Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00816	2012-06-28	2020-09-21	2020-09-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0816 %
2020-09-28	107.63
2020-09-25	107.63
2020-09-24	107.63
2020-09-23	107.63
2020-09-22	107.63
2020-09-21	107.63
2020-09-18	106.79
2020-09-17	107.63
2020-09-16	105.96
2020-09-15	107.63
2020-09-14	107.63
2020-09-11	107.63
2020-09-10	106.79
2020-09-09	105.96
2020-09-08	105.96
2020-09-07	105.96
2020-09-04	106.79
2020-09-03	105.96
2020-09-02	105.96
2020-09-01	105.96
2020-08-31	106.79
2020-08-28	105.96
2020-08-27	105.96
2020-08-26	105.96
2020-08-25	105.96
2020-08-24	105.96
2020-08-21	104.29
2020-08-20	103.46
2020-08-19	102.63
2020-08-18	103.46
2020-08-17	103.46
2020-08-14	103.46
2020-08-13	103.46
2020-08-12	102.63
2020-08-11	103.46
2020-08-10	102.63
2020-08-07	101.79
2020-08-06	103.46
2020-08-05	103.46
2020-08-04	102.63
2020-08-03	102.63
2020-07-31	102.63
2020-07-30	102.63
2020-07-29	101.79
2020-07-28	100.96
2020-07-27	102.63
2020-07-24	102.63
2020-07-23	102.63
2020-07-22	101.79
2020-07-21	102.63
2020-07-20	101.79
2020-07-17	101.79
2020-07-16	102.63
2020-07-15	102.63
2020-07-14	102.63
2020-07-13	102.63
2020-07-10	102.63
2020-07-09	103.46
2020-07-08	103.46
2020-07-07	103.46
2020-07-06	103.46
2020-07-03	103.46
2020-07-02	103.46
2020-06-30	101.87
2020-06-29	102.68
2020-06-26	102.68
2020-06-24	101.87
2020-06-23	101.87
2020-06-22	101.87
2020-06-19	101.87
2020-06-18	102.68
2020-06-17	100.24
2020-06-16	100.24
2020-06-15	99.42
2020-06-12	100.24
2020-06-11	100.24
2020-06-10	101.05
2020-06-09	100.24
2020-06-08	100.24
2020-06-05	99.42
2020-06-04	99.42
2020-06-03	97.80
2020-06-02	96.98
2020-06-01	22.91
2020-05-29	22.91
2020-05-28	22.91
2020-05-27	22.91
2020-05-26	13.14
2020-05-25	7.45
2020-05-22	6.63
2020-05-21	8.26
2020-05-20	6.63
2020-05-19	8.26
2020-05-18	6.63
2020-05-15	7.45
2020-05-14	7.45
2020-05-13	8.26
2020-05-12	8.26
2020-05-11	9.89
2020-05-08	10.70
2020-05-07	9.89
2020-05-06	9.07
2020-05-05	9.07
2020-05-04	8.26
2020-04-29	12.33
2020-04-28	5.00
2020-04-27	3.38
2020-04-24	3.38
2020-04-23	4.19
2020-04-22	5.00
2020-04-21	5.82
2020-04-20	8.26
2020-04-17	9.89
2020-04-16	6.63
2020-04-15	7.45
2020-04-14	9.07
2020-04-09	7.45
2020-04-08	5.82
2020-04-07	6.63
2020-04-06	3.38
2020-04-03	3.38
2020-04-02	4.19
2020-04-01	3.38
2020-03-31	4.19
2020-03-30	2.56
2020-03-27	2.56
2020-03-26	0.12
2020-03-25	0.12
2020-03-24	-3.14
2020-03-23	-0.69
2020-03-20	5.82
2020-03-19	3.38
2020-03-18	5.82
2020-03-17	6.63
2020-03-16	6.63
2020-03-13	12.33
2020-03-12	18.03
2020-03-11	18.03
2020-03-10	7.45
2020-03-09	5.00
2020-03-06	9.89
2020-03-05	14.77
2020-03-04	14.77
2020-03-03	13.14
2020-03-02	13.14
2020-02-28	7.45
2020-02-27	9.07
2020-02-26	9.07
2020-02-25	9.07
2020-02-24	10.70
2020-02-21	13.14
2020-02-20	13.14
2020-02-19	11.51
2020-02-18	12.33
2020-02-17	13.14
2020-02-14	11.51
2020-02-13	12.33
2020-02-12	13.14
2020-02-11	14.77
2020-02-10	13.96
2020-02-07	13.96
2020-02-06	14.77
2020-02-05	13.96
2020-02-04	13.14
2020-02-03	12.33
2020-01-31	9.07
2020-01-30	9.89
2020-01-29	11.51
2020-01-24	17.21
2020-01-23	17.21
2020-01-22	22.10
2020-01-21	18.84
2020-01-20	22.10
2020-01-17	22.10
2020-01-16	22.10
2020-01-15	23.72
2020-01-14	26.98
2020-01-13	26.98
2020-01-10	27.79
2020-01-09	31.05
2020-01-08	30.24
2020-01-07	32.68
2020-01-06	31.05
2020-01-03	31.86
2020-01-02	31.05
2019-12-31	29.42
2019-12-30	27.79
2019-12-27	27.79
2019-12-24	27.79
2019-12-23	27.79
2019-12-20	25.35
2019-12-19	26.17
2019-12-18	26.17
2019-12-17	25.35
2019-12-16	26.17
2019-12-13	26.98
2019-12-12	24.54
2019-12-11	26.98
2019-12-10	27.79
2019-12-09	28.61
2019-12-06	25.35
2019-12-05	22.91
2019-12-04	22.10
2019-12-03	22.91
2019-12-02	20.47
2019-11-29	16.40
2019-11-28	18.03
2019-11-27	19.65
2019-11-26	17.21
2019-11-25	18.03
2019-11-22	18.84
2019-11-21	18.84
2019-11-20	18.84
2019-11-19	20.47
2019-11-18	19.65
2019-11-15	19.65
2019-11-14	18.03
2019-11-13	20.47
2019-11-12	22.10
2019-11-11	20.47
2019-11-08	23.72
2019-11-07	24.54
2019-11-06	22.10
2019-11-05	22.10
2019-11-04	21.28
2019-11-01	22.91
2019-10-31	23.72
2019-10-30	22.91
2019-10-29	25.35
2019-10-28	27.79
2019-10-25	21.28
2019-10-24	20.47
2019-10-23	18.84
2019-10-22	21.28
2019-10-21	18.03
2019-10-18	19.65
2019-10-17	22.10
