39 |
| 2021-11-19 | 38.59 |
| 2021-11-18 | 38.99 |
| 2021-11-17 | 39.39 |
| 2021-11-16 | 38.99 |
| 2021-11-15 | 37.79 |
| 2021-11-12 | 37.39 |
| 2021-11-11 | 37.79 |
| 2021-11-10 | 35.39 |
| 2021-11-09 | 36.19 |
| 2021-11-08 | 36.59 |
| 2021-11-05 | 35.39 |
| 2021-11-04 | 37.39 |
| 2021-11-03 | 37.39 |
| 2021-11-02 | 36.59 |
| 2021-11-01 | 38.59 |
| 2021-10-29 | 36.99 |
| 2021-10-28 | 38.59 |
| 2021-10-27 | 39.39 |
| 2021-10-26 | 41.00 |
| 2021-10-25 | 41.00 |
| 2021-10-22 | 41.80 |
| 2021-10-21 | 41.80 |
| 2021-10-20 | 40.19 |
| 2021-10-19 | 40.60 |
| 2021-10-18 | 41.00 |
| 2021-10-15 | 38.99 |
| 2021-10-12 | 40.60 |
| 2021-10-11 | 40.60 |
| 2021-10-08 | 40.19 |
| 2021-10-07 | 41.80 |
| 2021-10-06 | 39.39 |
| 2021-10-05 | 38.59 |
| 2021-10-04 | 38.59 |
| 2021-09-30 | 41.00 |
| 2021-09-29 | 39.39 |
| 2021-09-28 | 36.59 |
| 2021-09-27 | 35.39 |
| 2021-09-24 | 34.19 |
| 2021-09-23 | 36.59 |
| 2021-09-21 | 33.39 |
| 2021-09-20 | 34.59 |
| 2021-09-17 | 41.80 |
| 2021-09-16 | 42.20 |
| 2021-09-15 | 44.60 |
| 2021-09-14 | 46.20 |
| 2021-09-13 | 48.61 |
| 2021-09-10 | 48.21 |
| 2021-09-09 | 45.80 |
| 2021-09-08 | 47.00 |
| 2021-09-07 | 47.00 |
| 2021-09-06 | 46.60 |
| 2021-09-03 | 45.40 |
| 2021-09-02 | 44.20 |
| 2021-09-01 | 45.00 |
| 2021-08-31 | 43.40 |
| 2021-08-30 | 41.80 |
| 2021-08-27 | 42.60 |
| 2021-08-26 | 41.00 |
| 2021-08-25 | 42.60 |
| 2021-08-24 | 42.20 |
| 2021-08-23 | 41.40 |
| 2021-08-20 | 41.40 |
| 2021-08-19 | 41.80 |
| 2021-08-18 | 44.60 |
| 2021-08-17 | 43.00 |
| 2021-08-16 | 44.20 |
| 2021-08-13 | 43.40 |
| 2021-08-12 | 43.80 |
| 2021-08-11 | 44.60 |
| 2021-08-10 | 41.80 |
| 2021-08-09 | 42.20 |
| 2021-08-06 | 40.19 |
| 2021-08-05 | 40.19 |
| 2021-08-04 | 41.00 |
| 2021-08-03 | 42.20 |
| 2021-08-02 | 42.20 |
| 2021-07-30 | 39.39 |
| 2021-07-29 | 41.80 |
| 2021-07-28 | 41.40 |
| 2021-07-27 | 38.99 |
| 2021-07-26 | 41.80 |
| 2021-07-23 | 44.20 |
| 2021-07-22 | 44.60 |
| 2021-07-21 | 43.80 |
| 2021-07-20 | 43.00 |
| 2021-07-19 | 45.40 |
| 2021-07-16 | 47.40 |
| 2021-07-15 | 47.00 |
| 2021-07-14 | 45.80 |
| 2021-07-13 | 47.40 |
| 2021-07-12 | 46.20 |
| 2021-07-09 | 45.40 |
| 2021-07-08 | 45.80 |
| 2021-07-07 | 47.81 |
| 2021-07-06 | 47.81 |
| 2021-07-05 | 47.40 |
| 2021-07-02 | 47.00 |
| 2021-06-30 | 47.40 |
| 2021-06-29 | 47.00 |
| 2021-06-28 | 49.01 |
| 2021-06-25 | 48.39 |
| 2021-06-24 | 48.02 |
| 2021-06-23 | 48.39 |
| 2021-06-22 | 48.39 |
| 2021-06-21 | 48.76 |
| 2021-06-18 | 50.24 |
| 2021-06-17 | 52.09 |
| 2021-06-16 | 51.35 |
| 2021-06-15 | 50.98 |
| 2021-06-11 | 53.94 |
| 2021-06-10 | 53.94 |
| 2021-06-09 | 54.68 |
| 2021-06-08 | 54.31 |
| 2021-06-07 | 54.31 |
| 2021-06-04 | 55.05 |
| 2021-06-03 | 55.42 |
| 2021-06-02 | 55.79 |
| 2021-06-01 | 55.79 |
| 2021-05-31 | 56.90 |
| 2021-05-28 | 56.90 |
| 2021-05-27 | 55.05 |
| 2021-05-26 | 57.64 |
| 2021-05-25 | 56.16 |
| 2021-05-24 | 55.05 |
| 2021-05-21 | 55.79 |
| 2021-05-20 | 55.79 |
| 2021-05-18 | 56.16 |
| 2021-05-17 | 55.05 |
| 2021-05-14 | 55.42 |
| 2021-05-13 | 52.83 |
| 2021-05-12 | 55.79 |
| 2021-05-11 | 54.31 |
| 2021-05-10 | 53.94 |
| 2021-05-07 | 52.46 |
| 2021-05-06 | 52.09 |
| 2021-05-05 | 50.24 |
| 2021-05-04 | 49.13 |
| 2021-05-03 | 49.13 |
| 2021-04-30 | 50.61 |
| 2021-04-29 | 55.42 |
| 2021-04-28 | 52.09 |
| 2021-04-27 | 52.83 |
| 2021-04-26 | 53.94 |
| 2021-04-23 | 57.27 |
| 2021-04-22 | 54.68 |
| 2021-04-21 | 55.79 |
| 2021-04-20 | 58.75 |
| 2021-04-19 | 56.53 |
| 2021-04-16 | 55.42 |
| 2021-04-15 | 53.20 |
| 2021-04-14 | 51.72 |
| 2021-04-13 | 50.61 |
| 2021-04-12 | 49.87 |
| 2021-04-09 | 47.65 |
| 2021-04-08 | 47.65 |
| 2021-04-07 | 46.91 |
| 2021-04-01 | 46.91 |
| 2021-03-31 | 46.17 |
| 2021-03-30 | 48.02 |
| 2021-03-29 | 48.02 |
| 2021-03-26 | 44.32 |
| 2021-03-25 | 41.73 |
| 2021-03-24 | 42.10 |
| 2021-03-23 | 44.69 |
| 2021-03-22 | 45.06 |
| 2021-03-19 | 41.73 |
| 2021-03-18 | 44.32 |
| 2021-03-17 | 44.32 |
| 2021-03-16 | 43.95 |
| 2021-03-15 | 43.58 |
| 2021-03-12 | 40.99 |
| 2021-03-11 | 42.84 |
| 2021-03-10 | 39.14 |
| 2021-03-09 | 38.40 |
| 2021-03-08 | 39.14 |
| 2021-03-05 | 40.25 |
| 2021-03-04 | 38.03 |
| 2021-03-03 | 40.25 |
| 2021-03-02 | 35.81 |
| 2021-03-01 | 35.81 |
| 2021-02-26 | 35.44 |
| 2021-02-25 | 40.62 |
| 2021-02-24 | 36.18 |
| 2021-02-23 | 38.40 |
| 2021-02-22 | 35.81 |
| 2021-02-19 | 35.44 |
| 2021-02-18 | 35.81 |
| 2021-02-17 | 39.51 |
| 2021-02-16 | 37.66 |
| 2021-02-11 | 34.70 |
| 2021-02-10 | 33.22 |
| 2021-02-09 | 31.37 |
| 2021-02-08 | 32.11 |
| 2021-02-05 | 33.22 |
| 2021-02-04 | 29.89 |
| 2021-02-03 | 30.26 |
| 2021-02-02 | 29.52 |
| 2021-02-01 | 29.89 |
| 2021-01-29 | 27.30 |
| 2021-01-28 | 31.74 |
| 2021-01-27 | 33.22 |
| 2021-01-26 | 33.22 |
| 2021-01-25 | 35.44 |
| 2021-01-22 | 28.78 |
| 2021-01-21 | 33.96 |
| 2021-01-20 | 33.22 |
| 2021-01-19 | 34.33 |
| 2021-01-18 | 30.26 |
| 2021-01-15 | 29.52 |
| 2021-01-14 | 26.56 |
| 2021-01-13 | 26.19 |
| 2021-01-12 | 26.93 |
| 2021-01-11 | 25.45 |
| 2021-01-08 | 23.97 |
| 2021-01-07 | 24.34 |
| 2021-01-06 | 22.86 |
| 2021-01-05 | 21.01 |
| 2021-01-04 | 21.01 |
| 2020-12-31 | 21.75 |
| 2020-12-30 | 21.75 |
| 2020-12-29 | 21.01 |
| 2020-12-28 | 21.38 |
| 2020-12-24 | 19.16 |
| 2020-12-23 | 17.31 |
| 2020-12-22 | 19.53 |
| 2020-12-21 | 19.90 |
| 2020-12-18 | 21.01 |
| 2020-12-17 | 21.38 |
| 2020-12-16 | 22.49 |
| 2020-12-15 | 20.64 |
| 2020-12-14 | 21.38 |
| 2020-12-11 | 22.12 |
| 2020-12-10 | 21.01 |
| 2020-12-09 | 23.23 |
| 2020-12-08 | 21.75 |
| 2020-12-07 | 24.71 |
| 2020-12-04 | 27.30 |
| 2020-12-03 | 26.19 |
| 2020-12-02 | 27.67 |
| 2020-12-01 | 29.15 |
| 2020-11-30 | 23.97 |
| 2020-11-27 | 27.67 |
| 2020-11-26 | 25.08 |
| 2020-11-25 | 23.23 |
| 2020-11-24 | 21.01 |
| 2020-11-23 | 22.86 |
| 2020-11-20 | 21.38 |
| 2020-11-19 | 23.23 |
| 2020-11-18 | 25.45 |
| 2020-11-17 | 24.34 |
| 2020-11-16 | 22.86 |
| 2020-11-13 | 23.23 |
| 2020-11-12 | 26.56 |
| 2020-11-11 | 29.15 |
| 2020-11-10 | 25.45 |
| 2020-11-09 | 23.23 |
| 2020-11-06 | 23.23 |
| 2020-11-05 | 23.23 |
| 2020-11-04 | 20.27 |
| 2020-11-03 | 22.49 |
| 2020-11-02 | 21.01 |
| 2020-10-30 | 16.57 |
| 2020-10-29 | 19.90 |
| 2020-10-28 | 19.53 |
| 2020-10-27 | 22.49 |
| 2020-10-23 | 27.30 |
| 2020-10-22 | 24.34 |
| 2020-10-21 | 23.23 |
| 2020-10-20 | 23.23 |
| 2020-10-19 | 23.97 |
| 2020-10-16 | 21.75 |
| 2020-10-15 | 16.20 |
| 2020-10-14 | 15.09 |
| 2020-10-12 | 15.09 |
| 2020-10-09 | 9.91 |
| 2020-10-08 | 9.91 |
| 2020-10-07 | 9.54 |