2019-10-16	23.72
2019-10-15	26.17
2019-10-14	27.79
2019-10-11	30.24
2019-10-10	31.05
2019-10-09	26.17
2019-10-08	16.40
2019-10-04	13.14
2019-10-03	11.51
2019-10-02	12.33
2019-09-30	11.51
2019-09-27	12.33
2019-09-26	13.14
2019-09-25	13.14
2019-09-24	16.40
2019-09-23	16.40
2019-09-20	18.03
2019-09-19	18.03
2019-09-18	18.03
2019-09-17	18.03
2019-09-16	17.21
2019-09-13	15.58
2019-09-12	16.40
2019-09-11	14.77
2019-09-10	13.14
2019-09-09	12.33
2019-09-06	12.33
2019-09-05	12.33
2019-09-04	10.70
2019-09-03	8.26
2019-09-02	10.70
2019-08-30	6.63
2019-08-29	8.26
2019-08-28	9.89
2019-08-27	13.14
2019-08-26	13.14
2019-08-23	13.96
2019-08-22	13.14
2019-08-21	12.33
2019-08-20	9.89
2019-08-19	8.26
2019-08-16	6.63
2019-08-15	6.63
2019-08-14	7.45
2019-08-13	6.63
2019-08-12	8.26
2019-08-09	9.89
2019-08-08	15.58
2019-08-07	16.40
2019-08-06	13.14
2019-08-05	15.58
2019-08-02	18.84
2019-08-01	22.10
2019-07-31	18.84
2019-07-30	20.47
2019-07-29	18.03
2019-07-26	19.65
2019-07-25	21.28
2019-07-24	21.28
2019-07-23	23.72
2019-07-22	20.47
2019-07-19	21.28
2019-07-18	20.47
2019-07-17	19.65
2019-07-16	19.65
2019-07-15	20.47
2019-07-12	21.28
2019-07-11	16.40
2019-07-10	16.40
2019-07-09	16.40
2019-07-08	15.58
2019-07-05	20.47
2019-07-04	21.28
2019-07-03	19.65
2019-07-02	19.65
2019-06-28	16.40
2019-06-27	15.58
2019-06-26	16.40
2019-06-25	16.03
2019-06-24	16.03
2019-06-21	16.03
2019-06-20	14.47
2019-06-19	13.69
2019-06-18	12.14
2019-06-17	12.91
2019-06-14	13.69
2019-06-13	14.47
2019-06-12	15.25
2019-06-11	16.03
2019-06-10	15.25
2019-06-06	15.25
2019-06-05	16.81
2019-06-04	16.81
2019-06-03	18.37
2019-05-31	17.59
2019-05-30	18.37
2019-05-29	19.14
2019-05-28	19.92
2019-05-27	19.14
2019-05-24	18.37
2019-05-23	18.37
2019-05-22	19.92
2019-05-21	19.14
2019-05-20	18.37
2019-05-17	23.04
2019-05-16	23.82
2019-05-15	24.60
2019-05-14	24.60
2019-05-10	23.82
2019-05-09	24.60
2019-05-08	26.15
2019-05-07	26.15
2019-05-06	26.93
2019-05-03	30.82
2019-05-02	32.38
2019-04-30	31.60
2019-04-29	33.16
2019-04-26	30.82
2019-04-25	30.05
2019-04-24	30.05
2019-04-23	30.82
2019-04-18	30.82
2019-04-17	33.16
2019-04-16	33.94
2019-04-15	33.16
2019-04-12	33.94
2019-04-11	35.50
2019-04-10	34.72
2019-04-09	35.50
2019-04-08	36.28
2019-04-04	34.72
2019-04-03	37.05
2019-04-02	37.05
2019-04-01	37.83
2019-03-29	35.50
2019-03-28	31.60
2019-03-27	32.38
2019-03-26	31.60
2019-03-25	32.38
2019-03-22	33.94
2019-03-21	33.94
2019-03-20	35.50
2019-03-19	37.83
2019-03-18	37.83
2019-03-15	36.28
2019-03-14	37.83
2019-03-13	38.61
2019-03-12	37.05
2019-03-11	37.05
2019-03-08	37.05
2019-03-07	39.39
2019-03-06	39.39
2019-03-05	40.17
2019-03-04	40.17
2019-03-01	39.39
2019-02-28	38.61
2019-02-27	40.17
2019-02-26	41.73
2019-02-25	41.73
2019-02-22	40.17
2019-02-21	39.39
2019-02-20	40.95
2019-02-19	40.95
2019-02-18	40.95
2019-02-15	40.17
2019-02-14	42.51
2019-02-13	40.95
2019-02-12	47.96
2019-02-11	44.84
2019-02-08	42.51
2019-02-04	40.17
2019-02-01	42.51
2019-01-31	38.61
2019-01-30	38.61
2019-01-29	40.17
2019-01-28	40.17
2019-01-25	42.51
2019-01-24	39.39
2019-01-23	38.61
2019-01-22	37.05
2019-01-21	37.83
2019-01-18	37.05
2019-01-17	36.28
2019-01-16	36.28
2019-01-15	37.05
2019-01-14	37.83
2019-01-11	38.61
2019-01-10	37.05
2019-01-09	40.17
2019-01-08	40.17
2019-01-07	34.72
2019-01-04	41.73
2019-01-03	40.17
2019-01-02	40.95
2018-12-31	48.74
2018-12-28	47.18
2018-12-27	44.84
2018-12-24	41.73
2018-12-21	38.61
2018-12-20	44.06
2018-12-19	41.73
2018-12-18	37.83
2018-12-17	37.83
2018-12-14	38.61
2018-12-13	37.05
2018-12-12	35.50
2018-12-11	37.05
2018-12-10	33.94
2018-12-07	30.05
2018-12-06	27.71
2018-12-05	30.05
2018-12-04	27.71
2018-12-03	28.49
2018-11-30	21.48
2018-11-29	18.37
2018-11-28	16.81
2018-11-27	16.03
2018-11-26	18.37
2018-11-23	16.81
2018-11-22	16.03
2018-11-21	17.59
2018-11-20	16.81
2018-11-19	17.59
2018-11-16	19.14
2018-11-15	19.14
2018-11-14	18.37
2018-11-13	16.03
2018-11-12	16.03
2018-11-09	12.91
2018-11-08	18.37
2018-11-07	19.14
2018-11-06	16.81
2018-11-05	16.81
2018-11-02	18.37
2018-11-01	14.47
2018-10-31	9.80
2018-10-30	9.02
2018-10-29	11.36
2018-10-26	7.46
2018-10-25	11.36
2018-10-24	13.69
2018-10-23	12.91
2018-10-22	16.81
2018-10-19	11.36
2018-10-18	12.91
2018-10-16	16.03
2018-10-15	14.47
2018-10-12	16.81
2018-10-11	15.25