| 2020-10-06 | 10.65 |
| 2020-10-05 | 10.65 |
| 2020-09-30 | 10.65 |
| 2020-09-29 | 9.91 |
| 2020-09-28 | 11.39 |
| 2020-09-25 | 10.28 |
| 2020-09-24 | 10.28 |
| 2020-09-23 | 13.61 |
| 2020-09-22 | 15.09 |
| 2020-09-21 | 15.83 |
| 2020-09-18 | 17.31 |
| 2020-09-17 | 16.57 |
| 2020-09-16 | 16.57 |
| 2020-09-15 | 17.31 |
| 2020-09-14 | 17.31 |
| 2020-09-11 | 17.68 |
| 2020-09-10 | 18.05 |
| 2020-09-09 | 19.16 |
| 2020-09-08 | 19.16 |
| 2020-09-07 | 18.05 |
| 2020-09-04 | 18.05 |
| 2020-09-03 | 18.42 |
| 2020-09-02 | 18.05 |
| 2020-09-01 | 19.16 |
| 2020-08-31 | 19.90 |
| 2020-08-28 | 23.23 |
| 2020-08-27 | 23.97 |
| 2020-08-26 | 25.08 |
| 2020-08-25 | 25.45 |
| 2020-08-24 | 25.45 |
| 2020-08-21 | 25.82 |
| 2020-08-20 | 25.08 |
| 2020-08-19 | 27.30 |
| 2020-08-18 | 28.04 |
| 2020-08-17 | 28.41 |
| 2020-08-14 | 26.93 |
| 2020-08-13 | 26.93 |
| 2020-08-12 | 27.30 |
| 2020-08-11 | 26.56 |
| 2020-08-10 | 26.19 |
| 2020-08-07 | 25.45 |
| 2020-08-06 | 26.56 |
| 2020-08-05 | 25.82 |
| 2020-08-04 | 26.93 |
| 2020-08-03 | 25.82 |
| 2020-07-31 | 25.08 |
| 2020-07-30 | 25.45 |
| 2020-07-29 | 26.19 |
| 2020-07-28 | 25.08 |
| 2020-07-27 | 25.45 |
| 2020-07-24 | 25.45 |
| 2020-07-23 | 28.04 |
| 2020-07-22 | 28.78 |
| 2020-07-21 | 29.89 |
| 2020-07-20 | 32.85 |
| 2020-07-17 | 31.74 |
| 2020-07-16 | 31.37 |
| 2020-07-15 | 31.37 |
| 2020-07-14 | 33.22 |
| 2020-07-13 | 35.44 |
| 2020-07-10 | 35.07 |
| 2020-07-09 | 38.40 |
| 2020-07-08 | 40.25 |
| 2020-07-07 | 39.88 |
| 2020-07-06 | 45.43 |
| 2020-07-03 | 32.48 |
| 2020-07-02 | 31.00 |
| 2020-06-30 | 25.08 |
| 2020-06-29 | 25.82 |
| 2020-06-26 | 24.71 |
| 2020-06-24 | 25.82 |
| 2020-06-23 | 26.93 |
| 2020-06-22 | 26.93 |
| 2020-06-19 | 28.04 |
| 2020-06-18 | 27.67 |
| 2020-06-17 | 28.41 |
| 2020-06-16 | 26.56 |
| 2020-06-15 | 24.71 |
| 2020-06-12 | 25.82 |
| 2020-06-11 | 28.04 |
| 2020-06-10 | 30.63 |
| 2020-06-09 | 29.89 |
| 2020-06-08 | 29.89 |
| 2020-06-05 | 30.26 |
| 2020-06-04 | 28.78 |
| 2020-06-03 | 28.78 |
| 2020-06-02 | 27.67 |
| 2020-06-01 | 27.30 |
| 2020-05-29 | 24.71 |
| 2020-05-28 | 24.71 |
| 2020-05-27 | 24.34 |
| 2020-05-26 | 24.71 |
| 2020-05-25 | 23.97 |
| 2020-05-22 | 23.23 |
| 2020-05-21 | 27.26 |
| 2020-05-20 | 27.60 |
| 2020-05-19 | 28.29 |
| 2020-05-18 | 26.57 |
| 2020-05-15 | 26.23 |
| 2020-05-14 | 26.23 |
| 2020-05-13 | 27.95 |
| 2020-05-12 | 28.29 |
| 2020-05-11 | 30.36 |
| 2020-05-08 | 30.01 |
| 2020-05-07 | 27.26 |
| 2020-05-06 | 27.26 |
| 2020-05-05 | 24.85 |
| 2020-05-04 | 24.51 |
| 2020-04-29 | 30.36 |
| 2020-04-28 | 29.32 |
| 2020-04-27 | 27.95 |
| 2020-04-24 | 23.13 |
| 2020-04-23 | 23.13 |
| 2020-04-22 | 24.51 |
| 2020-04-21 | 24.16 |
| 2020-04-20 | 26.23 |
| 2020-04-17 | 27.60 |
| 2020-04-16 | 26.57 |
| 2020-04-15 | 28.64 |
| 2020-04-14 | 30.01 |
| 2020-04-09 | 29.67 |
| 2020-04-08 | 28.98 |
| 2020-04-07 | 31.39 |
| 2020-04-06 | 29.32 |
| 2020-04-03 | 27.26 |
| 2020-04-02 | 28.29 |
| 2020-04-01 | 27.26 |
| 2020-03-31 | 31.73 |
| 2020-03-30 | 29.32 |
| 2020-03-27 | 30.36 |
| 2020-03-26 | 28.64 |
| 2020-03-25 | 29.32 |
| 2020-03-24 | 27.60 |
| 2020-03-23 | 22.79 |
| 2020-03-20 | 26.92 |
| 2020-03-19 | 19.00 |
| 2020-03-18 | 23.48 |
| 2020-03-17 | 27.26 |
| 2020-03-16 | 27.60 |
| 2020-03-13 | 32.07 |
| 2020-03-12 | 32.07 |
| 2020-03-11 | 36.20 |
| 2020-03-10 | 37.23 |
| 2020-03-09 | 34.83 |
| 2020-03-06 | 40.67 |
| 2020-03-05 | 43.08 |
| 2020-03-04 | 41.36 |
| 2020-03-03 | 42.39 |
| 2020-03-02 | 41.36 |
| 2020-02-28 | 39.30 |
| 2020-02-27 | 42.39 |
| 2020-02-26 | 40.33 |
| 2020-02-25 | 41.36 |
| 2020-02-24 | 42.39 |
| 2020-02-21 | 44.11 |
| 2020-02-20 | 45.14 |
| 2020-02-19 | 44.80 |
| 2020-02-18 | 44.46 |
| 2020-02-17 | 46.18 |
| 2020-02-14 | 45.49 |
| 2020-02-13 | 44.80 |
| 2020-02-12 | 46.18 |
| 2020-02-11 | 45.14 |
| 2020-02-10 | 44.46 |
| 2020-02-07 | 44.46 |
| 2020-02-06 | 46.86 |
| 2020-02-05 | 43.08 |
| 2020-02-04 | 42.05 |
| 2020-02-03 | 39.99 |
| 2020-01-31 | 40.33 |
| 2020-01-30 | 41.71 |
| 2020-01-29 | 44.46 |
| 2020-01-24 | 50.65 |
| 2020-01-23 | 50.65 |
| 2020-01-22 | 54.78 |
| 2020-01-21 | 53.06 |
| 2020-01-20 | 55.81 |
| 2020-01-17 | 57.53 |
| 2020-01-16 | 56.84 |
| 2020-01-15 | 57.18 |
| 2020-01-14 | 57.18 |
| 2020-01-13 | 58.21 |
| 2020-01-10 | 58.21 |
| 2020-01-09 | 56.84 |
| 2020-01-08 | 54.78 |
| 2020-01-07 | 59.93 |
| 2020-01-06 | 59.93 |
| 2020-01-03 | 61.65 |
| 2020-01-02 | 62.69 |
| 2019-12-31 | 60.62 |
| 2019-12-30 | 64.06 |
| 2019-12-27 | 63.37 |
| 2019-12-24 | 61.31 |
| 2019-12-23 | 60.97 |
| 2019-12-20 | 62.00 |
| 2019-12-19 | 61.65 |
| 2019-12-18 | 63.72 |
| 2019-12-17 | 62.00 |
| 2019-12-16 | 56.49 |
| 2019-12-13 | 58.21 |
| 2019-12-12 | 53.06 |
| 2019-12-11 | 51.68 |
| 2019-12-10 | 48.93 |
| 2019-12-09 | 48.58 |
| 2019-12-06 | 49.27 |
| 2019-12-05 | 48.58 |
| 2019-12-04 | 47.55 |
| 2019-12-03 | 48.58 |
| 2019-12-02 | 47.90 |
| 2019-11-29 | 47.21 |
| 2019-11-28 | 51.34 |
| 2019-11-27 | 52.71 |
| 2019-11-26 | 52.02 |
| 2019-11-25 | 52.71 |
| 2019-11-22 | 52.37 |
| 2019-11-21 | 51.34 |
| 2019-11-20 | 53.06 |
| 2019-11-19 | 56.15 |
| 2019-11-18 | 57.87 |
| 2019-11-15 | 56.84 |
| 2019-11-14 | 56.49 |
| 2019-11-13 | 56.84 |
| 2019-11-12 | 59.93 |
| 2019-11-11 | 58.90 |
| 2019-11-08 | 63.03 |
| 2019-11-07 | 64.06 |
| 2019-11-06 | 61.65 |
| 2019-11-05 | 62.00 |
| 2019-11-04 | 59.93 |
| 2019-11-01 | 57.53 |
| 2019-10-31 | 56.49 |
| 2019-10-30 | 55.81 |
| 2019-10-29 | 58.21 |
| 2019-10-28 | 59.25 |
| 2019-10-25 | 56.49 |
| 2019-10-24 | 57.87 |
| 2019-10-23 | 56.15 |
| 2019-10-22 | 56.84 |
| 2019-10-21 | 55.46 |
| 2019-10-18 | 50.99 |
| 2019-10-17 | 50.30 |
| 2019-10-16 | 49.62 |
| 2019-10-15 | 50.30 |
| 2019-10-14 | 49.62 |
| 2019-10-11 | 47.55 |
| 2019-10-10 | 44.80 |
| 2019-10-09 | 44.80 |
| 2019-10-08 | 44.46 |
| 2019-10-04 | 43.08 |
| 2019-10-03 | 42.74 |
| 2019-10-02 | 43.43 |
| 2019-09-30 | 43.77 |
| 2019-09-27 | 44.46 |
| 2019-09-26 | 45.14 |
| 2019-09-25 | 43.77 |
| 2019-09-24 | 44.46 |
| 2019-09-23 | 44.46 |
| 2019-09-20 | 46.18 |
| 2019-09-19 | 45.14 |
| 2019-09-18 | 46.18 |
| 2019-09-17 | 47.55 |
| 2019-09-16 | 49.62 |
| 2019-09-13 | 51.34 |
| 2019-09-12 | 50.65 |
| 2019-09-11 | 49.96 |
| 2019-09-10 | 46.52 |
| 2019-09-09 | 44.46 |
| 2019-09-06 | 44.80 |
| 2019-09-05 | 44.80 |
| 2019-09-04 | 44.11 |
| 2019-09-03 | 40.33 |
| 2019-09-02 | 42.05 |
| 2019-08-30 | 41.02 |
| 2019-08-29 | 39.64 |
| 2019-08-28 | 38.61 |
| 2019-08-27 | 37.23 |
| 2019-08-26 | 35.86 |
| 2019-08-23 | 38.61 |
| 2019-08-22 | 38.61 |
| 2019-08-21 | 39.64 |
| 2019-08-20 | 40.33 |
| 2019-08-19 | 39.99 |
| 2019-08-16 | 39.30 |
| 2019-08-15 | 39.30 |
| 2019-08-14 | 38.95 |
| 2019-08-13 | 38.27 |
| 2019-08-12 | 39.99 |
| 2019-08-09 | 40.33 |
| 2019-08-08 | 41.02 |
| 2019-08-07 | 40.33 |
| 2019-08-06 | 39.99 |
| 2019-08-05 | 44.11 |
| 2019-08-02 | 47.21 |
| 2019-08-01 | 50.99 |
| 2019-07-31 | 49.96 |
| 2019-07-30 | 51.68 |
| 2019-07-29 | 52.02 |
| 2019-07-26 | 53.74 |
| 2019-07-25 | 54.09 |
| 2019-07-24 | 53.40 |
| 2019-07-23 | 53.40 |
| 2019-07-22 | 52.71 |
| 2019-07-19 | 54.78 |
| 2019-07-18 | 53.74 |
| 2019-07-17 | 53.40 |
| 2019-07-16 | 52.71 |
| 2019-07-15 | 52.71 |
| 2019-07-12 | 53.06 |
| 2019-07-11 | 53.06 |
| 2019-07-10 | 51.34 |
| 2019-07-09 | 50.30 |
| 2019-07-08 | 50.99 |
| 2019-07-05 | 52.71 |
| 2019-07-04 | 54.09 |
| 2019-07-03 | 54.43 |
| 2019-07-02 | 54.78 |
| 2019-06-28 | 53.06 |
| 2019-06-27 | 53.06 |
| 2019-06-26 | 51.34 |
| 2019-06-25 | 51.34 |
| 2019-06-24 | 53.40 |
| 2019-06-21 | 52.02 |
| 2019-06-20 | 54.43 |
| 2019-06-19 | 52.02 |
| 2019-06-18 | 50.30 |
| 2019-06-17 | 49.62 |
| 2019-06-14 | 48.93 |
| 2019-06-13 | 50.99 |
| 2019-06-12 | 50.65 |
| 2019-06-11 | 52.71 |
| 2019-06-10 | 51.68 |
| 2019-06-06 | 49.62 |
| 2019-06-05 | 49.96 |
| 2019-06-04 | 49.96 |
| 2019-06-03 | 50.65 |
| 2019-05-31 | 53.06 |
| 2019-05-30 | 51.34 |
| 2019-05-29 | 49.96 |
| 2019-05-28 | 50.99 |
| 2019-05-27 | 50.25 |
| 2019-05-24 | 50.57 |
| 2019-05-23 | 50.25 |
| 2019-05-22 | 51.87 |
| 2019-05-21 | 53.17 |
| 2019-05-20 | 51.54 |
| 2019-05-17 | 51.22 |
| 2019-05-16 | 50.90 |
| 2019-05-15 | 51.54 |
| 2019-05-14 | 51.22 |
| 2019-05-10 | 52.84 |
| 2019-05-09 | 53.82 |
| 2019-05-08 | 56.09 |
| 2019-05-07 | 58.68 |
| 2019-05-06 | 58.36 |
| 2019-05-03 | 62.90 |
| 2019-05-02 | 62.58 |
| 2019-04-30 | 63.23 |
| 2019-04-29 | 63.55 |
| 2019-04-26 | 61.60 |
| 2019-04-25 | 61.60 |
| 2019-04-24 | 63.55 |
| 2019-04-23 | 64.52 |
| 2019-04-18 | 66.80 |
| 2019-04-17 | 67.45 |
| 2019-04-16 | 66.15 |
| 2019-04-15 | 62.58 |
| 2019-04-12 | 62.25 |
| 2019-04-11 | 62.58 |
| 2019-04-10 | 64.20 |
| 2019-04-09 | 65.82 |
| 2019-04-08 | 66.47 |
| 2019-04-04 | 65.50 |
| 2019-04-03 | 64.85 |
| 2019-04-02 | 64.85 |
| 2019-04-01 | 64.85 |
| 2019-03-29 | 62.25 |
| 2019-03-28 | 62.58 |
| 2019-03-27 | 63.23 |
| 2019-03-26 | 65.17 |
| 2019-03-25 | 65.50 |
| 2019-03-22 | 68.74 |
| 2019-03-21 | 69.72 |
| 2019-03-20 | 70.37 |
| 2019-03-19 | 72.31 |
| 2019-03-18 | 71.66 |
| 2019-03-15 | 70.69 |
| 2019-03-14 | 70.69 |
| 2019-03-13 | 70.37 |
| 2019-03-12 | 70.69 |
| 2019-03-11 | 68.74 |
| 2019-03-08 | 66.15 |
| 2019-03-07 | 71.34 |
| 2019-03-06 | 73.61 |
| 2019-03-05 | 72.31 |
| 2019-03-04 | 72.64 |
| 2019-03-01 | 68.74 |
| 2019-02-28 | 65.50 |
| 2019-02-27 | 66.80 |
| 2019-02-26 | 67.45 |
| 2019-02-25 | 71.34 |
| 2019-02-22 | 63.88 |
| 2019-02-21 | 61.93 |
| 2019-02-20 | 62.58 |
| 2019-02-19 | 60.63 |
| 2019-02-18 | 61.28 |
| 2019-02-15 | 59.33 |
| 2019-02-14 | 61.60 |
| 2019-02-13 | 62.58 |
| 2019-02-12 | 61.60 |
| 2019-02-11 | 62.25 |
| 2019-02-08 | 63.55 |
| 2019-02-04 | 64.20 |
| 2019-02-01 | 65.17 |
| 2019-01-31 | 64.85 |
| 2019-01-30 | 62.58 |
| 2019-01-29 | 61.60 |
| 2019-01-28 | 60.96 |
| 2019-01-25 | 59.98 |
| 2019-01-24 | 59.66 |
| 2019-01-23 | 57.39 |
| 2019-01-22 | 58.68 |
| 2019-01-21 | 59.33 |
| 2019-01-18 | 58.03 |
| 2019-01-17 | 57.39 |
| 2019-01-16 | 56.41 |
| 2019-01-15 | 54.79 |
| 2019-01-14 | 53.17 |
| 2019-01-11 | 55.11 |
| 2019-01-10 | 53.49 |
| 2019-01-09 | 54.47 |
| 2019-01-08 | 51.87 |
| 2019-01-07 | 52.52 |
| 2019-01-04 | 50.90 |
| 2019-01-03 | 49.60 |
| 2019-01-02 | 51.22 |
| 2018-12-31 | 54.47 |
| 2018-12-28 | 52.84 |
| 2018-12-27 | 52.52 |
| 2018-12-24 | 51.22 |
| 2018-12-21 | 52.52 |
| 2018-12-20 | 53.17 |
| 2018-12-19 | 55.44 |
| 2018-12-18 | 55.11 |
| 2018-12-17 | 56.41 |
| 2018-12-14 | 55.44 |
| 2018-12-13 | 56.74 |
| 2018-12-12 | 55.44 |
| 2018-12-11 | 53.82 |
| 2018-12-10 | 54.14 |
| 2018-12-07 | 53.82 |
| 2018-12-06 | 56.74 |
| 2018-12-05 | 61.28 |
| 2018-12-04 | 62.58 |
| 2018-12-03 | 62.25 |
| 2018-11-30 | 60.96 |
| 2018-11-29 | 62.25 |
| 2018-11-28 | 62.58 |
| 2018-11-27 | 62.25 |
| 2018-11-26 | 62.25 |
| 2018-11-23 | 61.28 |
| 2018-11-22 | 62.25 |
| 2018-11-21 | 62.90 |
| 2018-11-20 | 62.90 |
| 2018-11-19 | 63.55 |
| 2018-11-16 | 60.96 |
| 2018-11-15 | 59.98 |
| 2018-11-14 | 58.68 |
| 2018-11-13 | 57.39 |
| 2018-11-12 | 58.03 |
| 2018-11-09 | 57.39 |
| 2018-11-08 | 61.93 |
| 2018-11-07 | 62.58 |
| 2018-11-06 | 62.25 |
| 2018-11-05 | 61.93 |
| 2018-11-02 | 61.60 |
| 2018-11-01 | 58.68 |
| 2018-10-31 | 57.39 |
| 2018-10-30 | 56.09 |
| 2018-10-29 | 57.06 |
| 2018-10-26 | 56.41 |
| 2018-10-25 | 57.71 |
| 2018-10-24 | 57.06 |
| 2018-10-23 | 55.76 |
| 2018-10-22 | 57.39 |
| 2018-10-19 | 54.14 |
| 2018-10-18 | 52.84 |
| 2018-10-16 | 53.82 |
| 2018-10-15 | 52.84 |
| 2018-10-12 | 55.11 |
| 2018-10-11 | 54.47 |
| 2018-10-10 | 57.71 |
| 2018-10-09 | 56.09 |
| 2018-10-08 | 57.39 |
| 2018-10-05 | 58.36 |
| 2018-10-04 | 59.66 |
| 2018-10-03 | 61.28 |
| 2018-10-02 | 59.98 |
| 2018-09-28 | 62.58 |
| 2018-09-27 | 61.93 |
| 2018-09-26 | 62.25 |
| 2018-09-24 | 59.98 |
| 2018-09-21 | 64.20 |
| 2018-09-20 | 58.68 |
| 2018-09-19 | 56.41 |
| 2018-09-18 | 53.17 |
| 2018-09-17 | 51.87 |
| 2018-09-14 | 51.54 |
| 2018-09-13 | 51.87 |
| 2018-09-12 | 50.25 |
| 2018-09-11 | 50.90 |
| 2018-09-10 | 51.87 |
| 2018-09-07 | 55.76 |
| 2018-09-06 | 55.44 |
| 2018-09-05 | 55.76 |
| 2018-09-04 | 58.36 |
| 2018-09-03 | 58.03 |
| 2018-08-31 | 59.01 |
| 2018-08-30 | 59.01 |
| 2018-08-29 | 61.28 |
| 2018-08-28 | 62.25 |
| 2018-08-27 | 61.28 |
| 2018-08-24 | 57.06 |
| 2018-08-23 | 57.39 |
| 2018-08-22 | 58.36 |
| 2018-08-21 | 58.36 |
| 2018-08-20 | 57.06 |
| 2018-08-17 | 56.74 |
| 2018-08-16 | 56.41 |
| 2018-08-15 | 56.74 |
| 2018-08-14 | 59.33 |
| 2018-08-13 | 58.03 |
| 2018-08-10 | 62.25 |
| 2018-08-09 | 64.85 |
| 2018-08-08 | 62.58 |
| 2018-08-07 | 60.96 |
| 2018-08-06 | 58.03 |
| 2018-08-03 | 57.39 |
| 2018-08-02 | 57.71 |
| 2018-08-01 | 61.28 |
| 2018-07-31 | 63.23 |
| 2018-07-30 | 62.25 |
| 2018-07-27 | 61.28 |
| 2018-07-26 | 61.28 |
| 2018-07-25 | 62.25 |
| 2018-07-24 | 63.23 |
| 2018-07-23 | 58.68 |
| 2018-07-20 | 55.11 |
| 2018-07-19 | 51.22 |
| 2018-07-18 | 54.14 |
| 2018-07-17 | 52.84 |
| 2018-07-16 | 53.49 |
| 2018-07-13 | 56.09 |
| 2018-07-12 | 55.76 |
| 2018-07-11 | 56.41 |
| 2018-07-10 | 58.03 |