2018-10-10	21.48
2018-10-09	18.37
2018-10-08	18.37
2018-10-05	20.70
2018-10-04	19.14
2018-10-03	19.92
2018-10-02	19.14
2018-09-28	23.04
2018-09-27	21.48
2018-09-26	20.70
2018-09-24	19.92
2018-09-21	20.70
2018-09-20	20.70
2018-09-19	21.48
2018-09-18	19.92
2018-09-17	17.59
2018-09-14	19.92
2018-09-13	19.92
2018-09-12	16.81
2018-09-11	19.14
2018-09-10	19.14
2018-09-07	17.59
2018-09-06	20.70
2018-09-05	21.48
2018-09-04	24.60
2018-09-03	25.37
2018-08-31	26.15
2018-08-30	27.71
2018-08-29	30.82
2018-08-28	35.50
2018-08-27	29.27
2018-08-24	26.93
2018-08-23	28.49
2018-08-22	26.15
2018-08-21	28.49
2018-08-20	30.05
2018-08-17	26.93
2018-08-16	30.05
2018-08-15	30.05
2018-08-14	33.94
2018-08-13	30.05
2018-08-10	40.17
2018-08-09	40.95
2018-08-08	40.95
2018-08-07	39.39
2018-08-06	40.95
2018-08-03	45.62
2018-08-02	44.06
2018-08-01	44.06
2018-07-31	44.84
2018-07-30	49.51
2018-07-27	48.74
2018-07-26	47.96
2018-07-25	47.96
2018-07-24	45.62
2018-07-23	40.17
2018-07-20	39.39
2018-07-19	38.61
2018-07-18	38.61
2018-07-17	36.28
2018-07-16	37.05
2018-07-13	38.61
2018-07-12	38.61
2018-07-11	37.83
2018-07-10	37.83
2018-07-09	41.73
2018-07-06	32.38
2018-07-05	32.38
2018-07-04	33.94
2018-07-03	36.50
2018-06-29	38.00
2018-06-28	33.50
2018-06-27	35.00
2018-06-26	38.00
2018-06-25	38.75
2018-06-22	41.75
2018-06-21	40.25
2018-06-20	43.25
2018-06-19	41.00
2018-06-15	47.75
2018-06-14	48.50
2018-06-13	50.00
2018-06-12	51.50
2018-06-11	49.25
2018-06-08	50.00
2018-06-07	52.25
2018-06-06	53.00
2018-06-05	54.50
2018-06-04	55.25
2018-06-01	54.50
2018-05-31	56.00
2018-05-30	53.00
2018-05-29	56.00
2018-05-28	60.50
2018-05-25	66.50
2018-05-24	72.50
2018-05-23	68.75
2018-05-21	68.75
2018-05-18	65.75
2018-05-17	63.50
2018-05-16	65.00
2018-05-15	65.75
2018-05-14	63.50
2018-05-11	65.00
2018-05-10	62.75
2018-05-09	62.75
2018-05-08	61.25
2018-05-07	63.50
2018-05-04	62.75
2018-05-03	71.75
2018-05-02	71.75
2018-04-30	68.00
2018-04-27	78.50
2018-04-26	71.75
2018-04-25	68.75
2018-04-24	63.50
2018-04-23	64.25
2018-04-20	60.50
2018-04-19	61.25
2018-04-18	59.75
2018-04-17	61.25
2018-04-16	71.00
2018-04-13	79.25
2018-04-12	71.75
2018-04-11	71.00
2018-04-10	72.50
2018-04-09	71.75
2018-04-06	62.00
2018-04-04	53.75
2018-04-03	52.25
2018-03-29	50.75
2018-03-28	53.75
2018-03-27	56.75
2018-03-26	46.25
2018-03-23	45.50
2018-03-22	50.00
2018-03-21	53.00
2018-03-20	50.75
2018-03-19	46.25
2018-03-16	49.25
2018-03-15	51.50
2018-03-14	50.75
2018-03-13	53.00
2018-03-12	54.50
2018-03-09	49.25
2018-03-08	47.75
2018-03-07	41.00
2018-03-06	43.25
2018-03-05	44.00
2018-03-02	45.50
2018-03-01	46.25
2018-02-28	42.50
2018-02-27	45.50
2018-02-26	47.00
2018-02-23	50.00
2018-02-22	48.50
2018-02-21	49.25
2018-02-20	50.00
2018-02-15	45.50
2018-02-14	44.00
2018-02-13	43.25
2018-02-12	42.50
2018-02-09	35.75
2018-02-08	39.50
2018-02-07	38.75
2018-02-06	40.25
2018-02-05	49.25
2018-02-02	53.00
2018-02-01	55.25
2018-01-31	54.50
2018-01-30	54.50
2018-01-29	53.75
2018-01-26	55.25
2018-01-25	54.50
2018-01-24	52.25
2018-01-23	51.50
2018-01-22	53.00
2018-01-19	50.00
2018-01-18	49.25
2018-01-17	48.50
2018-01-16	50.00
2018-01-15	47.00
2018-01-12	52.25
2018-01-11	52.25
2018-01-10	52.25
2018-01-09	52.25
2018-01-08	52.25
2018-01-05	46.25
2018-01-04	44.75
2018-01-03	46.25
2018-01-02	44.00
2017-12-29	43.25
2017-12-28	42.50
2017-12-27	43.25
2017-12-22	41.75
2017-12-21	41.00
2017-12-20	40.25
2017-12-19	42.50
2017-12-18	37.25
2017-12-15	36.50
2017-12-14	43.25
2017-12-13	44.00
2017-12-12	44.00
2017-12-11	41.00
2017-12-08	38.75
2017-12-07	36.50
2017-12-06	40.25
2017-12-05	41.00
2017-12-04	43.25
2017-12-01	46.25
2017-11-30	45.50
2017-11-29	44.00
2017-11-28	43.25
2017-11-27	41.00
2017-11-24	42.50
2017-11-23	42.50
2017-11-22	42.50
2017-11-21	41.00
2017-11-20	37.25
2017-11-17	41.75
2017-11-16	42.50
2017-11-15	44.75
2017-11-14	45.50
2017-11-13	45.50
2017-11-10	50.00
2017-11-09	54.50
2017-11-08	55.25
2017-11-07	52.25
2017-11-06	54.50
2017-11-03	55.25
2017-11-02	55.25
2017-11-01	59.75
2017-10-31	52.25
2017-10-30	47.00
2017-10-27	49.25
2017-10-26	48.50
2017-10-25	50.75
2017-10-24	48.50
2017-10-23	50.75
2017-10-20	53.75
2017-10-19	48.50
2017-10-18	53.75
2017-10-17	47.75
2017-10-16	47.00
2017-10-13	44.00
2017-10-12	42.50
2017-10-11	39.50