| 2018-07-09 | 55.76 |
| 2018-07-06 | 52.84 |
| 2018-07-05 | 51.87 |
| 2018-07-04 | 54.47 |
| 2018-07-03 | 56.74 |
| 2018-06-29 | 59.33 |
| 2018-06-28 | 55.76 |
| 2018-06-27 | 55.76 |
| 2018-06-26 | 60.31 |
| 2018-06-25 | 62.90 |
| 2018-06-22 | 64.52 |
| 2018-06-21 | 64.52 |
| 2018-06-20 | 65.50 |
| 2018-06-19 | 65.50 |
| 2018-06-15 | 70.04 |
| 2018-06-14 | 68.42 |
| 2018-06-13 | 71.34 |
| 2018-06-12 | 74.26 |
| 2018-06-11 | 73.29 |
| 2018-06-08 | 72.96 |
| 2018-06-07 | 77.18 |
| 2018-06-06 | 75.56 |
| 2018-06-05 | 73.94 |
| 2018-06-04 | 76.21 |
| 2018-06-01 | 73.29 |
| 2018-05-31 | 72.96 |
| 2018-05-30 | 70.69 |
| 2018-05-29 | 73.94 |
| 2018-05-28 | 76.82 |
| 2018-05-25 | 77.44 |
| 2018-05-24 | 74.68 |
| 2018-05-23 | 73.76 |
| 2018-05-21 | 74.68 |
| 2018-05-18 | 78.05 |
| 2018-05-17 | 76.52 |
| 2018-05-16 | 78.97 |
| 2018-05-15 | 77.44 |
| 2018-05-14 | 78.97 |
| 2018-05-11 | 75.29 |
| 2018-05-10 | 73.76 |
| 2018-05-09 | 74.68 |
| 2018-05-08 | 74.68 |
| 2018-05-07 | 71.31 |
| 2018-05-04 | 69.47 |
| 2018-05-03 | 72.23 |
| 2018-05-02 | 72.53 |
| 2018-04-30 | 73.45 |
| 2018-04-27 | 69.16 |
| 2018-04-26 | 66.71 |
| 2018-04-25 | 68.24 |
| 2018-04-24 | 71.00 |
| 2018-04-23 | 66.71 |
| 2018-04-20 | 66.71 |
| 2018-04-19 | 71.31 |
| 2018-04-18 | 68.86 |
| 2018-04-17 | 66.41 |
| 2018-04-16 | 66.41 |
| 2018-04-13 | 73.15 |
| 2018-04-12 | 72.53 |
| 2018-04-11 | 73.15 |
| 2018-04-10 | 68.86 |
| 2018-04-09 | 64.26 |
| 2018-04-06 | 64.26 |
| 2018-04-04 | 64.57 |
| 2018-04-03 | 68.24 |
| 2018-03-29 | 64.26 |
| 2018-03-28 | 64.87 |
| 2018-03-27 | 67.94 |
| 2018-03-26 | 63.95 |
| 2018-03-23 | 65.18 |
| 2018-03-22 | 69.16 |
| 2018-03-21 | 69.47 |
| 2018-03-20 | 69.16 |
| 2018-03-19 | 69.47 |
| 2018-03-16 | 70.08 |
| 2018-03-15 | 74.07 |
| 2018-03-14 | 75.29 |
| 2018-03-13 | 76.52 |
| 2018-03-12 | 75.29 |
| 2018-03-09 | 71.31 |
| 2018-03-08 | 71.00 |
| 2018-03-07 | 70.70 |
| 2018-03-06 | 73.76 |
| 2018-03-05 | 67.94 |
| 2018-03-02 | 69.47 |
| 2018-03-01 | 76.82 |
| 2018-02-28 | 74.99 |
| 2018-02-27 | 80.20 |
| 2018-02-26 | 83.57 |
| 2018-02-23 | 85.10 |
| 2018-02-22 | 83.26 |
| 2018-02-21 | 83.87 |
| 2018-02-20 | 77.13 |
| 2018-02-15 | 78.36 |
| 2018-02-14 | 74.07 |
| 2018-02-13 | 72.23 |
| 2018-02-12 | 69.16 |
| 2018-02-09 | 70.08 |
| 2018-02-08 | 80.50 |
| 2018-02-07 | 81.11 |
| 2018-02-06 | 91.23 |
| 2018-02-05 | 105.63 |
| 2018-02-02 | 97.97 |
| 2018-02-01 | 97.05 |
| 2018-01-31 | 97.36 |
| 2018-01-30 | 95.82 |
| 2018-01-29 | 101.95 |
| 2018-01-26 | 101.03 |
| 2018-01-25 | 93.07 |
| 2018-01-24 | 101.65 |
| 2018-01-23 | 99.20 |
| 2018-01-22 | 87.86 |
| 2018-01-19 | 89.39 |
| 2018-01-18 | 87.24 |
| 2018-01-17 | 77.13 |
| 2018-01-16 | 72.23 |
| 2018-01-15 | 68.24 |
| 2018-01-12 | 67.02 |
| 2018-01-11 | 66.71 |
| 2018-01-10 | 63.95 |
| 2018-01-09 | 56.90 |
| 2018-01-08 | 57.21 |
| 2018-01-05 | 54.45 |
| 2018-01-04 | 54.15 |
| 2018-01-03 | 53.53 |
| 2018-01-02 | 53.53 |
| 2017-12-29 | 50.16 |
| 2017-12-28 | 51.08 |
| 2017-12-27 | 49.24 |
| 2017-12-22 | 49.55 |
| 2017-12-21 | 48.94 |
| 2017-12-20 | 48.63 |
| 2017-12-19 | 48.63 |
| 2017-12-18 | 48.63 |
| 2017-12-15 | 49.24 |
| 2017-12-14 | 50.47 |
| 2017-12-13 | 51.70 |
| 2017-12-12 | 48.02 |
| 2017-12-11 | 49.55 |
| 2017-12-08 | 49.86 |
| 2017-12-07 | 49.55 |
| 2017-12-06 | 50.47 |
| 2017-12-05 | 54.15 |
| 2017-12-04 | 53.84 |
| 2017-12-01 | 53.84 |
| 2017-11-30 | 54.76 |
| 2017-11-29 | 53.53 |
| 2017-11-28 | 54.15 |
| 2017-11-27 | 55.07 |
| 2017-11-24 | 57.21 |
| 2017-11-23 | 56.29 |
| 2017-11-22 | 58.44 |
| 2017-11-21 | 55.07 |
| 2017-11-20 | 53.53 |
| 2017-11-17 | 53.84 |
| 2017-11-16 | 52.00 |
| 2017-11-15 | 52.00 |
| 2017-11-14 | 53.84 |
| 2017-11-13 | 54.76 |
| 2017-11-10 | 54.15 |
| 2017-11-09 | 54.15 |
| 2017-11-08 | 53.84 |
| 2017-11-07 | 53.53 |
| 2017-11-06 | 53.23 |
| 2017-11-03 | 54.15 |
| 2017-11-02 | 54.45 |
| 2017-11-01 | 54.76 |
| 2017-10-31 | 53.84 |
| 2017-10-30 | 55.07 |
| 2017-10-27 | 56.90 |
| 2017-10-26 | 54.15 |
| 2017-10-25 | 55.68 |
| 2017-10-24 | 55.07 |
| 2017-10-23 | 55.07 |
| 2017-10-20 | 57.21 |
| 2017-10-19 | 55.68 |
| 2017-10-18 | 57.82 |
| 2017-10-17 | 58.74 |
| 2017-10-16 | 58.44 |
| 2017-10-13 | 58.13 |
| 2017-10-12 | 56.90 |
| 2017-10-11 | 57.52 |
| 2017-10-10 | 56.60 |
| 2017-10-09 | 57.21 |
| 2017-10-06 | 56.29 |
| 2017-10-04 | 55.68 |
| 2017-10-03 | 56.90 |
| 2017-09-29 | 52.00 |
| 2017-09-28 | 51.39 |
| 2017-09-27 | 54.76 |
| 2017-09-26 | 52.92 |
| 2017-09-25 | 54.15 |
| 2017-09-22 | 56.90 |
| 2017-09-21 | 57.21 |
| 2017-09-20 | 57.82 |
| 2017-09-19 | 57.21 |
| 2017-09-18 | 56.90 |
| 2017-09-15 | 56.60 |
| 2017-09-14 | 58.13 |
| 2017-09-13 | 59.05 |
| 2017-09-12 | 58.74 |
| 2017-09-11 | 56.90 |
| 2017-09-08 | 55.68 |
| 2017-09-07 | 54.45 |
| 2017-09-06 | 55.37 |
| 2017-09-05 | 56.90 |
| 2017-09-04 | 56.60 |
| 2017-09-01 | 57.82 |
| 2017-08-31 | 58.44 |
| 2017-08-30 | 57.82 |
| 2017-08-29 | 56.60 |
| 2017-08-28 | 56.60 |
| 2017-08-25 | 55.99 |
| 2017-08-24 | 52.61 |
| 2017-08-22 | 52.00 |
| 2017-08-21 | 51.08 |
| 2017-08-18 | 50.78 |
| 2017-08-17 | 52.31 |
| 2017-08-16 | 53.23 |
| 2017-08-15 | 53.23 |
| 2017-08-14 | 52.61 |
| 2017-08-11 | 51.39 |
| 2017-08-10 | 54.15 |
| 2017-08-09 | 56.29 |
| 2017-08-08 | 57.82 |
| 2017-08-07 | 58.13 |
| 2017-08-04 | 57.52 |
| 2017-08-03 | 57.52 |
| 2017-08-02 | 58.74 |
| 2017-08-01 | 58.74 |
| 2017-07-31 | 55.37 |
| 2017-07-28 | 54.76 |
| 2017-07-27 | 55.07 |
| 2017-07-26 | 55.07 |
| 2017-07-25 | 53.84 |
| 2017-07-24 | 54.76 |
| 2017-07-21 | 54.45 |
| 2017-07-20 | 55.07 |
| 2017-07-19 | 55.07 |
| 2017-07-18 | 53.84 |
| 2017-07-17 | 55.37 |
| 2017-07-14 | 52.31 |
| 2017-07-13 | 52.31 |
| 2017-07-12 | 51.39 |
| 2017-07-11 | 50.16 |
| 2017-07-10 | 45.57 |
| 2017-07-07 | 46.79 |
| 2017-07-06 | 48.02 |
| 2017-07-05 | 48.02 |
| 2017-07-04 | 47.40 |
| 2017-07-03 | 47.71 |
| 2017-06-30 | 46.49 |
| 2017-06-29 | 48.02 |
| 2017-06-28 | 47.10 |
| 2017-06-27 | 47.10 |
| 2017-06-26 | 48.02 |
| 2017-06-23 | 46.18 |
| 2017-06-22 | 46.79 |
| 2017-06-21 | 44.65 |
| 2017-06-20 | 44.34 |
| 2017-06-19 | 44.95 |
| 2017-06-16 | 44.65 |
| 2017-06-15 | 43.73 |
| 2017-06-14 | 45.26 |
| 2017-06-13 | 45.57 |
| 2017-06-12 | 45.87 |
| 2017-06-09 | 47.10 |
| 2017-06-08 | 46.18 |
| 2017-06-07 | 45.87 |
| 2017-06-06 | 45.57 |
| 2017-06-05 | 45.87 |
| 2017-06-02 | 46.49 |
| 2017-06-01 | 46.49 |
| 2017-05-31 | 47.40 |
| 2017-05-29 | 46.98 |
| 2017-05-26 | 46.40 |
| 2017-05-25 | 46.11 |
| 2017-05-24 | 42.32 |
| 2017-05-23 | 41.73 |
| 2017-05-22 | 41.15 |
| 2017-05-19 | 40.86 |
| 2017-05-18 | 40.86 |
| 2017-05-17 | 42.03 |
| 2017-05-16 | 42.32 |
| 2017-05-15 | 44.07 |
| 2017-05-12 | 42.03 |
| 2017-05-11 | 42.61 |
| 2017-05-10 | 42.32 |
| 2017-05-09 | 42.32 |
| 2017-05-08 | 41.73 |
| 2017-05-05 | 38.82 |
| 2017-05-04 | 41.15 |
| 2017-05-02 | 42.61 |
| 2017-04-28 | 43.78 |
| 2017-04-27 | 44.36 |
| 2017-04-26 | 46.11 |
| 2017-04-25 | 48.15 |
| 2017-04-24 | 45.53 |
| 2017-04-21 | 44.94 |
| 2017-04-20 | 44.94 |
| 2017-04-19 | 44.65 |
| 2017-04-18 | 46.11 |
| 2017-04-13 | 48.15 |
| 2017-04-12 | 49.03 |
| 2017-04-11 | 48.15 |
| 2017-04-10 | 49.03 |
| 2017-04-07 | 49.61 |
| 2017-04-06 | 50.78 |
| 2017-04-05 | 51.36 |
| 2017-04-03 | 51.07 |
| 2017-03-31 | 50.19 |
| 2017-03-30 | 50.19 |
| 2017-03-29 | 52.23 |
| 2017-03-28 | 51.65 |
| 2017-03-27 | 51.36 |
| 2017-03-24 | 52.82 |
| 2017-03-23 | 53.11 |
| 2017-03-22 | 53.69 |
| 2017-03-21 | 55.44 |
| 2017-03-20 | 55.44 |
| 2017-03-17 | 54.86 |
| 2017-03-16 | 55.73 |
| 2017-03-15 | 53.40 |
| 2017-03-14 | 53.69 |
| 2017-03-13 | 53.69 |
| 2017-03-10 | 50.78 |
| 2017-03-09 | 51.36 |
| 2017-03-08 | 53.40 |
| 2017-03-07 | 52.82 |
| 2017-03-06 | 53.11 |
| 2017-03-03 | 52.82 |
| 2017-03-02 | 54.86 |
| 2017-03-01 | 55.44 |
| 2017-02-28 | 55.44 |
| 2017-02-27 | 55.44 |
| 2017-02-24 | 58.07 |
| 2017-02-23 | 57.77 |
| 2017-02-22 | 58.07 |
| 2017-02-21 | 56.61 |
| 2017-02-20 | 58.07 |
| 2017-02-17 | 57.19 |
| 2017-02-16 | 56.90 |
| 2017-02-15 | 57.48 |
| 2017-02-14 | 54.57 |
| 2017-02-13 | 55.15 |
| 2017-02-10 | 53.40 |
| 2017-02-09 | 51.36 |
| 2017-02-08 | 48.44 |
| 2017-02-07 | 46.98 |
| 2017-02-06 | 47.86 |
| 2017-02-03 | 47.57 |
| 2017-02-02 | 47.28 |
| 2017-02-01 | 49.03 |
| 2017-01-27 | 49.61 |
| 2017-01-26 | 49.90 |
| 2017-01-25 | 48.73 |
| 2017-01-24 | 50.19 |
| 2017-01-23 | 49.90 |
| 2017-01-20 | 49.90 |
| 2017-01-19 | 50.78 |
| 2017-01-18 | 50.48 |
| 2017-01-17 | 49.61 |
| 2017-01-16 | 48.44 |
| 2017-01-13 | 50.48 |
| 2017-01-12 | 50.19 |
| 2017-01-11 | 50.48 |
| 2017-01-10 | 49.90 |
| 2017-01-09 | 49.32 |
| 2017-01-06 | 49.32 |
| 2017-01-05 | 49.32 |
| 2017-01-04 | 49.03 |
| 2017-01-03 | 46.98 |
| 2016-12-30 | 43.78 |
| 2016-12-29 | 42.90 |
| 2016-12-28 | 42.32 |
| 2016-12-23 | 40.28 |
| 2016-12-22 | 41.44 |
| 2016-12-21 | 43.19 |
| 2016-12-20 | 41.73 |
| 2016-12-19 | 43.48 |
| 2016-12-16 | 45.82 |
| 2016-12-15 | 45.82 |
| 2016-12-14 | 49.90 |
| 2016-12-13 | 48.73 |
| 2016-12-12 | 48.15 |
| 2016-12-09 | 50.48 |
| 2016-12-08 | 49.90 |
| 2016-12-07 | 47.86 |
| 2016-12-06 | 47.57 |
| 2016-12-05 | 46.69 |
| 2016-12-02 | 47.28 |
| 2016-12-01 | 48.15 |
| 2016-11-30 | 47.57 |
| 2016-11-29 | 48.73 |
| 2016-11-28 | 49.32 |
| 2016-11-25 | 48.73 |
| 2016-11-24 | 47.28 |
| 2016-11-23 | 46.40 |
| 2016-11-22 | 44.36 |
| 2016-11-21 | 41.44 |
| 2016-11-18 | 40.57 |
| 2016-11-17 | 39.99 |
| 2016-11-16 | 41.44 |
| 2016-11-15 | 41.44 |
| 2016-11-14 | 42.61 |
| 2016-11-11 | 43.19 |
| 2016-11-10 | 45.53 |
| 2016-11-09 | 43.48 |
| 2016-11-08 | 46.40 |
| 2016-11-07 | 45.82 |
| 2016-11-04 | 45.23 |
| 2016-11-03 | 44.94 |
| 2016-11-02 | 44.36 |
| 2016-11-01 | 47.86 |
| 2016-10-31 | 46.11 |
| 2016-10-28 | 47.28 |
| 2016-10-27 | 48.15 |
| 2016-10-26 | 49.32 |
| 2016-10-25 | 51.07 |
| 2016-10-24 | 50.78 |
| 2016-10-20 | 50.48 |
| 2016-10-19 | 49.03 |
| 2016-10-18 | 49.32 |
| 2016-10-17 | 47.57 |
| 2016-10-14 | 48.44 |
| 2016-10-13 | 47.28 |
| 2016-10-12 | 49.03 |
| 2016-10-11 | 50.19 |
| 2016-10-07 | 51.65 |
| 2016-10-06 | 51.94 |
| 2016-10-05 | 51.07 |
| 2016-10-04 | 51.07 |
| 2016-10-03 | 51.07 |
| 2016-09-30 | 50.19 |
| 2016-09-29 | 52.53 |
| 2016-09-28 | 52.53 |
| 2016-09-27 | 53.11 |
| 2016-09-26 | 52.82 |
| 2016-09-23 | 55.15 |
| 2016-09-22 | 56.32 |
| 2016-09-21 | 55.73 |
| 2016-09-20 | 54.57 |
| 2016-09-19 | 53.98 |
| 2016-09-15 | 52.23 |
| 2016-09-14 | 51.07 |
| 2016-09-13 | 51.36 |
| 2016-09-12 | 52.82 |
| 2016-09-09 | 55.44 |
| 2016-09-08 | 53.11 |
| 2016-09-07 | 53.11 |
| 2016-09-06 | 52.23 |
| 2016-09-05 | 51.36 |
| 2016-09-02 | 49.61 |
| 2016-09-01 | 48.44 |
| 2016-08-31 | 49.32 |
| 2016-08-30 | 48.44 |
| 2016-08-29 | 46.98 |
| 2016-08-26 | 46.40 |
| 2016-08-25 | 46.98 |
| 2016-08-24 | 47.28 |
| 2016-08-23 | 48.15 |
| 2016-08-22 | 48.44 |
| 2016-08-19 | 49.03 |
| 2016-08-18 | 50.19 |
| 2016-08-17 | 50.19 |
| 2016-08-16 | 51.36 |
| 2016-08-15 | 51.65 |
| 2016-08-12 | 50.19 |
| 2016-08-11 | 49.03 |
| 2016-08-10 | 46.98 |
| 2016-08-09 | 46.69 |
| 2016-08-08 | 45.82 |
| 2016-08-05 | 44.94 |
| 2016-08-04 | 44.07 |
| 2016-08-03 | 43.19 |
| 2016-08-01 | 44.65 |
| 2016-07-29 | 42.90 |
| 2016-07-28 | 44.36 |
| 2016-07-27 | 44.07 |
| 2016-07-26 | 44.07 |
| 2016-07-25 | 44.07 |
| 2016-07-22 | 43.48 |
| 2016-07-21 | 44.94 |
| 2016-07-20 | 44.94 |
| 2016-07-19 | 44.36 |
| 2016-07-18 | 44.07 |
| 2016-07-15 | 42.32 |
| 2016-07-14 | 42.90 |
| 2016-07-13 | 41.44 |
| 2016-07-12 | 39.69 |
| 2016-07-11 | 37.94 |
| 2016-07-08 | 34.74 |
| 2016-07-07 | 35.32 |
| 2016-07-06 | 34.74 |
| 2016-07-05 | 36.78 |
| 2016-07-04 | 38.53 |
| 2016-06-30 | 37.36 |
| 2016-06-29 | 35.61 |
| 2016-06-28 | 34.74 |
| 2016-06-27 | 34.44 |
| 2016-06-24 | 33.86 |
| 2016-06-23 | 35.90 |
| 2016-06-22 | 36.49 |
| 2016-06-21 | 35.61 |
| 2016-06-20 | 32.40 |
| 2016-06-17 | 32.11 |
| 2016-06-16 | 29.49 |
| 2016-06-15 | 30.65 |
| 2016-06-14 | 30.36 |
| 2016-06-13 | 30.36 |
| 2016-06-10 | 33.28 |
| 2016-06-08 | 35.90 |
| 2016-06-07 | 35.90 |
| 2016-06-06 | 34.15 |
| 2016-06-03 | 32.69 |
| 2016-06-02 | 32.11 |
| 2016-06-01 | 32.11 |
| 2016-05-31 | 32.99 |
| 2016-05-30 | 30.65 |
| 2016-05-27 | 29.74 |
| 2016-05-26 | 28.09 |
| 2016-05-25 | 27.26 |
| 2016-05-24 | 23.67 |
| 2016-05-23 | 22.84 |
| 2016-05-20 | 22.84 |
| 2016-05-19 | 22.01 |
| 2016-05-18 | 22.84 |
| 2016-05-17 | 23.94 |
| 2016-05-16 | 22.84 |
| 2016-05-13 | 24.77 |
| 2016-05-12 | 25.60 |
| 2016-05-11 | 26.43 |
| 2016-05-10 | 27.53 |
| 2016-05-09 | 27.53 |
| 2016-05-06 | 27.81 |
| 2016-05-05 | 29.19 |
| 2016-05-04 | 30.29 |
| 2016-05-03 | 32.50 |
| 2016-04-29 | 34.71 |
| 2016-04-28 | 35.81 |
| 2016-04-27 | 35.81 |
| 2016-04-26 | 36.37 |
| 2016-04-25 | 35.54 |
| 2016-04-22 | 36.64 |
| 2016-04-21 | 38.02 |
| 2016-04-20 | 37.47 |
| 2016-04-19 | 38.30 |
| 2016-04-18 | 35.81 |
| 2016-04-15 | 37.47 |
| 2016-04-14 | 35.81 |
| 2016-04-13 | 33.05 |
| 2016-04-12 | 29.74 |
| 2016-04-11 | 28.91 |
| 2016-04-08 | 27.53 |
| 2016-04-07 | 26.71 |