2017-10-10	41.75
2017-10-09	41.00
2017-10-06	38.75
2017-10-04	37.25
2017-10-03	37.25
2017-09-29	35.00
2017-09-28	32.00
2017-09-27	29.75
2017-09-26	31.25
2017-09-25	31.25
2017-09-22	35.00
2017-09-21	36.50
2017-09-20	35.00
2017-09-19	35.00
2017-09-18	36.50
2017-09-15	36.50
2017-09-14	32.75
2017-09-13	33.50
2017-09-12	35.00
2017-09-11	32.00
2017-09-08	28.25
2017-09-07	29.75
2017-09-06	29.75
2017-09-05	29.75
2017-09-04	27.50
2017-09-01	26.75
2017-08-31	29.75
2017-08-30	27.50
2017-08-29	28.25
2017-08-28	29.00
2017-08-25	24.50
2017-08-24	21.50
2017-08-22	20.00
2017-08-21	20.00
2017-08-18	20.75
2017-08-17	22.25
2017-08-16	20.00
2017-08-15	21.50
2017-08-14	21.50
2017-08-11	20.75
2017-08-10	23.75
2017-08-09	26.00
2017-08-08	27.50
2017-08-07	29.00
2017-08-04	28.25
2017-08-03	28.25
2017-08-02	29.75
2017-08-01	29.00
2017-07-31	29.75
2017-07-28	35.00
2017-07-27	35.75
2017-07-26	35.00
2017-07-25	38.00
2017-07-24	39.50
2017-07-21	36.50
2017-07-20	35.00
2017-07-19	35.75
2017-07-18	34.25
2017-07-17	35.00
2017-07-14	35.00
2017-07-13	35.75
2017-07-12	36.50
2017-07-11	35.75
2017-07-10	37.25
2017-07-07	31.25
2017-07-06	32.75
2017-07-05	34.25
2017-07-04	34.25
2017-07-03	34.39
2017-06-30	35.84
2017-06-29	36.57
2017-06-28	36.57
2017-06-27	38.75
2017-06-26	39.48
2017-06-23	38.02
2017-06-22	40.93
2017-06-21	34.39
2017-06-20	30.76
2017-06-19	31.48
2017-06-16	30.03
2017-06-15	31.48
2017-06-14	30.76
2017-06-13	30.76
2017-06-12	30.76
2017-06-09	32.94
2017-06-08	35.12
2017-06-07	35.12
2017-06-06	34.39
2017-06-05	35.84
2017-06-02	36.57
2017-06-01	35.84
2017-05-31	32.21
2017-05-29	33.66
2017-05-26	28.58
2017-05-25	27.85
2017-05-24	29.31
2017-05-23	29.31
2017-05-22	31.48
2017-05-19	32.21
2017-05-18	35.84
2017-05-17	35.12
2017-05-16	34.39
2017-05-15	28.58
2017-05-12	29.31
2017-05-11	29.31
2017-05-10	30.03
2017-05-09	32.21
2017-05-08	28.58
2017-05-05	30.76
2017-05-04	30.76
2017-05-02	30.03
2017-04-28	30.76
2017-04-27	28.58
2017-04-26	24.95
2017-04-25	26.40
2017-04-24	22.77
2017-04-21	21.31
2017-04-20	22.77
2017-04-19	22.04
2017-04-18	22.77
2017-04-13	24.95
2017-04-12	22.77
2017-04-11	21.31
2017-04-10	19.86
2017-04-07	20.59
2017-04-06	22.77
2017-04-05	23.49
2017-04-03	27.13
2017-03-31	26.40
2017-03-30	26.40
2017-03-29	27.13
2017-03-28	29.31
2017-03-27	30.03
2017-03-24	36.57
2017-03-23	36.57
2017-03-22	37.30
2017-03-21	38.75
2017-03-20	35.84
2017-03-17	34.39
2017-03-16	35.84
2017-03-15	32.94
2017-03-14	36.57
2017-03-13	37.30
2017-03-10	37.30
2017-03-09	37.30
2017-03-08	39.48
2017-03-07	36.57
2017-03-06	35.84
2017-03-03	35.12
2017-03-02	38.75
2017-03-01	40.93
2017-02-28	37.30
2017-02-27	36.57
2017-02-24	39.48
2017-02-23	43.11
2017-02-22	41.65
2017-02-21	39.48
2017-02-20	41.65
2017-02-17	40.93
2017-02-16	43.11
2017-02-15	42.38
2017-02-14	43.83
2017-02-13	44.56
2017-02-10	40.93
2017-02-09	39.48
2017-02-08	38.02
2017-02-07	32.94
2017-02-06	32.21
2017-02-03	30.76
2017-02-02	32.21
2017-02-01	32.21
2017-01-27	31.48
2017-01-26	32.21
2017-01-25	30.03
2017-01-24	30.03
2017-01-23	28.58
2017-01-20	26.40
2017-01-19	25.67
2017-01-18	25.67
2017-01-17	22.04
2017-01-16	22.04
2017-01-13	22.77
2017-01-12	22.77
2017-01-11	24.22
2017-01-10	25.67
2017-01-09	26.40
2017-01-06	26.40
2017-01-05	25.67
2017-01-04	23.49
2017-01-03	25.67
2016-12-30	24.95
2016-12-29	23.49
2016-12-28	22.04
2016-12-23	20.59
2016-12-22	22.04
2016-12-21	21.31
2016-12-20	21.31
2016-12-19	22.77
2016-12-16	24.22
2016-12-15	23.49
2016-12-14	27.85
2016-12-13	29.31
2016-12-12	28.58
2016-12-09	31.48
2016-12-08	32.94
2016-12-07	32.94
2016-12-06	32.21
2016-12-05	27.85
2016-12-02	25.67
2016-12-01	26.40
2016-11-30	27.13
2016-11-29	28.58
2016-11-28	28.58
2016-11-25	23.49
2016-11-24	22.77
2016-11-23	24.95
2016-11-22	25.67
2016-11-21	25.67
2016-11-18	24.22
2016-11-17	24.95
2016-11-16	24.22
2016-11-15	24.22
2016-11-14	22.04
2016-11-11	20.59
2016-11-10	23.49
2016-11-09	19.86
2016-11-08	22.04
2016-11-07	22.04
2016-11-04	20.59
2016-11-03	21.31
2016-11-02	18.41
2016-11-01	28.58
2016-10-31	30.76
2016-10-28	31.48
2016-10-27	32.94
2016-10-26	33.66
2016-10-25	33.66
2016-10-24	35.84
2016-10-20	34.39
2016-10-19	35.12
2016-10-18	34.39
2016-10-17	33.66
2016-10-14	34.39
2016-10-13	33.66
2016-10-12	33.66
2016-10-11	33.66
2016-10-07	35.84
2016-10-06	36.57
2016-10-05	35.12
2016-10-04	33.66
2016-10-03	34.39
2016-09-30	33.66
2016-09-29	40.93
2016-09-28	39.48
2016-09-27	42.38
2016-09-26	40.20
2016-09-23	45.29
2016-09-22	45.29
2016-09-21	45.29
2016-09-20	41.65
2016-09-19	44.56
2016-09-15	40.93
2016-09-14	41.65
2016-09-13	43.83
2016-09-12	45.29
2016-09-09	53.28
2016-09-08	51.10
2016-09-07	51.10
2016-09-06	49.65
2016-09-05	48.19
2016-09-02	39.48
2016-09-01	43.83
2016-08-31	45.29
2016-08-30	48.92
2016-08-29	49.65
2016-08-26	49.65
2016-08-25	52.55
2016-08-24	51.10
2016-08-23	48.92
2016-08-22	54.73
2016-08-19	58.36
2016-08-18	63.45
2016-08-17	59.82
2016-08-16	46.74
2016-08-15	45.29
2016-08-12	41.65
2016-08-11	40.20
2016-08-10	41.65
2016-08-09	36.57
2016-08-08	36.57
2016-08-05	38.02
2016-08-04	38.02
2016-08-03	35.84
2016-08-01	39.48
2016-07-29	30.76
2016-07-28	35.12
2016-07-27	30.76
2016-07-26	30.03
2016-07-25	30.03
2016-07-22	30.76
2016-07-21	31.48
2016-07-20	30.76
2016-07-19	25.67
2016-07-18	27.13
2016-07-15	30.03
2016-07-14	24.95
2016-07-13	26.40
2016-07-12	28.58
2016-07-11	30.03
2016-07-08	29.31
2016-07-07	29.31
2016-07-06	22.77
2016-07-05	22.77
2016-07-04	23.49
2016-06-30	20.05
2016-06-29	17.93
2016-06-28	15.11
2016-06-27	14.40
2016-06-24	15.81
2016-06-23	20.76
2016-06-22	21.46
2016-06-21	21.46
2016-06-20	22.17
2016-06-17	17.93
2016-06-16	17.23
2016-06-15	18.64
2016-06-14	17.23
2016-06-13	17.93
2016-06-10	21.46
2016-06-08	29.23
2016-06-07	34.17
2016-06-06	36.29
2016-06-03	33.47
2016-06-02	29.94
2016-06-01	27.11
2016-05-31	20.76
2016-05-30	20.76
2016-05-27	20.76
2016-05-26	20.05
2016-05-25	20.76
2016-05-24	19.34
2016-05-23	16.52
2016-05-20	18.64
2016-05-19	16.52
2016-05-18	18.64
2016-05-17	20.05
2016-05-16	17.93
2016-05-13	19.34
2016-05-12	18.64
2016-05-11	19.34
2016-05-10	16.52
2016-05-09	17.23
2016-05-06	22.88
2016-05-05	25.70
2016-05-04	24.99
2016-05-03	24.29
2016-04-29	20.05
2016-04-28	21.46
2016-04-27	24.29
2016-04-26	31.35
2016-04-25	32.06
2016-04-22	41.94
2016-04-21	41.94
2016-04-20	39.82
2016-04-19	38.41
2016-04-18	38.41
2016-04-15	40.53
2016-04-14	44.06
2016-04-13	38.41
2016-04-12	32.76
2016-04-11	32.76
2016-04-08	27.82
2016-04-07	26.41
2016-04-06	25.70
2016-04-05	23.58
2016-04-01	25.70
2016-03-31	27.82
2016-03-30	30.64
2016-03-29	19.34
2016-03-24	15.81
2016-03-23	18.64
2016-03-22	21.46
2016-03-21	21.46
2016-03-18	17.93
2016-03-17	13.69
2016-03-16	8.05
2016-03-15	11.58
2016-03-14	14.40
2016-03-11	20.05
2016-03-10	15.81
2016-03-09	15.11
2016-03-08	17.93
2016-03-07	20.05
2016-03-04	22.88
2016-03-03	8.05
2016-03-02	8.05
2016-03-01	2.40
2016-02-29	-1.13
2016-02-26	3.10
2016-02-25	0.98
2016-02-24	2.40
2016-02-23	4.51
2016-02-22	8.75
2016-02-19	9.46
2016-02-18	12.28
2016-02-17	5.93
2016-02-16	3.10
2016-02-15	-9.61
2016-02-12	-15.96
2016-02-11	-11.73
2016-02-05	-7.49
2016-02-04	-1.13
2016-02-03	-1.13
2016-02-02	4.51
2016-02-01	3.81
2016-01-29	6.63
2016-01-28	2.40
2016-01-27	3.81
2016-01-26	-1.84
2016-01-25	8.05
2016-01-22	9.46
2016-01-21	3.10
2016-01-20	8.75
2016-01-19	15.11
2016-01-18	14.40
2016-01-15	17.23
2016-01-14	20.76
2016-01-13	22.17
2016-01-12	25.70
2016-01-11	31.35
2016-01-08	39.12
2016-01-07	40.53
2016-01-06	48.30
2016-01-05	49.00
2016-01-04	47.59
2015-12-31	56.77
2015-12-30	57.48
2015-12-29	57.48
2015-12-28	58.18
2015-12-24	61.01
2015-12-23	58.89
2015-12-22	57.48
2015-12-21	58.89
2015-12-18	56.77
2015-12-17	57.48
2015-12-16	51.83
2015-12-15	48.30
2015-12-14	41.24
2015-12-11	41.24
2015-12-10	51.83
2015-12-09	52.53
2015-12-08	56.77
2015-12-07	60.30
2015-12-04	60.30
2015-12-03	63.83
2015-12-02	61.01
2015-12-01	63.13
2015-11-30	56.77
2015-11-27	60.30
2015-11-26	62.42
2015-11-25	61.72
2015-11-24	55.36
2015-11-23	61.01
2015-11-20	62.42
2015-11-19	59.60
2015-11-18	51.12
2015-11-17	52.53
2015-11-16	48.30
2015-11-13	52.53
2015-11-12	59.60
2015-11-11	55.36
2015-11-10	57.48
2015-11-09	63.13
2015-11-06	65.25
2015-11-05	62.42
2015-11-04	58.89
2015-11-03	61.01
2015-11-02	65.95
2015-10-30	68.78
2015-10-29	94.91
2015-10-28	101.97
2015-10-27	104.79
2015-10-26	113.97
2015-10-23	113.27
2015-10-22	111.85
2015-10-20	115.38
2015-10-19	119.62
2015-10-16	114.68
2015-10-15	123.86
2015-10-14	125.98
2015-10-13	125.98
2015-10-12	121.03
2015-10-09	111.85
2015-10-08	117.50
2015-10-07	118.21