| 2016-04-06 | 26.71 |
| 2016-04-05 | 26.71 |
| 2016-04-01 | 28.91 |
| 2016-03-31 | 31.12 |
| 2016-03-30 | 31.95 |
| 2016-03-29 | 29.74 |
| 2016-03-24 | 30.85 |
| 2016-03-23 | 35.26 |
| 2016-03-22 | 35.26 |
| 2016-03-21 | 34.99 |
| 2016-03-18 | 34.43 |
| 2016-03-17 | 32.50 |
| 2016-03-16 | 30.02 |
| 2016-03-15 | 29.74 |
| 2016-03-14 | 30.85 |
| 2016-03-11 | 28.91 |
| 2016-03-10 | 27.81 |
| 2016-03-09 | 26.98 |
| 2016-03-08 | 28.36 |
| 2016-03-07 | 30.85 |
| 2016-03-04 | 27.81 |
| 2016-03-03 | 26.15 |
| 2016-03-02 | 25.05 |
| 2016-03-01 | 20.08 |
| 2016-02-29 | 18.42 |
| 2016-02-26 | 20.36 |
| 2016-02-25 | 18.42 |
| 2016-02-24 | 20.91 |
| 2016-02-23 | 21.46 |
| 2016-02-22 | 20.91 |
| 2016-02-19 | 19.53 |
| 2016-02-18 | 20.91 |
| 2016-02-17 | 17.60 |
| 2016-02-16 | 18.70 |
| 2016-02-15 | 17.87 |
| 2016-02-12 | 11.25 |
| 2016-02-11 | 13.46 |
| 2016-02-05 | 20.63 |
| 2016-02-04 | 20.36 |
| 2016-02-03 | 20.08 |
| 2016-02-02 | 22.01 |
| 2016-02-01 | 22.29 |
| 2016-01-29 | 24.77 |
| 2016-01-28 | 21.46 |
| 2016-01-27 | 22.01 |
| 2016-01-26 | 20.08 |
| 2016-01-25 | 22.56 |
| 2016-01-22 | 22.29 |
| 2016-01-21 | 17.60 |
| 2016-01-20 | 19.25 |
| 2016-01-19 | 22.01 |
| 2016-01-18 | 20.08 |
| 2016-01-15 | 22.01 |
| 2016-01-14 | 26.43 |
| 2016-01-13 | 27.26 |
| 2016-01-12 | 26.43 |
| 2016-01-11 | 26.71 |
| 2016-01-08 | 29.19 |
| 2016-01-07 | 28.64 |
| 2016-01-06 | 33.61 |
| 2016-01-05 | 34.43 |
| 2016-01-04 | 34.99 |
| 2015-12-31 | 38.58 |
| 2015-12-30 | 37.75 |
| 2015-12-29 | 38.58 |
| 2015-12-28 | 39.13 |
| 2015-12-24 | 40.23 |
| 2015-12-23 | 40.23 |
| 2015-12-22 | 37.47 |
| 2015-12-21 | 38.85 |
| 2015-12-18 | 36.92 |
| 2015-12-17 | 34.99 |
| 2015-12-16 | 33.05 |
| 2015-12-15 | 31.40 |
| 2015-12-14 | 31.67 |
| 2015-12-11 | 31.12 |
| 2015-12-10 | 32.78 |
| 2015-12-09 | 34.43 |
| 2015-12-08 | 36.37 |
| 2015-12-07 | 36.64 |
| 2015-12-04 | 36.92 |
| 2015-12-03 | 39.40 |
| 2015-12-02 | 39.96 |
| 2015-12-01 | 36.37 |
| 2015-11-30 | 34.99 |
| 2015-11-27 | 36.92 |
| 2015-11-26 | 41.34 |
| 2015-11-25 | 41.34 |
| 2015-11-24 | 42.44 |
| 2015-11-23 | 43.82 |
| 2015-11-20 | 45.48 |
| 2015-11-19 | 44.10 |
| 2015-11-18 | 42.16 |
| 2015-11-17 | 40.51 |
| 2015-11-16 | 40.51 |
| 2015-11-13 | 40.51 |
| 2015-11-12 | 43.54 |
| 2015-11-11 | 43.54 |
| 2015-11-10 | 43.54 |
| 2015-11-09 | 44.92 |
| 2015-11-06 | 42.44 |
| 2015-11-05 | 42.99 |
| 2015-11-04 | 40.51 |
| 2015-11-03 | 38.58 |
| 2015-11-02 | 39.13 |
| 2015-10-30 | 38.85 |
| 2015-10-29 | 39.40 |
| 2015-10-28 | 39.13 |
| 2015-10-27 | 41.61 |
| 2015-10-26 | 41.34 |
| 2015-10-23 | 42.44 |
| 2015-10-22 | 41.34 |
| 2015-10-20 | 41.06 |
| 2015-10-19 | 40.51 |
| 2015-10-16 | 39.68 |
| 2015-10-15 | 38.02 |
| 2015-10-14 | 35.81 |
| 2015-10-13 | 37.75 |
| 2015-10-12 | 38.02 |
| 2015-10-09 | 37.75 |
| 2015-10-08 | 35.54 |
| 2015-10-07 | 35.54 |
| 2015-10-06 | 31.67 |
| 2015-10-05 | 30.85 |
| 2015-10-02 | 26.71 |
| 2015-09-30 | 23.94 |
| 2015-09-29 | 22.84 |
| 2015-09-25 | 27.53 |
| 2015-09-24 | 26.43 |
| 2015-09-23 | 27.26 |
| 2015-09-22 | 30.85 |
| 2015-09-21 | 31.12 |
| 2015-09-18 | 32.23 |
| 2015-09-17 | 31.40 |
| 2015-09-16 | 30.57 |
| 2015-09-15 | 28.36 |
| 2015-09-14 | 29.47 |
| 2015-09-11 | 29.19 |
| 2015-09-10 | 30.29 |
| 2015-09-09 | 33.05 |
| 2015-09-08 | 26.98 |
| 2015-09-07 | 22.84 |
| 2015-09-04 | 22.56 |
| 2015-09-02 | 21.74 |
| 2015-09-01 | 25.05 |
| 2015-08-31 | 31.12 |
| 2015-08-28 | 30.29 |
| 2015-08-27 | 31.67 |
| 2015-08-26 | 28.36 |
| 2015-08-25 | 30.57 |
| 2015-08-24 | 31.40 |
| 2015-08-21 | 40.23 |
| 2015-08-20 | 43.27 |
| 2015-08-19 | 46.30 |
| 2015-08-18 | 45.75 |
| 2015-08-17 | 47.13 |
| 2015-08-14 | 49.07 |
| 2015-08-13 | 49.89 |
| 2015-08-12 | 50.17 |
| 2015-08-11 | 53.21 |
| 2015-08-10 | 53.21 |
| 2015-08-07 | 52.93 |
| 2015-08-06 | 51.00 |
| 2015-08-05 | 51.55 |
| 2015-08-04 | 51.55 |
| 2015-08-03 | 52.93 |
| 2015-07-31 | 52.65 |
| 2015-07-30 | 53.48 |
| 2015-07-29 | 54.86 |
| 2015-07-28 | 54.59 |
| 2015-07-27 | 55.97 |
| 2015-07-24 | 60.94 |
| 2015-07-23 | 61.21 |
| 2015-07-22 | 60.38 |
| 2015-07-21 | 63.14 |
| 2015-07-20 | 62.59 |
| 2015-07-17 | 63.14 |
| 2015-07-16 | 62.32 |
| 2015-07-15 | 62.04 |
| 2015-07-14 | 61.76 |
| 2015-07-13 | 61.76 |
| 2015-07-10 | 59.00 |
| 2015-07-09 | 53.76 |
| 2015-07-08 | 51.83 |
| 2015-07-07 | 60.66 |
| 2015-07-06 | 64.80 |
| 2015-07-03 | 69.77 |
| 2015-07-02 | 71.15 |
| 2015-06-30 | 70.60 |
| 2015-06-29 | 67.28 |
| 2015-06-26 | 75.01 |
| 2015-06-25 | 79.98 |
| 2015-06-24 | 79.15 |
| 2015-06-23 | 79.71 |
| 2015-06-22 | 77.50 |
| 2015-06-19 | 74.74 |
| 2015-06-18 | 76.39 |
| 2015-06-17 | 76.95 |
| 2015-06-16 | 75.01 |
| 2015-06-15 | 78.05 |
| 2015-06-12 | 82.47 |
| 2015-06-11 | 80.26 |
| 2015-06-10 | 79.43 |
| 2015-06-09 | 81.36 |
| 2015-06-08 | 85.50 |
| 2015-06-05 | 81.36 |
| 2015-06-04 | 82.74 |
| 2015-06-03 | 81.09 |
| 2015-06-02 | 80.81 |
| 2015-06-01 | 82.47 |
| 2015-05-29 | 81.09 |
| 2015-05-28 | 82.74 |
| 2015-05-27 | 89.37 |
| 2015-05-26 | 90.20 |
| 2015-05-22 | 88.54 |
| 2015-05-21 | 86.06 |
| 2015-05-20 | 87.16 |
| 2015-05-19 | 86.33 |
| 2015-05-18 | 82.47 |
| 2015-05-15 | 84.40 |
| 2015-05-14 | 83.29 |
| 2015-05-13 | 84.12 |
| 2015-05-12 | 86.61 |
| 2015-05-11 | 89.37 |
| 2015-05-08 | 87.16 |
| 2015-05-07 | 83.02 |
| 2015-05-06 | 85.23 |
| 2015-05-05 | 88.54 |
| 2015-05-04 | 96.82 |
| 2015-04-30 | 94.61 |
| 2015-04-29 | 96.27 |
| 2015-04-28 | 99.03 |
| 2015-04-27 | 98.75 |
| 2015-04-24 | 94.61 |
| 2015-04-23 | 94.61 |
| 2015-04-22 | 95.44 |
| 2015-04-21 | 94.89 |
| 2015-04-20 | 90.47 |
| 2015-04-17 | 96.82 |
| 2015-04-16 | 102.89 |
| 2015-04-15 | 97.65 |
| 2015-04-14 | 97.65 |
| 2015-04-13 | 99.03 |
| 2015-04-10 | 91.02 |
| 2015-04-09 | 84.95 |
| 2015-04-08 | 76.12 |
| 2015-04-02 | 64.80 |
| 2015-04-01 | 62.59 |
| 2015-03-31 | 61.21 |
| 2015-03-30 | 60.94 |
| 2015-03-27 | 55.69 |
| 2015-03-26 | 56.79 |
| 2015-03-25 | 57.62 |
| 2015-03-24 | 59.55 |
| 2015-03-23 | 61.49 |
| 2015-03-20 | 65.35 |
| 2015-03-19 | 65.63 |
| 2015-03-18 | 64.25 |
| 2015-03-17 | 62.59 |
| 2015-03-16 | 62.59 |
| 2015-03-13 | 61.49 |
| 2015-03-12 | 59.00 |
| 2015-03-11 | 56.24 |
| 2015-03-10 | 57.07 |
| 2015-03-09 | 59.00 |
| 2015-03-06 | 57.07 |
| 2015-03-05 | 57.07 |
| 2015-03-04 | 58.73 |
| 2015-03-03 | 60.38 |
| 2015-03-02 | 62.87 |
| 2015-02-27 | 62.32 |
| 2015-02-26 | 63.14 |
| 2015-02-25 | 61.21 |
| 2015-02-24 | 60.66 |
| 2015-02-23 | 60.94 |
| 2015-02-18 | 60.38 |
| 2015-02-17 | 59.83 |
| 2015-02-16 | 56.24 |