2015-10-06	101.26
2015-10-05	100.56
2015-10-02	99.14
2015-09-30	88.55
2015-09-29	82.90
2015-09-25	91.37
2015-09-24	89.26
2015-09-23	93.49
2015-09-22	101.26
2015-09-21	101.26
2015-09-18	111.15
2015-09-17	99.85
2015-09-16	89.96
2015-09-15	85.73
2015-09-14	83.61
2015-09-11	84.31
2015-09-10	86.43
2015-09-09	85.73
2015-09-08	76.55
2015-09-07	71.60
2015-09-04	68.78
2015-09-02	68.78
2015-09-01	79.37
2015-08-31	92.08
2015-08-28	98.44
2015-08-27	93.49
2015-08-26	89.26
2015-08-25	93.49
2015-08-24	95.61
2015-08-21	84.31
2015-08-20	105.50
2015-08-19	112.56
2015-08-18	118.92
2015-08-17	124.57
2015-08-14	129.51
2015-08-13	121.74
2015-08-12	126.68
2015-08-11	132.33
2015-08-10	125.27
2015-08-07	125.27
2015-08-06	127.39
2015-08-05	124.57
2015-08-04	127.39
2015-08-03	127.39
2015-07-31	136.57
2015-07-30	123.86
2015-07-29	133.04
2015-07-28	128.80
2015-07-27	135.16
2015-07-24	153.52
2015-07-23	157.05
2015-07-22	154.93
2015-07-21	154.93
2015-07-20	154.22
2015-07-17	154.22
2015-07-16	147.87
2015-07-15	137.28
2015-07-14	150.69
2015-07-13	147.16
2015-07-10	138.69
2015-07-09	127.39
2015-07-08	107.62
2015-07-07	127.39
2015-07-06	145.75
2015-07-03	145.04
2015-07-02	151.40
2015-06-30	158.09
2015-06-29	155.31
2015-06-26	165.05
2015-06-25	165.05
2015-06-24	164.36
2015-06-23	171.31
2015-06-22	168.53
2015-06-19	167.14
2015-06-18	165.75
2015-06-17	167.83
2015-06-16	167.83
2015-06-15	167.83
2015-06-12	169.92
2015-06-11	167.14
2015-06-10	173.40
2015-06-09	176.88
2015-06-08	176.88
2015-06-05	182.44
2015-06-04	185.92
2015-06-03	182.44
2015-06-02	183.83
2015-06-01	185.92
2015-05-29	182.44
2015-05-28	187.31
2015-05-27	196.36
2015-05-26	200.53
2015-05-22	182.44
2015-05-21	178.27
2015-05-20	174.10
2015-05-19	179.66
2015-05-18	171.31
2015-05-15	174.79
2015-05-14	174.79
2015-05-13	168.53
2015-05-12	172.70
2015-05-11	178.96
2015-05-08	181.75
2015-05-07	172.01
2015-05-06	178.96
2015-05-05	184.53
2015-05-04	189.40
2015-04-30	191.49
2015-04-29	197.75
2015-04-28	197.75
2015-04-27	204.01
2015-04-24	201.92
2015-04-23	205.40
2015-04-22	210.97
2015-04-21	199.84
2015-04-20	201.23
2015-04-17	220.01
2015-04-16	219.31
2015-04-15	216.53
2015-04-14	228.36
2015-04-13	228.36
2015-04-10	215.14
2015-04-09	205.40
2015-04-08	174.10
2015-04-02	149.05
2015-04-01	153.92
2015-03-31	164.36
2015-03-30	162.27
2015-03-27	152.53
2015-03-26	147.66
2015-03-25	144.88
2015-03-24	140.01
2015-03-23	128.88
2015-03-20	135.14
2015-03-19	139.31
2015-03-18	146.27
2015-03-17	142.09
2015-03-16	146.27
2015-03-13	149.05
2015-03-12	151.14
2015-03-11	145.57
2015-03-10	151.14
2015-03-09	154.62
2015-03-06	161.57
2015-03-05	162.27
2015-03-04	164.36
2015-03-03	154.62
2015-03-02	161.57
2015-02-27	157.40
2015-02-26	150.44
2015-02-25	144.18
2015-02-24	147.66
2015-02-23	151.83
2015-02-18	151.83
2015-02-17	153.22
2015-02-16	151.83
2015-02-13	147.66
2015-02-12	138.62
2015-02-11	142.09
2015-02-10	139.31
2015-02-09	139.31
2015-02-06	128.18
2015-02-05	140.01
2015-02-04	158.09
2015-02-03	149.75
2015-02-02	149.05
2015-01-30	155.31
2015-01-29	156.01
2015-01-28	164.36
2015-01-27	161.57
2015-01-26	162.96
2015-01-23	160.88
2015-01-22	162.27
2015-01-21	159.49
2015-01-20	156.70
2015-01-19	144.18
2015-01-16	155.31
2015-01-15	174.10
2015-01-14	165.05
2015-01-13	162.27
2015-01-12	174.10
2015-01-09	185.92
2015-01-08	182.44
2015-01-07	165.05
2015-01-06	167.83
2015-01-05	163.66
2015-01-02	156.01
2014-12-31	153.92
2014-12-30	137.22
2014-12-29	140.70
2014-12-24	140.70
2014-12-23	119.83
2014-12-22	125.40
2014-12-19	137.92
2014-12-18	136.53
2014-12-17	139.31
2014-12-16	140.01
2014-12-15	143.49
2014-12-12	148.36
2014-12-11	148.36
2014-12-10	156.01
2014-12-09	161.57
2014-12-08	157.40
2014-12-05	172.01
2014-12-04	171.31
2014-12-03	161.57
2014-12-02	177.57
2014-12-01	174.10
2014-11-28	189.40
2014-11-27	191.49
2014-11-26	186.62
2014-11-25	198.44
2014-11-24	201.23
2014-11-21	191.49
2014-11-20	189.40
2014-11-19	190.79
2014-11-18	194.97
2014-11-17	197.05
2014-11-14	205.40
2014-11-13	206.10
2014-11-12	199.84
2014-11-11	205.40
2014-11-10	211.66
2014-11-07	216.53
2014-11-06	212.36
2014-11-05	212.36
2014-11-04	213.05
2014-11-03	215.14
2014-10-31	210.27
2014-10-30	208.18
2014-10-29	209.57
2014-10-28	196.36
2014-10-27	199.14
2014-10-24	202.62
2014-10-23	191.49
2014-10-22	201.23
2014-10-21	206.10
2014-10-20	205.40
2014-10-17	206.10
2014-10-16	209.57
2014-10-15	210.27
2014-10-14	209.57
2014-10-13	212.36
2014-10-10	220.01
2014-10-09	233.23
2014-10-08	220.01
2014-10-07	223.49
2014-10-06	214.44
2014-10-03	209.57
2014-09-30	216.53
2014-09-29	202.62
2014-09-26	211.66
2014-09-25	217.92
2014-09-24	210.27
2014-09-23	217.92
2014-09-22	220.71
2014-09-19	222.10
2014-09-18	206.10
2014-09-17	205.40
2014-09-16	201.23
2014-09-15	206.10
2014-09-12	222.79
2014-09-11	230.44
2014-09-10	229.75
2014-09-08	229.75
2014-09-05	233.23
2014-09-04	235.31
2014-09-03	236.71
2014-09-02	233.23
2014-09-01	226.27
2014-08-29	218.62
2014-08-28	212.36
2014-08-27	218.62
2014-08-26	219.31
2014-08-25	212.36
2014-08-22	197.05
2014-08-21	192.18
2014-08-20	192.88
2014-08-19	188.70
2014-08-18	189.40
2014-08-15	190.79
2014-08-14	187.31
2014-08-13	178.27
2014-08-12	172.70
2014-08-11	172.01
2014-08-08	168.53
2014-08-07	167.83
2014-08-06	169.92
2014-08-05	165.75
2014-08-04	160.88
2014-08-01	168.53
2014-07-31	176.18
2014-07-30	174.79
2014-07-29	173.40
2014-07-28	176.88
2014-07-25	165.05
2014-07-24	167.83
2014-07-23	176.18
2014-07-22	180.36
2014-07-21	183.83
2014-07-18	188.70
2014-07-17	188.70
2014-07-16	191.49
2014-07-15	189.40
2014-07-14	178.27
2014-07-11	178.27
2014-07-10	181.05
2014-07-09	183.83
2014-07-08	187.31
2014-07-07	190.79
2014-07-04	181.75
2014-07-03	176.18
2014-07-02	177.71
2014-06-30	179.08
2014-06-27	180.46
2014-06-26	183.20
2014-06-25	171.52
2014-06-24	179.08
2014-06-23	175.64
2014-06-20	181.83
2014-06-19	188.70
2014-06-18	194.20
2014-06-17	187.33
2014-06-16	194.89
2014-06-13	202.45
2014-06-12	196.95
2014-06-11	191.45
2014-06-10	189.39
2014-06-09	184.58
2014-06-06	178.39
2014-06-05	173.58
2014-06-04	165.33
2014-06-03	171.52
2014-05-30	161.21
2014-05-29	159.15
2014-05-28	159.83
2014-05-27	161.21
2014-05-26	164.65
2014-05-23	161.90
2014-05-22	163.96
2014-05-21	160.52
2014-05-20	156.40
2014-05-19	146.77
2014-05-16	145.40
2014-05-15	149.52
2014-05-14	139.90
2014-05-13	138.52
2014-05-12	127.53
2014-05-09	124.09
2014-05-08	136.46
2014-05-07	150.21
2014-05-05	159.15
2014-05-02	159.83
2014-04-30	148.84
2014-04-29	146.77
2014-04-28	156.40
2014-04-25	170.14
2014-04-24	169.46
2014-04-23	177.02
2014-04-22	169.46
2014-04-17	161.21
2014-04-16	154.33
2014-04-15	152.27
2014-04-14	140.59
2014-04-11	154.33
2014-04-10	166.71
2014-04-09	171.52
2014-04-08	156.40
2014-04-07	155.71
2014-04-04	181.14
2014-04-03	187.33
2014-04-02	190.77
2014-04-01	191.45
2014-03-31	190.77
2014-03-28	180.46
2014-03-27	171.52
2014-03-26	176.33
2014-03-25	161.21
2014-03-24	167.39
2014-03-21	161.21
2014-03-20	179.08
2014-03-19	178.39
2014-03-18	168.08
2014-03-17	175.64
2014-03-14	180.46
2014-03-13	192.83
2014-03-12	203.14
2014-03-11	197.64
2014-03-10	192.83
2014-03-07	194.20
2014-03-06	194.20
2014-03-05	178.39
2014-03-04	184.58
2014-03-03	191.45
2014-02-28	181.14
2014-02-27	179.08
2014-02-26	168.77
2014-02-25	154.33
2014-02-24	152.27
2014-02-21	156.40
2014-02-20	157.08
2014-02-19	163.96
2014-02-18	167.39
2014-02-17	165.33
2014-02-14	161.21
2014-02-13	164.65
2014-02-12	147.46
2014-02-11	148.84
2014-02-10	139.21
2014-02-07	144.02
2014-02-06	129.59
2014-02-05	130.28
2014-02-04	141.96
2014-01-30	143.34
2014-01-29	146.77
2014-01-28	141.96
2014-01-27	141.27
2014-01-24	142.65
2014-01-23	151.58
2014-01-22	150.21
2014-01-21	152.27
2014-01-20	147.46
2014-01-17	150.90
2014-01-16	154.33
2014-01-15	149.52
2014-01-14	141.27
2014-01-13	141.96
2014-01-10	143.34
2014-01-09	146.09
2014-01-08	135.09
2014-01-07	134.40
2014-01-06	136.46
2014-01-03	141.27
2014-01-02	128.21
2013-12-31	111.03
2013-12-30	107.59
2013-12-27	107.59
2013-12-24	102.78
2013-12-23	101.41
2013-12-20	106.22
2013-12-19	103.47
2013-12-18	106.22
2013-12-17	104.84
2013-12-16	108.97
2013-12-13	104.15
2013-12-12	95.22
2013-12-11	94.53
2013-12-10	92.47
2013-12-09	94.53
2013-12-06	95.22
2013-12-05	84.22
2013-12-04	86.28
2013-12-03	85.60
2013-12-02	85.60
2013-11-29	84.22
2013-11-28	78.03
2013-11-27	80.78
2013-11-26	84.22
2013-11-25	85.60
2013-11-22	90.41
2013-11-21	93.16
2013-11-20	91.09
2013-11-19	88.34
2013-11-18	94.53
2013-11-15	87.66
2013-11-14	88.34
2013-11-13	84.91
2013-11-12	82.85
2013-11-11	84.22
2013-11-08	74.60