| 2015-02-13 | 57.35 |
| 2015-02-12 | 58.45 |
| 2015-02-11 | 57.07 |
| 2015-02-10 | 56.52 |
| 2015-02-09 | 55.97 |
| 2015-02-06 | 57.35 |
| 2015-02-05 | 59.55 |
| 2015-02-04 | 58.45 |
| 2015-02-03 | 59.55 |
| 2015-02-02 | 57.62 |
| 2015-01-30 | 58.73 |
| 2015-01-29 | 58.73 |
| 2015-01-28 | 60.94 |
| 2015-01-27 | 61.21 |
| 2015-01-26 | 64.25 |
| 2015-01-23 | 63.14 |
| 2015-01-22 | 59.55 |
| 2015-01-21 | 60.94 |
| 2015-01-20 | 57.62 |
| 2015-01-19 | 55.41 |
| 2015-01-16 | 63.70 |
| 2015-01-15 | 65.08 |
| 2015-01-14 | 63.14 |
| 2015-01-13 | 62.04 |
| 2015-01-12 | 63.14 |
| 2015-01-09 | 63.70 |
| 2015-01-08 | 64.25 |
| 2015-01-07 | 67.01 |
| 2015-01-06 | 68.66 |
| 2015-01-05 | 71.70 |
| 2015-01-02 | 73.63 |
| 2014-12-31 | 71.70 |
| 2014-12-30 | 70.32 |
| 2014-12-29 | 67.84 |
| 2014-12-24 | 63.97 |
| 2014-12-23 | 65.63 |
| 2014-12-22 | 66.46 |
| 2014-12-19 | 62.32 |
| 2014-12-18 | 61.21 |
| 2014-12-17 | 61.21 |
| 2014-12-16 | 55.14 |
| 2014-12-15 | 56.79 |
| 2014-12-12 | 58.73 |
| 2014-12-11 | 59.83 |
| 2014-12-10 | 62.32 |
| 2014-12-09 | 62.04 |
| 2014-12-08 | 67.56 |
| 2014-12-05 | 63.14 |
| 2014-12-04 | 60.94 |
| 2014-12-03 | 54.86 |
| 2014-12-02 | 57.62 |
| 2014-12-01 | 53.48 |
| 2014-11-28 | 59.28 |
| 2014-11-27 | 46.30 |
| 2014-11-26 | 45.75 |
| 2014-11-25 | 42.16 |
| 2014-11-24 | 43.27 |
| 2014-11-21 | 40.51 |
| 2014-11-20 | 40.23 |
| 2014-11-19 | 41.34 |
| 2014-11-18 | 41.89 |
| 2014-11-17 | 43.82 |
| 2014-11-14 | 49.89 |
| 2014-11-13 | 51.55 |
| 2014-11-12 | 46.86 |
| 2014-11-11 | 43.82 |
| 2014-11-10 | 40.51 |
| 2014-11-07 | 38.58 |
| 2014-11-06 | 38.30 |
| 2014-11-05 | 38.30 |
| 2014-11-04 | 39.13 |
| 2014-11-03 | 38.30 |
| 2014-10-31 | 39.40 |
| 2014-10-30 | 37.47 |
| 2014-10-29 | 38.02 |
| 2014-10-28 | 37.20 |
| 2014-10-27 | 34.43 |
| 2014-10-24 | 35.54 |
| 2014-10-23 | 36.09 |
| 2014-10-22 | 34.99 |
| 2014-10-21 | 33.61 |
| 2014-10-20 | 34.16 |
| 2014-10-17 | 32.50 |
| 2014-10-16 | 32.23 |
| 2014-10-15 | 31.40 |
| 2014-10-14 | 30.85 |
| 2014-10-13 | 31.95 |
| 2014-10-10 | 32.23 |
| 2014-10-09 | 34.16 |
| 2014-10-08 | 32.78 |
| 2014-10-07 | 33.05 |
| 2014-10-06 | 32.23 |
| 2014-10-03 | 30.29 |
| 2014-09-30 | 30.02 |
| 2014-09-29 | 31.67 |
| 2014-09-26 | 32.23 |
| 2014-09-25 | 32.23 |
| 2014-09-24 | 33.05 |
| 2014-09-23 | 31.95 |
| 2014-09-22 | 31.95 |
| 2014-09-19 | 34.16 |
| 2014-09-18 | 34.71 |
| 2014-09-17 | 33.33 |
| 2014-09-16 | 32.23 |
| 2014-09-15 | 33.61 |
| 2014-09-12 | 34.99 |
| 2014-09-11 | 35.26 |
| 2014-09-10 | 34.99 |
| 2014-09-08 | 38.02 |
| 2014-09-05 | 36.64 |
| 2014-09-04 | 35.54 |
| 2014-09-03 | 34.16 |
| 2014-09-02 | 31.67 |
| 2014-09-01 | 32.78 |
| 2014-08-29 | 34.99 |
| 2014-08-28 | 36.37 |
| 2014-08-27 | 38.02 |
| 2014-08-26 | 38.58 |
| 2014-08-25 | 38.30 |
| 2014-08-22 | 39.40 |
| 2014-08-21 | 37.47 |
| 2014-08-20 | 39.68 |
| 2014-08-19 | 40.51 |
| 2014-08-18 | 38.85 |
| 2014-08-15 | 39.96 |
| 2014-08-14 | 39.96 |
| 2014-08-13 | 41.06 |
| 2014-08-12 | 40.23 |
| 2014-08-11 | 39.40 |
| 2014-08-08 | 36.37 |
| 2014-08-07 | 38.30 |
| 2014-08-06 | 40.51 |
| 2014-08-05 | 41.61 |
| 2014-08-04 | 41.61 |
| 2014-08-01 | 40.78 |
| 2014-07-31 | 42.72 |
| 2014-07-30 | 42.16 |
| 2014-07-29 | 44.10 |
| 2014-07-28 | 42.99 |
| 2014-07-25 | 40.78 |
| 2014-07-24 | 40.51 |
| 2014-07-23 | 36.92 |
| 2014-07-22 | 34.99 |
| 2014-07-21 | 31.95 |
| 2014-07-18 | 33.05 |
| 2014-07-17 | 32.78 |
| 2014-07-16 | 32.23 |
| 2014-07-15 | 32.23 |
| 2014-07-14 | 31.95 |
| 2014-07-11 | 30.85 |
| 2014-07-10 | 31.40 |
| 2014-07-09 | 31.95 |
| 2014-07-08 | 34.16 |
| 2014-07-07 | 33.61 |
| 2014-07-04 | 34.43 |
| 2014-07-03 | 34.16 |
| 2014-07-02 | 32.50 |
| 2014-06-30 | 29.74 |
| 2014-06-27 | 29.47 |
| 2014-06-26 | 30.02 |
| 2014-06-25 | 27.26 |
| 2014-06-24 | 28.91 |
| 2014-06-23 | 28.09 |
| 2014-06-20 | 28.91 |
| 2014-06-19 | 28.09 |
| 2014-06-18 | 29.47 |
| 2014-06-17 | 29.47 |
| 2014-06-16 | 30.29 |
| 2014-06-13 | 29.74 |
| 2014-06-12 | 30.02 |
| 2014-06-11 | 29.47 |
| 2014-06-10 | 30.02 |
| 2014-06-09 | 28.64 |
| 2014-06-06 | 28.36 |
| 2014-06-05 | 28.09 |
| 2014-06-04 | 26.98 |
| 2014-06-03 | 28.09 |
| 2014-05-30 | 24.50 |
| 2014-05-29 | 24.50 |
| 2014-05-28 | 25.33 |
| 2014-05-27 | 23.94 |
| 2014-05-26 | 24.77 |
| 2014-05-23 | 23.94 |
| 2014-05-22 | 24.31 |
| 2014-05-21 | 21.98 |
| 2014-05-20 | 20.44 |
| 2014-05-19 | 20.18 |
| 2014-05-16 | 20.44 |
| 2014-05-15 | 21.21 |
| 2014-05-14 | 20.95 |
| 2014-05-13 | 17.60 |
| 2014-05-12 | 17.08 |
| 2014-05-09 | 16.57 |
| 2014-05-08 | 16.83 |
| 2014-05-07 | 15.79 |
| 2014-05-05 | 19.41 |
| 2014-05-02 | 20.44 |
| 2014-04-30 | 19.15 |
| 2014-04-29 | 22.50 |
| 2014-04-28 | 21.73 |
| 2014-04-25 | 20.95 |
| 2014-04-24 | 23.02 |
| 2014-04-23 | 19.92 |
| 2014-04-22 | 20.18 |
| 2014-04-17 | 20.44 |
| 2014-04-16 | 19.92 |
| 2014-04-15 | 19.41 |
| 2014-04-14 | 27.66 |
| 2014-04-11 | 26.88 |
| 2014-04-10 | 24.05 |
| 2014-04-09 | 20.44 |
| 2014-04-08 | 19.92 |
| 2014-04-07 | 17.34 |
| 2014-04-04 | 17.34 |
| 2014-04-03 | 14.25 |
| 2014-04-02 | 14.51 |
| 2014-04-01 | 14.76 |
| 2014-03-31 | 15.28 |
| 2014-03-28 | 13.99 |
| 2014-03-27 | 12.44 |
| 2014-03-26 | 10.64 |
| 2014-03-25 | 7.80 |
| 2014-03-24 | 8.57 |
| 2014-03-21 | 6.77 |
| 2014-03-20 | 1.61 |
| 2014-03-19 | 3.16 |
| 2014-03-18 | 3.93 |
| 2014-03-17 | 1.09 |
| 2014-03-14 | 1.61 |
| 2014-03-13 | 9.09 |
| 2014-03-12 | 8.83 |
| 2014-03-11 | 5.74 |
| 2014-03-10 | 5.48 |
| 2014-03-07 | 6.51 |
| 2014-03-06 | 5.74 |
| 2014-03-05 | 4.96 |
| 2014-03-04 | 6.51 |
| 2014-03-03 | 6.51 |
| 2014-02-28 | 7.54 |
| 2014-02-27 | 11.93 |
| 2014-02-26 | 6.77 |
| 2014-02-25 | 5.48 |
| 2014-02-24 | 8.32 |
| 2014-02-21 | 9.61 |
| 2014-02-20 | 10.64 |
| 2014-02-19 | 15.28 |
| 2014-02-18 | 9.35 |
| 2014-02-17 | 8.57 |
| 2014-02-14 | 5.74 |
| 2014-02-13 | 6.25 |
| 2014-02-12 | 3.67 |
| 2014-02-11 | 1.09 |
| 2014-02-10 | -3.03 |
| 2014-02-07 | -3.81 |
| 2014-02-06 | -5.35 |
| 2014-02-05 | -6.64 |
| 2014-02-04 | -6.13 |
| 2014-01-30 | -3.29 |
| 2014-01-29 | -1.48 |
| 2014-01-28 | -3.03 |
| 2014-01-27 | -4.06 |
| 2014-01-24 | -1.74 |
| 2014-01-23 | -1.48 |
| 2014-01-22 | 1.35 |
| 2014-01-21 | 0.06 |
| 2014-01-20 | -1.48 |
| 2014-01-17 | -0.45 |
| 2014-01-16 | 1.09 |
| 2014-01-15 | 1.35 |
| 2014-01-14 | 1.35 |
| 2014-01-13 | 2.38 |
| 2014-01-10 | 2.13 |
| 2014-01-09 | 2.13 |
| 2014-01-08 | 4.19 |
| 2014-01-07 | 3.16 |
| 2014-01-06 | 3.42 |
| 2014-01-03 | 4.96 |
| 2014-01-02 | 7.03 |
| 2013-12-31 | 8.57 |