2013-11-07	76.66
2013-11-06	81.47
2013-11-05	74.60
2013-11-04	69.10
2013-11-01	63.60
2013-10-31	64.29
2013-10-30	67.72
2013-10-29	67.04
2013-10-28	69.10
2013-10-25	66.35
2013-10-24	71.85
2013-10-23	71.16
2013-10-22	78.72
2013-10-21	75.28
2013-10-18	71.85
2013-10-17	67.04
2013-10-16	67.04
2013-10-15	67.04
2013-10-11	64.97
2013-10-10	65.66
2013-10-09	62.22
2013-10-08	60.85
2013-10-07	55.35
2013-10-04	57.41
2013-10-03	57.41
2013-10-02	57.41
2013-09-30	56.72
2013-09-27	58.79
2013-09-26	55.35
2013-09-25	56.04
2013-09-24	53.29
2013-09-23	55.35
2013-09-19	47.10
2013-09-18	45.73
2013-09-17	47.79
2013-09-16	47.79
2013-09-13	49.16
2013-09-12	45.73
2013-09-11	48.48
2013-09-10	49.85
2013-09-09	40.92
2013-09-06	51.23
2013-09-05	53.29
2013-09-04	55.35
2013-09-03	60.85
2013-09-02	62.91
2013-08-30	63.60
2013-08-29	61.54
2013-08-28	56.72
2013-08-27	58.79
2013-08-26	50.54
2013-08-23	50.54
2013-08-22	54.66
2013-08-21	53.29
2013-08-20	55.35
2013-08-19	56.04
2013-08-16	64.29
2013-08-15	62.91
2013-08-13	65.66
2013-08-12	66.35
2013-08-09	62.91
2013-08-08	63.60
2013-08-07	63.60
2013-08-06	68.41
2013-08-05	68.41
2013-08-02	68.41
2013-08-01	73.91
2013-07-31	71.16
2013-07-30	67.72
2013-07-29	67.72
2013-07-26	68.41
2013-07-25	64.97
2013-07-24	66.35
2013-07-23	67.04
2013-07-22	69.79
2013-07-19	66.35
2013-07-18	67.04
2013-07-17	66.35
2013-07-16	69.10
2013-07-15	64.29
2013-07-12	53.98
2013-07-11	53.98
2013-07-10	51.23
2013-07-09	57.41
2013-07-08	58.10
2013-07-05	48.48
2013-07-04	45.73
2013-07-03	43.92
2013-07-02	48.65
2013-06-28	49.32
2013-06-27	44.59
2013-06-26	45.27
2013-06-25	38.51
2013-06-24	45.27
2013-06-21	55.41
2013-06-20	56.76
2013-06-19	62.16
2013-06-18	56.76
2013-06-17	56.08
2013-06-14	57.43
2013-06-13	57.43
2013-06-11	56.08
2013-06-10	58.78
2013-06-07	60.81
2013-06-06	54.73
2013-06-05	58.11
2013-06-04	54.05
2013-06-03	54.05
2013-05-31	57.43
2013-05-30	60.14
2013-05-29	56.76
2013-05-28	64.19
2013-05-27	64.86
2013-05-24	67.57
2013-05-23	58.78
2013-05-22	61.49
2013-05-21	67.57
2013-05-20	75.68
2013-05-16	79.05
2013-05-15	74.32
2013-05-14	65.54
2013-05-13	58.78
2013-05-10	62.16
2013-05-09	53.38
2013-05-08	49.32
2013-05-07	56.76
2013-05-06	54.05
2013-05-03	52.70
2013-05-02	43.92
2013-04-30	45.27
2013-04-29	37.84
2013-04-26	37.16
2013-04-25	37.16
2013-04-24	40.54
2013-04-23	41.89
2013-04-22	43.24
2013-04-19	46.62
2013-04-18	40.54
2013-04-17	43.92
2013-04-16	41.22
2013-04-15	43.92
2013-04-12	39.86
2013-04-11	28.38
2013-04-10	27.70
2013-04-09	28.38
2013-04-08	25.68
2013-04-05	20.95
2013-04-03	26.35
2013-04-02	27.70
2013-03-28	31.08
2013-03-27	29.05
2013-03-26	32.43
2013-03-25	38.51
2013-03-22	39.19
2013-03-21	35.14
2013-03-20	33.11
2013-03-19	28.38
2013-03-18	25.00
2013-03-15	25.00
2013-03-14	28.38
2013-03-13	24.32
2013-03-12	30.41
2013-03-11	34.46
2013-03-08	37.84
2013-03-07	40.54
2013-03-06	31.08
2013-03-05	29.05
2013-03-04	31.08
2013-03-01	19.59
2013-02-28	14.19
2013-02-27	10.81
2013-02-26	10.81
2013-02-25	14.19
2013-02-22	14.86
2013-02-21	14.86
2013-02-20	16.22
2013-02-19	12.16
2013-02-18	14.86
2013-02-15	14.86
2013-02-14	14.19
2013-02-08	10.81
2013-02-07	11.49
2013-02-06	10.14
2013-02-05	4.73
2013-02-04	4.73
2013-02-01	8.78
2013-01-31	10.14
2013-01-30	9.46
2013-01-29	10.81
2013-01-28	11.49
2013-01-25	6.76
2013-01-24	6.76
2013-01-23	8.11
2013-01-22	10.14
2013-01-21	8.78
2013-01-18	9.46
2013-01-17	10.81
2013-01-16	6.76
2013-01-15	6.76
2013-01-14	6.76
2013-01-11	6.76
2013-01-10	8.11
2013-01-09	12.84
2013-01-08	6.08
2013-01-07	9.46
2013-01-04	6.08
2013-01-03	6.08
2013-01-02	3.38
2012-12-31	-0.68
2012-12-28	-1.35
2012-12-27	-1.35
2012-12-24	0.00
2012-12-21	0.00
2012-12-20	0.68
2012-12-19	-0.68
2012-12-18	-3.38
2012-12-17	-2.70
2012-12-14	-2.03
2012-12-13	-3.38
2012-12-12	-1.35
2012-12-11	-2.70
2012-12-10	-2.70
2012-12-07	-2.03
2012-12-06	-1.35
2012-12-05	3.38
2012-12-04	-0.68
2012-12-03	-0.68
2012-11-30	-0.68
2012-11-29	2.03
2012-11-28	2.03
2012-11-27	-0.68
2012-11-26	-0.68
2012-11-23	-0.68
2012-11-22	-0.68
2012-11-21	-0.68
2012-11-20	-0.68
2012-11-19	-2.03
2012-11-16	-2.03
2012-11-15	0.00
2012-11-14	0.00
2012-11-13	0.00
2012-11-12	0.00
2012-11-09	1.35
2012-11-08	4.73
2012-11-07	2.70
2012-11-06	2.03
2012-11-05	0.00
2012-11-02	0.00

Recommend Webb-site to a friend