| 2013-12-30 | 6.77 |
| 2013-12-27 | 8.06 |
| 2013-12-24 | 7.54 |
| 2013-12-23 | 5.74 |
| 2013-12-20 | 6.77 |
| 2013-12-19 | 8.06 |
| 2013-12-18 | 9.61 |
| 2013-12-17 | 8.32 |
| 2013-12-16 | 8.83 |
| 2013-12-13 | 9.86 |
| 2013-12-12 | 9.09 |
| 2013-12-11 | 10.38 |
| 2013-12-10 | 13.22 |
| 2013-12-09 | 14.51 |
| 2013-12-06 | 13.47 |
| 2013-12-05 | 14.51 |
| 2013-12-04 | 14.25 |
| 2013-12-03 | 15.79 |
| 2013-12-02 | 17.08 |
| 2013-11-29 | 16.83 |
| 2013-11-28 | 15.54 |
| 2013-11-27 | 16.05 |
| 2013-11-26 | 15.28 |
| 2013-11-25 | 15.28 |
| 2013-11-22 | 15.79 |
| 2013-11-21 | 15.79 |
| 2013-11-20 | 17.34 |
| 2013-11-19 | 16.31 |
| 2013-11-18 | 16.05 |
| 2013-11-15 | 9.86 |
| 2013-11-14 | 6.51 |
| 2013-11-13 | 5.74 |
| 2013-11-12 | 9.09 |
| 2013-11-11 | 8.32 |
| 2013-11-08 | 6.77 |
| 2013-11-07 | 9.61 |
| 2013-11-06 | 11.15 |
| 2013-11-05 | 12.18 |
| 2013-11-04 | 12.96 |
| 2013-11-01 | 12.70 |
| 2013-10-31 | 12.18 |
| 2013-10-30 | 11.41 |
| 2013-10-29 | 6.25 |
| 2013-10-28 | 4.19 |
| 2013-10-25 | 3.93 |
| 2013-10-24 | 5.22 |
| 2013-10-23 | 6.51 |
| 2013-10-22 | 9.61 |
| 2013-10-21 | 9.09 |
| 2013-10-18 | 9.86 |
| 2013-10-17 | 9.86 |
| 2013-10-16 | 7.03 |
| 2013-10-15 | 8.83 |
| 2013-10-11 | 8.32 |
| 2013-10-10 | 5.99 |
| 2013-10-09 | 7.03 |
| 2013-10-08 | 7.28 |
| 2013-10-07 | 3.93 |
| 2013-10-04 | 4.96 |
| 2013-10-03 | 5.48 |
| 2013-10-02 | 3.93 |
| 2013-09-30 | 3.67 |
| 2013-09-27 | 4.71 |
| 2013-09-26 | 5.74 |
| 2013-09-25 | 7.28 |
| 2013-09-24 | 8.57 |
| 2013-09-23 | 11.15 |
| 2013-09-19 | 11.93 |
| 2013-09-18 | 9.35 |
| 2013-09-17 | 9.35 |
| 2013-09-16 | 10.12 |
| 2013-09-13 | 8.57 |
| 2013-09-12 | 11.15 |
| 2013-09-11 | 9.86 |
| 2013-09-10 | 9.35 |
| 2013-09-09 | 7.28 |
| 2013-09-06 | 3.16 |
| 2013-09-05 | 3.42 |
| 2013-09-04 | 1.61 |
| 2013-09-03 | 1.87 |
| 2013-09-02 | -2.26 |
| 2013-08-30 | -4.58 |
| 2013-08-29 | -4.32 |
| 2013-08-28 | -5.35 |
| 2013-08-27 | -2.52 |
| 2013-08-26 | -0.71 |
| 2013-08-23 | -2.00 |
| 2013-08-22 | -1.74 |
| 2013-08-21 | -3.55 |
| 2013-08-20 | -3.03 |
| 2013-08-19 | 0.32 |
| 2013-08-16 | 0.58 |
| 2013-08-15 | 0.58 |
| 2013-08-13 | -0.45 |
| 2013-08-12 | -4.32 |
| 2013-08-09 | -8.19 |
| 2013-08-08 | -9.22 |
| 2013-08-07 | -8.71 |
| 2013-08-06 | -6.64 |
| 2013-08-05 | -6.13 |
| 2013-08-02 | -6.38 |
| 2013-08-01 | -6.38 |
| 2013-07-31 | -7.42 |
| 2013-07-30 | -6.64 |
| 2013-07-29 | -7.16 |
| 2013-07-26 | -4.58 |
| 2013-07-25 | -4.58 |
| 2013-07-24 | -4.32 |
| 2013-07-23 | -4.32 |
| 2013-07-22 | -9.48 |
| 2013-07-19 | -6.64 |
| 2013-07-18 | -6.13 |
| 2013-07-17 | -7.16 |
| 2013-07-16 | -6.64 |
| 2013-07-15 | -6.13 |
| 2013-07-12 | -7.67 |
| 2013-07-11 | -6.13 |
| 2013-07-10 | -10.25 |
| 2013-07-09 | -12.57 |
| 2013-07-08 | -11.80 |
| 2013-07-05 | -10.25 |
| 2013-07-04 | -11.28 |
| 2013-07-03 | -12.57 |
| 2013-07-02 | -10.77 |
| 2013-06-28 | -7.67 |
| 2013-06-27 | -9.74 |
| 2013-06-26 | -7.93 |
| 2013-06-25 | -11.54 |
| 2013-06-24 | -9.74 |
| 2013-06-21 | -6.13 |
| 2013-06-20 | -5.09 |
| 2013-06-19 | -2.00 |
| 2013-06-18 | -0.71 |
| 2013-06-17 | -0.97 |
| 2013-06-14 | -1.74 |
| 2013-06-13 | -1.23 |
| 2013-06-11 | 0.84 |
| 2013-06-10 | 2.90 |
| 2013-06-07 | 2.90 |
| 2013-06-06 | 3.93 |
| 2013-06-05 | 5.74 |
| 2013-06-04 | 7.03 |
| 2013-06-03 | 6.51 |
| 2013-05-31 | 8.06 |
| 2013-05-30 | 8.06 |
| 2013-05-29 | 9.14 |
| 2013-05-28 | 10.62 |
| 2013-05-27 | 7.90 |
| 2013-05-24 | 7.41 |
| 2013-05-23 | 7.41 |
| 2013-05-22 | 10.37 |
| 2013-05-21 | 9.63 |
| 2013-05-20 | 11.60 |
| 2013-05-16 | 9.88 |
| 2013-05-15 | 9.14 |
| 2013-05-14 | 7.90 |
| 2013-05-13 | 9.38 |
| 2013-05-10 | 12.84 |
| 2013-05-09 | 12.10 |
| 2013-05-08 | 11.60 |
| 2013-05-07 | 9.63 |
| 2013-05-06 | 8.64 |
| 2013-05-03 | 6.42 |
| 2013-05-02 | 5.93 |
| 2013-04-30 | 7.90 |
| 2013-04-29 | 5.68 |
| 2013-04-26 | 4.69 |
| 2013-04-25 | 3.95 |
| 2013-04-24 | 1.98 |
| 2013-04-23 | -0.99 |
| 2013-04-22 | 0.49 |
| 2013-04-19 | 1.48 |
| 2013-04-18 | -2.47 |
| 2013-04-17 | -2.22 |
| 2013-04-16 | -0.74 |
| 2013-04-15 | -0.74 |
| 2013-04-12 | 2.22 |
| 2013-04-11 | 4.20 |
| 2013-04-10 | 3.95 |
| 2013-04-09 | 4.20 |
| 2013-04-08 | 3.95 |
| 2013-04-05 | 1.98 |
| 2013-04-03 | 4.20 |
| 2013-04-02 | 8.15 |
| 2013-03-28 | 15.06 |
| 2013-03-27 | 20.00 |
| 2013-03-26 | 18.27 |
| 2013-03-25 | 18.52 |
| 2013-03-22 | 17.53 |
| 2013-03-21 | 18.77 |
| 2013-03-20 | 18.77 |
| 2013-03-19 | 13.09 |
| 2013-03-18 | 13.09 |
| 2013-03-15 | 15.80 |
| 2013-03-14 | 16.05 |
| 2013-03-13 | 14.81 |
| 2013-03-12 | 18.02 |
| 2013-03-11 | 19.51 |
| 2013-03-08 | 20.49 |
| 2013-03-07 | 18.77 |
| 2013-03-06 | 19.51 |
| 2013-03-05 | 18.27 |
| 2013-03-04 | 16.30 |
| 2013-03-01 | 20.25 |
| 2013-02-28 | 22.96 |
| 2013-02-27 | 18.02 |
| 2013-02-26 | 18.02 |
| 2013-02-25 | 20.49 |
| 2013-02-22 | 19.26 |
| 2013-02-21 | 21.23 |
| 2013-02-20 | 25.68 |
| 2013-02-19 | 24.69 |
| 2013-02-18 | 26.42 |
| 2013-02-15 | 28.64 |
| 2013-02-14 | 28.40 |
| 2013-02-08 | 26.17 |
| 2013-02-07 | 26.67 |
| 2013-02-06 | 30.37 |
| 2013-02-05 | 30.12 |
| 2013-02-04 | 34.57 |
| 2013-02-01 | 34.32 |
| 2013-01-31 | 30.62 |
| 2013-01-30 | 33.58 |
| 2013-01-29 | 32.10 |
| 2013-01-28 | 32.35 |
| 2013-01-25 | 29.14 |
| 2013-01-24 | 33.09 |
| 2013-01-23 | 34.57 |
| 2013-01-22 | 33.83 |
| 2013-01-21 | 28.89 |
| 2013-01-18 | 27.65 |
| 2013-01-17 | 24.20 |
| 2013-01-16 | 24.94 |
| 2013-01-15 | 25.68 |
| 2013-01-14 | 24.69 |
| 2013-01-11 | 22.22 |
| 2013-01-10 | 22.96 |
| 2013-01-09 | 20.49 |
| 2013-01-08 | 17.28 |
| 2013-01-07 | 20.25 |
| 2013-01-04 | 18.52 |
| 2013-01-03 | 19.51 |
| 2013-01-02 | 18.02 |
| 2012-12-31 | 13.58 |
| 2012-12-28 | 12.59 |
| 2012-12-27 | 11.85 |
| 2012-12-24 | 9.63 |
| 2012-12-21 | 9.38 |
| 2012-12-20 | 11.60 |
| 2012-12-19 | 12.10 |
| 2012-12-18 | 10.62 |
| 2012-12-17 | 10.12 |
| 2012-12-14 | 10.86 |
| 2012-12-13 | 8.15 |
| 2012-12-12 | 8.40 |
| 2012-12-11 | 5.68 |
| 2012-12-10 | 4.94 |
| 2012-12-07 | 1.73 |
| 2012-12-06 | 0.74 |
| 2012-12-05 | 0.49 |
| 2012-12-04 | -1.73 |
| 2012-12-03 | -2.22 |
| 2012-11-30 | -1.23 |
| 2012-11-29 | -2.47 |
| 2012-11-28 | -2.96 |
| 2012-11-27 | -1.73 |
| 2012-11-26 | -1.73 |
| 2012-11-23 | -0.99 |
| 2012-11-22 | -1.98 |
| 2012-11-21 | -2.96 |
| 2012-11-20 | -4.69 |
| 2012-11-19 | -4.44 |
| 2012-11-16 | -4.69 |
| 2012-11-15 | -5.19 |
| 2012-11-14 | -3.21 |
| 2012-11-13 | -4.94 |
| 2012-11-12 | -3.46 |
| 2012-11-09 | -3.70 |
| 2012-11-08 | -2.47 |
| 2012-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy