Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 | 2026-01-08 | 2026-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1263 % |
|---|---|
| 2026-01-14 | 1,419.46 |
| 2026-01-13 | 1,419.46 |
| 2026-01-12 | 1,419.46 |
| 2026-01-09 | 1,419.46 |
| 2026-01-08 | 1,419.46 |
| 2026-01-07 | 1,332.33 |
| 2026-01-06 | 1,321.43 |
| 2026-01-05 | 1,315.99 |
| 2026-01-02 | 1,354.11 |
| 2025-12-31 | 1,321.43 |
| 2025-12-30 | 1,315.99 |
| 2025-12-29 | 1,315.99 |
| 2025-12-24 | 1,337.77 |
| 2025-12-23 | 1,329.60 |
| 2025-12-22 | 1,288.76 |
| 2025-12-19 | 1,231.57 |
| 2025-12-18 | 1,245.19 |
| 2025-12-17 | 1,266.97 |
| 2025-12-16 | 1,288.76 |
| 2025-12-15 | 1,291.48 |
| 2025-12-12 | 1,326.88 |
| 2025-12-11 | 1,332.33 |
| 2025-12-10 | 1,359.56 |
| 2025-12-09 | 1,375.90 |
| 2025-12-08 | 1,381.34 |
| 2025-12-05 | 1,411.30 |
| 2025-12-04 | 1,435.80 |
| 2025-12-03 | 1,449.42 |
| 2025-12-02 | 1,438.53 |
| 2025-12-01 | 1,419.46 |
| 2025-11-28 | 1,449.42 |
| 2025-11-27 | 1,422.19 |
| 2025-11-26 | 1,473.93 |
| 2025-11-25 | 1,476.65 |
| 2025-11-24 | 1,465.76 |
| 2025-11-21 | 1,449.42 |
| 2025-11-20 | 1,468.48 |
| 2025-11-19 | 1,490.26 |
| 2025-11-18 | 1,514.77 |
| 2025-11-17 | 1,555.62 |
| 2025-11-14 | 1,604.63 |
| 2025-11-13 | 1,571.96 |
| 2025-11-12 | 1,542.00 |
| 2025-11-11 | 1,531.11 |
| 2025-11-10 | 1,536.56 |
| 2025-11-07 | 1,487.54 |
| 2025-11-06 | 1,525.66 |
| 2025-11-05 | 1,495.71 |
| 2025-11-04 | 1,512.05 |
| 2025-11-03 | 1,571.96 |
| 2025-10-31 | 1,593.74 |
| 2025-10-30 | 1,634.59 |
| 2025-10-28 | 1,615.52 |
| 2025-10-27 | 1,610.08 |
| 2025-10-24 | 1,615.52 |
| 2025-10-23 | 1,599.19 |
| 2025-10-22 | 1,591.02 |
| 2025-10-21 | 1,569.23 |
| 2025-10-20 | 1,566.51 |
| 2025-10-17 | 1,542.00 |
| 2025-10-16 | 1,629.14 |
| 2025-10-15 | 1,629.14 |
| 2025-10-14 | 1,648.20 |
| 2025-10-13 | 1,721.72 |
| 2025-10-10 | 1,757.12 |
| 2025-10-09 | 1,833.37 |
| 2025-10-08 | 1,800.69 |
| 2025-10-06 | 1,596.46 |
| 2025-10-03 | 1,601.91 |
| 2025-10-02 | 1,631.86 |
| 2025-09-30 | 1,563.79 |
| 2025-09-29 | 1,512.05 |
| 2025-09-26 | 1,487.54 |
| 2025-09-25 | 1,533.83 |
| 2025-09-24 | 1,566.51 |
| 2025-09-23 | 1,580.12 |
| 2025-09-22 | 1,566.51 |
| 2025-09-19 | 1,550.17 |
| 2025-09-18 | 1,517.49 |
| 2025-09-17 | 1,618.25 |
| 2025-09-16 | 1,591.02 |
| 2025-09-15 | 1,627.66 |
| 2025-09-12 | 1,643.37 |
| 2025-09-11 | 1,625.05 |
| 2025-09-10 | 1,606.72 |
| 2025-09-09 | 1,517.72 |
| 2025-09-08 | 1,556.99 |
| 2025-09-05 | 1,556.99 |
| 2025-09-04 | 1,538.66 |
| 2025-09-03 | 1,580.55 |
| 2025-09-02 | 1,588.40 |
| 2025-09-01 | 1,596.25 |
| 2025-08-29 | 1,693.11 |
| 2025-08-28 | 1,703.58 |
| 2025-08-27 | 1,682.64 |
| 2025-08-26 | 1,687.87 |
| 2025-08-25 | 1,737.61 |
| 2025-08-22 | 1,698.34 |
| 2025-08-21 | 1,703.58 |
| 2025-08-20 | 1,753.31 |
| 2025-08-19 | 1,902.52 |
| 2025-08-18 | 1,897.28 |
| 2025-08-15 | 1,774.25 |
| 2025-08-14 | 1,792.58 |
| 2025-08-13 | 1,810.90 |
| 2025-08-12 | 1,763.78 |
| 2025-08-11 | 1,774.25 |
| 2025-08-08 | 1,823.99 |
| 2025-08-07 | 1,850.17 |
| 2025-08-06 | 1,787.34 |
| 2025-08-05 | 1,855.40 |
| 2025-08-04 | 1,779.49 |
| 2025-08-01 | 1,813.52 |
| 2025-07-31 | 1,837.08 |
| 2025-07-30 | 1,863.25 |
| 2025-07-29 | 1,912.99 |
| 2025-07-28 | 1,915.61 |
| 2025-07-25 | 1,944.40 |
| 2025-07-24 | 1,975.81 |
| 2025-07-23 | 1,967.96 |
| 2025-07-22 | 2,007.23 |
| 2025-07-21 | 2,017.70 |
| 2025-07-18 | 2,020.32 |
| 2025-07-17 | 2,007.23 |
| 2025-07-16 | 1,941.79 |
| 2025-07-15 | 1,905.14 |
| 2025-07-14 | 1,721.90 |
| 2025-07-11 | 1,640.75 |
| 2025-07-10 | 1,619.81 |
| 2025-07-09 | 1,593.63 |
| 2025-07-08 | 1,609.34 |
| 2025-07-07 | 1,583.16 |
| 2025-07-04 | 1,638.13 |
| 2025-07-03 | 1,651.22 |
| 2025-07-02 | 1,648.61 |
| 2025-06-30 | 1,685.25 |
| 2025-06-27 | 1,666.93 |
| 2025-06-26 | 1,588.40 |
| 2025-06-25 | 1,619.81 |
| 2025-06-24 | 1,664.31 |
| 2025-06-23 | 1,606.72 |
| 2025-06-20 | 1,601.49 |
| 2025-06-19 | 1,588.40 |
| 2025-06-18 | 1,685.25 |
| 2025-06-17 | 1,674.78 |
| 2025-06-16 | 1,680.02 |
| 2025-06-13 | 1,687.87 |
| 2025-06-12 | 1,750.69 |
| 2025-06-11 | 1,682.64 |
| 2025-06-10 | 1,659.08 |
| 2025-06-09 | 1,706.19 |
| 2025-06-06 | 1,685.25 |
| 2025-06-05 | 1,680.02 |
| 2025-06-04 | 1,648.61 |
| 2025-06-03 | 1,638.13 |
| 2025-06-02 | 1,601.49 |
| 2025-05-30 | 1,591.02 |
| 2025-05-29 | 1,716.67 |
| 2025-05-28 | 1,651.22 |
| 2025-05-27 | 1,716.67 |
| 2025-05-26 | 1,656.46 |
| 2025-05-23 | 1,734.99 |
| 2025-05-22 | 1,763.78 |
| 2025-05-21 | 1,834.46 |
| 2025-05-20 | 1,839.70 |
| 2025-05-19 | 1,881.58 |
| 2025-05-16 | 1,949.64 |
| 2025-05-15 | 1,967.96 |
| 2025-05-14 | 2,027.05 |
| 2025-05-13 | 1,870.34 |
| 2025-05-12 | 1,975.67 |
| 2025-05-09 | 1,818.97 |
| 2025-05-08 | 1,831.81 |
| 2025-05-07 | 1,836.95 |
| 2025-05-06 | 1,903.74 |
| 2025-05-02 | 1,872.91 |
| 2025-04-30 | 1,770.16 |
| 2025-04-29 | 1,729.05 |
| 2025-04-28 | 1,667.40 |
| 2025-04-25 | 1,734.19 |
| 2025-04-24 | 1,736.76 |
| 2025-04-23 | 1,813.83 |
| 2025-04-22 | 1,654.56 |
| 2025-04-17 | 1,641.71 |
| 2025-04-16 | 1,657.13 |
| 2025-04-15 | 1,690.52 |
| 2025-04-14 | 1,741.90 |
| 2025-04-11 | 1,659.69 |
| 2025-04-10 | 1,634.01 |
| 2025-04-09 | 1,587.77 |
| 2025-04-08 | 1,533.82 |
| 2025-04-07 | 1,428.49 |
| 2025-04-03 | 2,045.03 |
| 2025-04-02 | 2,253.11 |
| 2025-04-01 | 2,173.47 |
| 2025-03-31 | 2,296.78 |
| 2025-03-28 | 2,178.61 |
| 2025-03-27 | 2,345.59 |
| 2025-03-26 | 2,551.10 |
| 2025-03-25 | 2,592.20 |
| 2025-03-24 | 2,792.58 |
| 2025-03-21 | 2,679.55 |
| 2025-03-20 | 2,910.75 |
| 2025-03-19 | 2,956.99 |
| 2025-03-18 | 3,290.94 |
| 2025-03-17 | 3,136.81 |
| 2025-03-14 | 2,998.09 |
| 2025-03-13 | 2,802.85 |
| 2025-03-12 | 3,070.02 |
| 2025-03-11 | 3,136.81 |
| 2025-03-10 | 2,700.10 |
| 2025-03-07 | 2,250.54 |
| 2025-03-06 | 2,250.54 |
| 2025-03-05 | 2,129.80 |
| 2025-03-04 | 1,957.69 |
| 2025-03-03 | 1,970.53 |
| 2025-02-28 | 1,932.00 |
| 2025-02-27 | 2,170.90 |
| 2025-02-26 | 2,191.46 |
| 2025-02-25 | 2,080.99 |
| 2025-02-24 | 1,955.12 |
| 2025-02-21 | 1,942.27 |
| 2025-02-20 | 2,037.32 |
| 2025-02-19 | 1,844.65 |
| 2025-02-18 | 1,587.77 |
| 2025-02-17 | 1,520.97 |
| 2025-02-14 | 1,461.89 |
| 2025-02-13 | 1,528.68 |
| 2025-02-12 | 1,556.94 |
| 2025-02-11 | 1,402.80 |
| 2025-02-10 | 1,428.49 |
| 2025-02-07 | 1,407.94 |
| 2025-02-06 | 1,384.82 |
| 2025-02-05 | 1,325.74 |
| 2025-02-04 | 1,333.44 |
| 2025-02-03 | 1,305.19 |
| 2025-01-28 | 1,253.81 |
| 2025-01-27 | 1,274.36 |
| 2025-01-24 | 1,336.01 |
| 2025-01-23 | 1,307.76 |
| 2025-01-22 | 1,271.79 |
| 2025-01-21 | 1,266.65 |
| 2025-01-20 | 1,256.38 |
| 2025-01-17 | 1,235.83 |
| 2025-01-16 | 1,230.69 |
| 2025-01-15 | 1,225.55 |
| 2025-01-14 | 1,266.65 |
| 2025-01-13 | 1,228.12 |
| 2025-01-10 | 1,240.96 |
| 2025-01-09 | 1,305.19 |
| 2025-01-08 | 1,261.52 |
| 2025-01-07 | 1,279.50 |
| 2025-01-06 | 1,289.77 |
| 2025-01-03 | 1,307.76 |
| 2025-01-02 | 1,184.45 |
| 2024-12-31 | 1,179.31 |
| 2024-12-30 | 1,184.45 |
| 2024-12-27 | 1,171.60 |
| 2024-12-24 | 1,153.62 |
| 2024-12-23 | 1,161.33 |
| 2024-12-20 | 1,081.69 |
| 2024-12-19 | 1,099.67 |
| 2024-12-18 | 1,107.38 |
| 2024-12-17 | 1,099.67 |
| 2024-12-16 | 1,104.81 |
| 2024-12-13 | 1,133.07 |
| 2024-12-12 | 1,163.90 |
| 2024-12-11 | 1,158.76 |
| 2024-12-10 | 1,151.05 |
| 2024-12-09 | 1,158.76 |
| 2024-12-06 | 1,158.76 |
| 2024-12-05 | 1,171.60 |
| 2024-12-04 | 1,151.05 |
| 2024-12-03 | 1,174.17 |
| 2024-12-02 | 1,163.90 |
| 2024-11-29 | 1,176.74 |
| 2024-11-28 | 1,179.31 |
| 2024-11-27 | 1,179.31 |
| 2024-11-26 | 1,089.40 |
| 2024-11-25 | 1,143.35 |
| 2024-11-22 | 1,138.21 |
| 2024-11-21 | 1,156.19 |
| 2024-11-20 | 1,143.35 |
| 2024-11-19 | 1,145.91 |
| 2024-11-18 | 1,104.81 |
| 2024-11-15 | 1,158.76 |
| 2024-11-14 | 1,169.03 |
| 2024-11-13 | 1,174.17 |
| 2024-11-12 | 1,138.21 |
| 2024-11-11 | 1,169.03 |
| 2024-11-08 | 1,207.57 |
| 2024-11-07 | 1,107.38 |
| 2024-11-06 | 1,102.24 |
| 2024-11-05 | 1,109.95 |
| 2024-11-04 | 1,038.02 |
| 2024-11-01 | 1,063.71 |
| 2024-10-31 | 1,089.40 |
| 2024-10-30 | 1,076.55 |
| 2024-10-29 | 1,086.83 |
| 2024-10-28 | 1,127.93 |
| 2024-10-25 | 1,117.66 |
| 2024-10-24 | 1,115.09 |
| 2024-10-23 | 1,148.48 |
| 2024-10-22 | 1,138.21 |
| 2024-10-21 | 1,127.93 |
| 2024-10-18 | 1,091.97 |
| 2024-10-17 | 1,017.47 |
| 2024-10-16 | 1,030.31 |
| 2024-10-15 | 1,027.75 |
| 2024-10-14 | 1,097.11 |
| 2024-10-10 | 1,068.85 |
| 2024-10-09 | 1,043.16 |
| 2024-10-08 | 1,063.71 |
| 2024-10-07 | 1,207.57 |
| 2024-10-04 | 1,174.17 |
| 2024-10-03 | 1,089.40 |
| 2024-10-02 | 1,133.07 |
| 2024-09-30 | 986.64 |
| 2024-09-27 | 996.92 |
| 2024-09-26 | 966.09 |
| 2024-09-25 | 889.03 |
| 2024-09-24 | 922.42 |
| 2024-09-23 | 886.46 |
| 2024-09-20 | 901.87 |
| 2024-09-19 | 896.98 |
| 2024-09-17 | 894.54 |
| 2024-09-16 | 879.88 |
| 2024-09-13 | 896.98 |
| 2024-09-12 | 911.64 |
| 2024-09-11 | 877.43 |
| 2024-09-10 | 899.43 |
| 2024-09-09 | 914.09 |
| 2024-09-05 | 933.64 |
| 2024-09-04 | 916.53 |
| 2024-09-03 | 950.74 |
| 2024-09-02 | 965.40 |
| 2024-08-30 | 992.28 |
| 2024-08-29 | 1,002.06 |
| 2024-08-28 | 1,002.06 |
| 2024-08-27 | 1,009.39 |
| 2024-08-26 | 984.95 |
| 2024-08-23 | 1,014.27 |
| 2024-08-22 | 992.28 |
| 2024-08-21 | 987.40 |
| 2024-08-20 | 972.73 |
| 2024-08-19 | 975.18 |
| 2024-08-16 | 938.52 |
| 2024-08-15 | 960.52 |
| 2024-08-14 | 867.66 |
| 2024-08-13 | 862.77 |
| 2024-08-12 | 833.45 |
| 2024-08-09 | 833.45 |
| 2024-08-08 | 838.34 |
| 2024-08-07 | 831.01 |
| 2024-08-06 | 813.90 |
| 2024-08-05 | 809.01 |
| 2024-08-02 | 877.43 |
| 2024-08-01 | 916.53 |
| 2024-07-31 | 926.31 |
| 2024-07-30 | 909.20 |
| 2024-07-29 | 911.64 |
| 2024-07-26 | 911.64 |
| 2024-07-25 | 882.32 |
| 2024-07-24 | 931.19 |
| 2024-07-23 | 945.85 |
| 2024-07-22 | 943.41 |
| 2024-07-19 | 960.52 |
| 2024-07-18 | 987.40 |
| 2024-07-17 | 984.95 |
| 2024-07-16 | 958.07 |
| 2024-07-15 | 955.63 |
| 2024-07-12 | 940.97 |
| 2024-07-11 | 945.85 |
| 2024-07-10 | 948.30 |
| 2024-07-09 | 1,009.39 |
| 2024-07-08 | 916.53 |
| 2024-07-05 | 931.19 |
| 2024-07-04 | 982.51 |
| 2024-07-03 | 982.51 |
| 2024-07-02 | 899.43 |
| 2024-06-28 | 946.02 |
| 2024-06-27 | 960.00 |
| 2024-06-26 | 960.00 |
| 2024-06-25 | 934.37 |
| 2024-06-24 | 1,078.81 |
| 2024-06-21 | 1,071.82 |
| 2024-06-20 | 1,132.39 |
| 2024-06-19 | 1,085.80 |
| 2024-06-18 | 831.87 |
| 2024-06-17 | 845.84 |
| 2024-06-14 | 708.39 |
| 2024-06-13 | 654.81 |
| 2024-06-12 | 643.16 |
| 2024-06-11 | 638.50 |
| 2024-06-07 | 640.83 |
| 2024-06-06 | 629.19 |
| 2024-06-05 | 626.86 |
| 2024-06-04 | 650.15 |
| 2024-06-03 | 650.15 |
| 2024-05-31 | 645.49 |
| 2024-05-30 | 636.17 |
| 2024-05-29 | 650.15 |
| 2024-05-28 | 645.49 |
| 2024-05-27 | 640.83 |
| 2024-05-24 | 645.49 |
| 2024-05-23 | 647.82 |
| 2024-05-22 | 643.16 |
| 2024-05-21 | 633.84 |
| 2024-05-20 | 643.16 |
| 2024-05-17 | 645.49 |
| 2024-05-16 | 650.15 |
| 2024-05-14 | 636.17 |
| 2024-05-13 | 645.49 |
| 2024-05-10 | 640.83 |
| 2024-05-09 | 652.48 |
| 2024-05-08 | 619.87 |
| 2024-05-07 | 624.53 |
| 2024-05-06 | 629.19 |
| 2024-05-03 | 612.88 |
| 2024-05-02 | 570.94 |
| 2024-04-30 | 568.61 |
| 2024-04-29 | 556.97 |
| 2024-04-26 | 542.99 |
| 2024-04-25 | 540.66 |
| 2024-04-24 | 519.69 |
| 2024-04-23 | 515.03 |
| 2024-04-22 | 515.03 |
| 2024-04-19 | 524.35 |
| 2024-04-18 | 549.98 |
| 2024-04-17 | 533.67 |
| 2024-04-16 | 533.67 |
| 2024-04-15 | 559.30 |
| 2024-04-12 | 566.28 |
| 2024-04-11 | 577.93 |
| 2024-04-10 | 580.26 |
| 2024-04-09 | 596.57 |
| 2024-04-08 | 587.25 |
| 2024-04-05 | 580.26 |
| 2024-04-03 | 577.93 |
| 2024-04-02 | 582.59 |
| 2024-03-28 | 577.93 |
| 2024-03-27 | 617.54 |
| 2024-03-26 | 601.23 |
| 2024-03-25 | 622.20 |
| 2024-03-22 | 617.54 |
| 2024-03-21 | 631.51 |
| 2024-03-20 | 626.86 |
| 2024-03-19 | 636.17 |
| 2024-03-18 | 636.17 |
| 2024-03-15 | 598.90 |
| 2024-03-14 | 647.82 |
| 2024-03-13 | 657.14 |
| 2024-03-12 | 626.86 |
| 2024-03-11 | 629.19 |
| 2024-03-08 | 619.87 |
| 2024-03-07 | 566.28 |
| 2024-03-06 | 577.93 |
| 2024-03-05 | 563.95 |
| 2024-03-04 | 568.61 |
| 2024-03-01 | 556.97 |
| 2024-02-29 | 561.62 |
| 2024-02-28 | 552.31 |
| 2024-02-27 | 559.30 |
| 2024-02-26 | 559.30 |
| 2024-02-23 | 561.62 |
| 2024-02-22 | 549.98 |
| 2024-02-21 | 542.99 |
| 2024-02-20 | 536.00 |
| 2024-02-19 | 536.00 |
| 2024-02-16 | 563.95 |
| 2024-02-15 | 577.93 |
| 2024-02-14 | 494.06 |
| 2024-02-09 | 482.42 |
| 2024-02-08 | 491.73 |
| 2024-02-07 | 489.41 |
| 2024-02-06 | 501.05 |
| 2024-02-05 | 468.44 |
| 2024-02-02 | 494.06 |
| 2024-02-01 | 491.73 |
| 2024-01-31 | 503.38 |
| 2024-01-30 | 545.32 |
| 2024-01-29 | 575.60 |
| 2024-01-26 | 570.94 |
| 2024-01-25 | 575.60 |
| 2024-01-24 | 570.94 |
| 2024-01-23 | 556.97 |
| 2024-01-22 | 536.00 |
| 2024-01-19 | 549.98 |
| 2024-01-18 | 570.94 |
| 2024-01-17 | 573.27 |
| 2024-01-16 | 598.90 |
| 2024-01-15 | 594.24 |
| 2024-01-12 | 617.54 |
| 2024-01-11 | 626.86 |
| 2024-01-10 | 587.25 |
| 2024-01-09 | 610.55 |
| 2024-01-08 | 598.90 |
| 2024-01-05 | 589.58 |
| 2024-01-04 | 640.83 |
| 2024-01-03 | 622.20 |
| 2024-01-02 | 643.16 |
| 2023-12-29 | 631.51 |
| 2023-12-28 | 633.84 |
| 2023-12-27 | 622.20 |
| 2023-12-22 | 617.54 |
| 2023-12-21 | 661.80 |
| 2023-12-20 | 633.84 |
| 2023-12-19 | 633.84 |
| 2023-12-18 | 629.19 |
| 2023-12-15 | 650.15 |
| 2023-12-14 | 587.25 |
| 2023-12-13 | 587.25 |
| 2023-12-12 | 580.26 |
| 2023-12-11 | 575.60 |
| 2023-12-08 | 601.23 |
| 2023-12-07 | 605.89 |
| 2023-12-06 | 631.51 |
| 2023-12-05 | 629.19 |
| 2023-12-04 | 631.51 |
| 2023-12-01 | 601.23 |
| 2023-11-30 | 605.89 |
| 2023-11-29 | 615.21 |
| 2023-11-28 | 636.17 |
| 2023-11-27 | 652.48 |
| 2023-11-24 | 657.14 |
| 2023-11-23 | 678.11 |
| 2023-11-22 | 633.84 |
| 2023-11-21 | 650.15 |
| 2023-11-20 | 643.16 |
| 2023-11-17 | 652.48 |
| 2023-11-16 | 661.80 |
| 2023-11-15 | 689.76 |
| 2023-11-14 | 633.84 |
| 2023-11-13 | 629.19 |
| 2023-11-10 | 617.54 |
| 2023-11-09 | 629.19 |
| 2023-11-08 | 619.87 |
| 2023-11-07 | 617.54 |
| 2023-11-06 | 640.83 |
| 2023-11-03 | 619.87 |
| 2023-11-02 | 615.21 |
| 2023-11-01 | 608.22 |
| 2023-10-31 | 624.53 |
| 2023-10-30 | 631.51 |
| 2023-10-27 | 624.53 |
| 2023-10-26 | 624.53 |
| 2023-10-25 | 610.55 |
| 2023-10-24 | 636.17 |
| 2023-10-20 | 624.53 |
| 2023-10-19 | 622.20 |
| 2023-10-18 | 645.49 |
| 2023-10-17 | 680.44 |
| 2023-10-16 | 682.77 |
| 2023-10-13 | 699.07 |
| 2023-10-12 | 701.40 |
| 2023-10-11 | 661.80 |
| 2023-10-10 | 664.13 |
| 2023-10-09 | 659.47 |
| 2023-10-06 | 645.49 |
| 2023-10-05 | 624.53 |
| 2023-10-04 | 633.84 |
| 2023-10-03 | 629.19 |
| 2023-09-29 | 619.87 |
| 2023-09-28 | 619.87 |
| 2023-09-27 | 633.84 |
| 2023-09-26 | 626.86 |
| 2023-09-25 | 636.17 |
| 2023-09-22 | 643.16 |
| 2023-09-21 | 650.15 |
| 2023-09-20 | 661.80 |
| 2023-09-19 | 659.47 |
| 2023-09-18 | 668.79 |
| 2023-09-15 | 710.72 |
| 2023-09-14 | 633.84 |
| 2023-09-13 | 605.89 |
| 2023-09-12 | 599.12 |
| 2023-09-11 | 630.70 |
| 2023-09-07 | 648.74 |
| 2023-09-06 | 662.27 |
| 2023-09-05 | 653.25 |
| 2023-09-04 | 675.80 |
| 2023-08-31 | 644.23 |
| 2023-08-30 | 671.29 |
| 2023-08-29 | 650.99 |
| 2023-08-28 | 639.72 |
| 2023-08-25 | 623.93 |
| 2023-08-24 | 660.01 |
| 2023-08-23 | 554.02 |
| 2023-08-22 | 572.06 |
| 2023-08-21 | 565.29 |
| 2023-08-18 | 581.08 |
| 2023-08-17 | 608.14 |
| 2023-08-16 | 621.67 |
| 2023-08-15 | 655.50 |
| 2023-08-14 | 675.80 |
| 2023-08-11 | 662.27 |
| 2023-08-10 | 689.33 |
| 2023-08-09 | 682.57 |
| 2023-08-08 | 696.10 |
| 2023-08-07 | 736.69 |
| 2023-08-04 | 743.46 |
| 2023-08-03 | 747.97 |
| 2023-08-02 | 756.99 |
| 2023-08-01 | 766.01 |
| 2023-07-31 | 775.03 |
| 2023-07-28 | 784.05 |
| 2023-07-27 | 761.50 |
| 2023-07-26 | 752.48 |
| 2023-07-25 | 763.75 |
| 2023-07-24 | 745.71 |
| 2023-07-21 | 763.75 |
| 2023-07-20 | 790.82 |
| 2023-07-19 | 813.37 |
| 2023-07-18 | 761.50 |
| 2023-07-14 | 772.78 |
| 2023-07-13 | 775.03 |
| 2023-07-12 | 953.19 |
| 2023-07-11 | 903.58 |
| 2023-07-10 | 865.24 |
| 2023-07-07 | 853.96 |
| 2023-07-06 | 847.20 |
| 2023-07-05 | 851.71 |
| 2023-07-04 | 876.52 |
| 2023-07-03 | 874.26 |
| 2023-06-30 | 874.26 |
| 2023-06-29 | 867.50 |
| 2023-06-28 | 867.50 |
| 2023-06-27 | 867.50 |
| 2023-06-26 | 872.01 |
| 2023-06-23 | 908.09 |
| 2023-06-21 | 883.28 |
| 2023-06-20 | 919.37 |
| 2023-06-19 | 928.39 |
| 2023-06-16 | 947.63 |
| 2023-06-15 | 939.08 |
| 2023-06-14 | 883.49 |
| 2023-06-13 | 883.49 |
| 2023-06-12 | 872.80 |
| 2023-06-09 | 877.07 |
| 2023-06-08 | 821.49 |
| 2023-06-07 | 823.62 |
| 2023-06-06 | 827.90 |
| 2023-06-05 | 879.21 |
| 2023-06-02 | 877.07 |
| 2023-06-01 | 812.93 |
| 2023-05-31 | 808.66 |
| 2023-05-30 | 855.69 |
| 2023-05-29 | 845.00 |
| 2023-05-25 | 750.93 |
| 2023-05-24 | 733.83 |
| 2023-05-23 | 744.52 |
| 2023-05-22 | 748.79 |
| 2023-05-19 | 759.48 |
| 2023-05-18 | 735.97 |
| 2023-05-17 | 757.35 |
| 2023-05-16 | 772.31 |
| 2023-05-15 | 765.90 |
| 2023-05-12 | 770.17 |
| 2023-05-11 | 772.31 |
| 2023-05-10 | 802.24 |
| 2023-05-09 | 821.49 |
| 2023-05-08 | 827.90 |
| 2023-05-05 | 853.56 |
| 2023-05-04 | 853.56 |
| 2023-05-03 | 845.00 |
| 2023-05-02 | 881.35 |
| 2023-04-28 | 857.83 |
| 2023-04-27 | 851.42 |
| 2023-04-26 | 832.18 |
| 2023-04-25 | 815.07 |
| 2023-04-24 | 857.83 |
| 2023-04-21 | 877.07 |
| 2023-04-20 | 936.94 |
| 2023-04-19 | 896.32 |
| 2023-04-18 | 902.73 |
| 2023-04-17 | 907.01 |
| 2023-04-14 | 866.38 |
| 2023-04-13 | 862.11 |
| 2023-04-12 | 874.94 |
| 2023-04-11 | 862.11 |
| 2023-04-06 | 862.11 |
| 2023-04-04 | 879.21 |
| 2023-04-03 | 911.28 |
| 2023-03-31 | 911.28 |
| 2023-03-30 | 941.21 |
| 2023-03-29 | 926.25 |
| 2023-03-28 | 962.60 |
| 2023-03-27 | 945.49 |
| 2023-03-24 | 1,140.05 |
| 2023-03-23 | 1,161.43 |
| 2023-03-22 | 1,157.15 |
| 2023-03-21 | 1,110.12 |
| 2023-03-20 | 1,122.95 |
| 2023-03-17 | 1,101.57 |
| 2023-03-16 | 969.01 |
| 2023-03-15 | 958.32 |
| 2023-03-14 | 951.91 |
| 2023-03-13 | 990.39 |
| 2023-03-10 | 969.01 |
| 2023-03-09 | 1,043.84 |
| 2023-03-08 | 1,071.63 |
| 2023-03-07 | 1,105.84 |
| 2023-03-06 | 1,165.71 |
| 2023-03-03 | 1,118.67 |
| 2023-03-02 | 1,129.36 |
| 2023-03-01 | 1,163.57 |
| 2023-02-28 | 1,129.36 |
| 2023-02-27 | 1,144.33 |
| 2023-02-24 | 1,214.88 |
| 2023-02-23 | 1,225.57 |
| 2023-02-22 | 1,161.43 |
| 2023-02-21 | 1,155.02 |
| 2023-02-20 | 1,202.05 |
| 2023-02-17 | 1,195.64 |
| 2023-02-16 | 1,223.43 |
| 2023-02-15 | 1,180.67 |
| 2023-02-14 | 1,028.87 |
| 2023-02-13 | 1,035.29 |
| 2023-02-10 | 1,065.22 |
| 2023-02-09 | 1,107.98 |
| 2023-02-08 | 1,080.19 |
| 2023-02-07 | 939.08 |
| 2023-02-06 | 921.97 |
| 2023-02-03 | 992.53 |
| 2023-02-02 | 1,018.18 |
| 2023-02-01 | 896.32 |
| 2023-01-31 | 885.63 |
| 2023-01-30 | 881.35 |
| 2023-01-27 | 907.01 |
| 2023-01-26 | 902.73 |
| 2023-01-20 | 868.52 |
| 2023-01-19 | 870.66 |
| 2023-01-18 | 877.07 |
| 2023-01-17 | 827.90 |
| 2023-01-16 | 859.97 |
| 2023-01-13 | 964.73 |
| 2023-01-12 | 949.77 |
| 2023-01-11 | 971.15 |
| 2023-01-10 | 973.29 |
| 2023-01-09 | 994.67 |
| 2023-01-06 | 975.42 |
| 2023-01-05 | 996.80 |
| 2023-01-04 | 921.97 |
| 2023-01-03 | 936.94 |
| 2022-12-30 | 956.18 |
| 2022-12-29 | 964.73 |
| 2022-12-28 | 1,005.36 |
| 2022-12-23 | 1,011.77 |
| 2022-12-22 | 1,007.49 |
| 2022-12-21 | 973.29 |
| 2022-12-20 | 977.56 |
| 2022-12-19 | 1,013.91 |
| 2022-12-16 | 1,037.43 |
| 2022-12-15 | 1,035.29 |
| 2022-12-14 | 1,050.25 |
| 2022-12-13 | 1,075.91 |
| 2022-12-12 | 1,065.22 |
| 2022-12-09 | 1,082.32 |
| 2022-12-08 | 1,078.05 |
| 2022-12-07 | 1,041.70 |
| 2022-12-06 | 947.63 |
| 2022-12-05 | 921.97 |
| 2022-12-02 | 838.59 |
| 2022-12-01 | 868.52 |
| 2022-11-30 | 851.42 |
| 2022-11-29 | 815.07 |
| 2022-11-28 | 795.83 |
| 2022-11-25 | 802.24 |
| 2022-11-24 | 830.04 |
| 2022-11-23 | 823.62 |
| 2022-11-22 | 827.90 |
| 2022-11-21 | 849.28 |
| 2022-11-18 | 849.28 |
| 2022-11-17 | 881.35 |
| 2022-11-16 | 870.66 |
| 2022-11-15 | 924.11 |
| 2022-11-14 | 840.73 |
| 2022-11-11 | 823.62 |
| 2022-11-10 | 780.86 |
| 2022-11-09 | 840.73 |
| 2022-11-08 | 845.00 |
| 2022-11-07 | 859.97 |
| 2022-11-04 | 787.28 |
| 2022-11-03 | 735.97 |
| 2022-11-02 | 750.93 |
| 2022-11-01 | 744.52 |
| 2022-10-31 | 701.76 |
| 2022-10-28 | 697.48 |
| 2022-10-27 | 787.28 |
| 2022-10-26 | 763.76 |
| 2022-10-25 | 716.72 |
| 2022-10-24 | 697.48 |
| 2022-10-21 | 742.38 |
| 2022-10-20 | 714.59 |
| 2022-10-19 | 750.93 |
| 2022-10-18 | 733.83 |
| 2022-10-17 | 703.89 |
| 2022-10-14 | 682.51 |
| 2022-10-13 | 693.20 |
| 2022-10-12 | 706.03 |
| 2022-10-11 | 712.45 |
| 2022-10-10 | 748.79 |
| 2022-10-07 | 789.42 |
| 2022-10-06 | 823.62 |
| 2022-10-05 | 864.25 |
| 2022-10-03 | 804.38 |
| 2022-09-30 | 808.66 |
| 2022-09-29 | 789.42 |
| 2022-09-28 | 821.49 |
| 2022-09-27 | 887.76 |
| 2022-09-26 | 881.35 |
| 2022-09-23 | 954.04 |
| 2022-09-22 | 964.73 |
| 2022-09-21 | 1,058.81 |
| 2022-09-20 | 1,092.34 |
| 2022-09-19 | 1,094.20 |
| 2022-09-16 | 1,081.16 |
| 2022-09-15 | 1,133.33 |
| 2022-09-14 | 1,133.33 |
| 2022-09-13 | 1,144.51 |
| 2022-09-09 | 1,131.46 |
| 2022-09-08 | 1,135.19 |
| 2022-09-07 | 1,151.96 |
| 2022-09-06 | 1,155.68 |
| 2022-09-05 | 1,155.68 |
| 2022-09-02 | 1,185.49 |
| 2022-09-01 | 1,204.12 |
| 2022-08-31 | 1,302.86 |
| 2022-08-30 | 1,338.26 |
| 2022-08-29 | 1,433.28 |
| 2022-08-26 | 1,217.16 |
| 2022-08-25 | 1,185.49 |
| 2022-08-24 | 1,142.64 |
| 2022-08-23 | 1,202.26 |
| 2022-08-22 | 1,189.22 |
| 2022-08-19 | 1,185.49 |
| 2022-08-18 | 1,192.94 |
| 2022-08-17 | 1,196.67 |
| 2022-08-16 | 1,170.59 |
| 2022-08-15 | 1,215.30 |
| 2022-08-12 | 1,192.94 |
| 2022-08-11 | 1,230.20 |
| 2022-08-10 | 1,174.31 |
| 2022-08-09 | 1,181.77 |
| 2022-08-08 | 1,220.89 |
| 2022-08-05 | 1,230.20 |
| 2022-08-04 | 1,176.18 |
| 2022-08-03 | 1,131.46 |
| 2022-08-02 | 1,189.22 |
| 2022-08-01 | 1,226.48 |
| 2022-07-29 | 1,209.71 |
| 2022-07-28 | 1,241.38 |
| 2022-07-27 | 1,204.12 |
| 2022-07-26 | 1,207.85 |
| 2022-07-25 | 1,213.44 |
| 2022-07-22 | 1,274.92 |
| 2022-07-21 | 1,245.11 |
| 2022-07-20 | 1,260.01 |
| 2022-07-19 | 1,148.23 |
| 2022-07-18 | 1,140.78 |
| 2022-07-15 | 1,055.08 |
| 2022-07-14 | 1,112.83 |
| 2022-07-13 | 1,099.79 |
| 2022-07-12 | 1,096.07 |
| 2022-07-11 | 1,138.92 |
| 2022-07-08 | 1,168.72 |
| 2022-07-07 | 1,155.68 |
| 2022-07-06 | 1,148.23 |
| 2022-07-05 | 1,163.14 |
| 2022-07-04 | 1,202.26 |
| 2022-06-30 | 1,226.48 |
| 2022-06-29 | 1,267.47 |
| 2022-06-28 | 1,261.88 |
| 2022-06-27 | 1,282.37 |
| 2022-06-24 | 1,189.22 |
| 2022-06-23 | 1,205.99 |
| 2022-06-22 | 1,233.93 |
| 2022-06-21 | 1,355.03 |
| 2022-06-20 | 1,403.47 |
| 2022-06-17 | 1,425.21 |
| 2022-06-16 | 1,412.79 |
| 2022-06-15 | 1,509.08 |
| 2022-06-14 | 1,561.89 |
| 2022-06-13 | 1,717.21 |
| 2022-06-10 | 1,763.80 |
| 2022-06-09 | 1,760.70 |
| 2022-06-08 | 1,760.70 |
| 2022-06-07 | 1,745.16 |
| 2022-06-06 | 1,689.25 |
| 2022-06-02 | 1,670.61 |
| 2022-06-01 | 1,620.91 |
| 2022-05-31 | 1,599.17 |
| 2022-05-30 | 1,546.36 |
| 2022-05-27 | 1,432.98 |
| 2022-05-26 | 1,436.08 |
| 2022-05-25 | 1,419.00 |
| 2022-05-24 | 1,381.72 |
| 2022-05-23 | 1,398.81 |
| 2022-05-20 | 1,468.70 |
| 2022-05-19 | 1,375.51 |
| 2022-05-18 | 1,401.91 |
| 2022-05-17 | 1,419.00 |
| 2022-05-16 | 1,353.77 |
| 2022-05-13 | 1,349.11 |
| 2022-05-12 | 1,359.98 |
| 2022-05-11 | 1,344.45 |
| 2022-05-10 | 1,341.34 |
| 2022-05-06 | 1,450.06 |
| 2022-05-05 | 1,465.59 |
| 2022-05-04 | 1,471.81 |
| 2022-05-03 | 1,524.61 |
| 2022-04-29 | 1,431.42 |
| 2022-04-28 | 1,359.98 |
| 2022-04-27 | 1,350.66 |
| 2022-04-26 | 1,342.89 |
| 2022-04-25 | 1,316.49 |
| 2022-04-22 | 1,389.49 |
| 2022-04-21 | 1,364.64 |
| 2022-04-20 | 1,352.21 |
| 2022-04-19 | 1,318.04 |
| 2022-04-14 | 1,414.34 |
| 2022-04-13 | 1,409.68 |
| 2022-04-12 | 1,426.76 |
| 2022-04-11 | 1,451.62 |
| 2022-04-08 | 1,499.76 |
| 2022-04-07 | 1,471.81 |
| 2022-04-06 | 1,583.63 |
| 2022-04-04 | 1,667.51 |
| 2022-04-01 | 1,683.04 |
| 2022-03-31 | 1,692.36 |
| 2022-03-30 | 1,651.97 |
| 2022-03-29 | 1,742.06 |
| 2022-03-28 | 1,782.44 |
| 2022-03-25 | 1,683.04 |
| 2022-03-24 | 1,732.74 |
| 2022-03-23 | 1,676.82 |
| 2022-03-22 | 1,493.55 |
| 2022-03-21 | 1,450.06 |
| 2022-03-18 | 1,397.25 |
| 2022-03-17 | 1,335.13 |
| 2022-03-16 | 1,310.28 |
| 2022-03-15 | 1,077.30 |
| 2022-03-14 | 1,127.00 |
| 2022-03-11 | 1,221.75 |
| 2022-03-10 | 1,263.68 |
| 2022-03-09 | 1,300.96 |
| 2022-03-08 | 1,181.36 |
| 2022-03-07 | 1,220.19 |
| 2022-03-04 | 1,263.68 |
| 2022-03-03 | 1,349.11 |
| 2022-03-02 | 1,347.55 |
| 2022-03-01 | 1,406.57 |
| 2022-02-28 | 1,392.59 |
| 2022-02-25 | 1,403.47 |
| 2022-02-24 | 1,359.98 |
| 2022-02-23 | 1,521.51 |
| 2022-02-22 | 1,446.96 |
| 2022-02-21 | 1,543.25 |
| 2022-02-18 | 1,558.78 |
| 2022-02-17 | 1,614.70 |
| 2022-02-16 | 1,627.12 |
| 2022-02-15 | 1,611.59 |
| 2022-02-14 | 1,645.76 |
| 2022-02-11 | 1,695.46 |
| 2022-02-10 | 1,745.16 |
| 2022-02-09 | 1,720.31 |
| 2022-02-08 | 1,679.93 |
| 2022-02-07 | 1,763.80 |
| 2022-02-04 | 1,788.65 |
| 2022-01-31 | 1,689.25 |
| 2022-01-28 | 1,608.49 |
| 2022-01-27 | 1,639.55 |
| 2022-01-26 | 1,717.21 |
| 2022-01-25 | 1,568.10 |
| 2022-01-24 | 1,602.27 |
| 2022-01-21 | 1,720.31 |
| 2022-01-20 | 1,791.76 |
| 2022-01-19 | 1,732.74 |
| 2022-01-18 | 1,816.61 |
| 2022-01-17 | 1,819.72 |
| 2022-01-14 | 1,872.52 |
| 2022-01-13 | 1,819.72 |
| 2022-01-12 | 1,835.25 |
| 2022-01-11 | 1,788.65 |
| 2022-01-10 | 1,835.25 |
| 2022-01-07 | 1,732.74 |
| 2022-01-06 | 1,847.67 |
| 2022-01-05 | 2,046.48 |
| 2022-01-04 | 2,167.63 |
| 2022-01-03 | 2,043.37 |
| 2021-12-31 | 2,024.73 |
| 2021-12-30 | 1,968.82 |
| 2021-12-29 | 2,065.12 |
| 2021-12-28 | 2,027.84 |
| 2021-12-24 | 2,111.71 |
| 2021-12-23 | 2,152.09 |
| 2021-12-22 | 2,121.03 |
| 2021-12-21 | 2,136.56 |
| 2021-12-20 | 1,950.18 |
| 2021-12-17 | 2,176.94 |
| 2021-12-16 | 2,394.39 |
| 2021-12-15 | 2,440.98 |
| 2021-12-14 | 2,260.82 |
| 2021-12-13 | 2,276.35 |
| 2021-12-10 | 2,130.35 |
| 2021-12-09 | 2,208.01 |
| 2021-12-08 | 2,239.07 |
| 2021-12-07 | 1,996.78 |
| 2021-12-06 | 1,900.48 |
| 2021-12-03 | 2,481.37 |
| 2021-12-02 | 2,500.00 |
| 2021-12-01 | 2,555.92 |
| 2021-11-30 | 2,543.49 |
| 2021-11-29 | 2,332.26 |
| 2021-11-26 | 2,332.26 |
| 2021-11-25 | 2,394.39 |
| 2021-11-24 | 2,282.56 |
| 2021-11-23 | 2,086.86 |
| 2021-11-22 | 2,152.09 |
| 2021-11-19 | 2,052.69 |
| 2021-11-18 | 1,776.23 |
| 2021-11-17 | 1,742.06 |
| 2021-11-16 | 1,704.78 |
| 2021-11-15 | 1,844.57 |
| 2021-11-12 | 1,860.10 |
| 2021-11-11 | 1,940.86 |
| 2021-11-10 | 1,922.23 |
| 2021-11-09 | 1,981.25 |
| 2021-11-08 | 1,714.10 |
| 2021-11-05 | 1,546.36 |
| 2021-11-04 | 1,655.08 |
| 2021-11-03 | 1,661.29 |
| 2021-11-02 | 1,658.19 |
| 2021-11-01 | 1,586.74 |
| 2021-10-29 | 1,434.53 |
| 2021-10-28 | 1,286.98 |
| 2021-10-27 | 1,335.13 |
| 2021-10-26 | 1,300.96 |
| 2021-10-25 | 1,307.17 |
| 2021-10-22 | 1,279.21 |
| 2021-10-21 | 1,259.02 |
| 2021-10-20 | 1,316.49 |
| 2021-10-19 | 1,318.04 |
| 2021-10-18 | 1,266.79 |
| 2021-10-15 | 1,195.34 |
| 2021-10-12 | 1,120.79 |
| 2021-10-11 | 1,119.24 |
| 2021-10-08 | 1,189.13 |
| 2021-10-07 | 1,252.81 |
| 2021-10-06 | 1,086.62 |
| 2021-10-05 | 1,153.41 |
| 2021-10-04 | 1,075.75 |
| 2021-09-30 | 1,061.77 |
| 2021-09-29 | 1,064.88 |
| 2021-09-28 | 1,049.34 |
| 2021-09-27 | 1,049.34 |
| 2021-09-24 | 1,111.47 |
| 2021-09-23 | 1,195.34 |
| 2021-09-21 | 1,220.19 |
| 2021-09-20 | 1,227.96 |
| 2021-09-17 | 1,232.62 |
| 2021-09-16 | 1,347.55 |
| 2021-09-15 | 1,468.70 |
| 2021-09-14 | 1,313.38 |
| 2021-09-13 | 1,361.73 |
| 2021-09-10 | 1,424.29 |
| 2021-09-09 | 1,262.19 |
| 2021-09-08 | 1,174.04 |
| 2021-09-07 | 1,314.81 |
| 2021-09-06 | 1,309.12 |
| 2021-09-03 | 1,023.31 |
| 2021-09-02 | 966.44 |
| 2021-09-01 | 923.78 |
| 2021-08-31 | 851.26 |
| 2021-08-30 | 727.55 |
| 2021-08-27 | 706.23 |
| 2021-08-26 | 716.18 |
| 2021-08-25 | 697.69 |
| 2021-08-24 | 701.96 |
| 2021-08-23 | 701.96 |
| 2021-08-20 | 639.40 |
| 2021-08-19 | 628.02 |
| 2021-08-18 | 672.10 |
| 2021-08-17 | 680.63 |
| 2021-08-16 | 684.90 |
| 2021-08-13 | 670.68 |
| 2021-08-12 | 672.10 |
| 2021-08-11 | 663.57 |
| 2021-08-10 | 673.52 |
| 2021-08-09 | 674.94 |
| 2021-08-06 | 635.13 |
| 2021-08-05 | 618.07 |
| 2021-08-04 | 646.51 |
| 2021-08-03 | 602.43 |
| 2021-08-02 | 585.36 |
| 2021-07-30 | 585.36 |
| 2021-07-29 | 616.64 |
| 2021-07-28 | 534.17 |
| 2021-07-27 | 522.80 |
| 2021-07-26 | 538.44 |
| 2021-07-23 | 534.17 |
| 2021-07-22 | 544.13 |
| 2021-07-21 | 535.60 |
| 2021-07-20 | 528.49 |
| 2021-07-19 | 564.03 |
| 2021-07-16 | 573.99 |
| 2021-07-15 | 599.58 |
| 2021-07-14 | 578.25 |
| 2021-07-13 | 586.78 |
| 2021-07-12 | 527.06 |
| 2021-07-09 | 527.06 |
| 2021-07-08 | 527.06 |
| 2021-07-07 | 556.92 |
| 2021-07-06 | 528.49 |
| 2021-07-05 | 552.66 |
| 2021-07-02 | 568.30 |
| 2021-06-30 | 564.03 |
| 2021-06-29 | 571.14 |
| 2021-06-28 | 603.85 |
| 2021-06-25 | 639.40 |
| 2021-06-24 | 626.60 |
| 2021-06-23 | 595.32 |
| 2021-06-22 | 683.48 |
| 2021-06-21 | 625.18 |
| 2021-06-18 | 552.93 |
| 2021-06-17 | 501.13 |
| 2021-06-16 | 456.15 |
| 2021-06-15 | 460.24 |
| 2021-06-11 | 442.52 |
| 2021-06-10 | 457.51 |
| 2021-06-09 | 450.70 |
| 2021-06-08 | 452.06 |
| 2021-06-07 | 446.61 |
| 2021-06-04 | 443.88 |
| 2021-06-03 | 438.43 |
| 2021-06-02 | 430.25 |
| 2021-06-01 | 422.07 |
| 2021-05-31 | 431.61 |
| 2021-05-28 | 428.89 |
| 2021-05-27 | 404.35 |
| 2021-05-26 | 401.63 |
| 2021-05-25 | 409.80 |
| 2021-05-24 | 387.99 |
| 2021-05-21 | 416.62 |
| 2021-05-20 | 422.07 |
| 2021-05-18 | 432.98 |
| 2021-05-17 | 431.61 |
| 2021-05-14 | 445.25 |
| 2021-05-13 | 458.88 |
| 2021-05-12 | 503.86 |
| 2021-05-11 | 465.69 |
| 2021-05-10 | 479.32 |
| 2021-05-07 | 482.05 |
| 2021-05-06 | 507.95 |
| 2021-05-05 | 495.68 |
| 2021-05-04 | 476.60 |
| 2021-05-03 | 461.60 |
| 2021-04-30 | 437.07 |
| 2021-04-29 | 437.07 |
| 2021-04-28 | 424.80 |
| 2021-04-27 | 446.61 |
| 2021-04-26 | 428.89 |
| 2021-04-23 | 397.54 |
| 2021-04-22 | 407.08 |
| 2021-04-21 | 392.08 |
| 2021-04-20 | 396.17 |
| 2021-04-19 | 401.63 |
| 2021-04-16 | 412.53 |
| 2021-04-15 | 426.16 |
| 2021-04-14 | 456.15 |
| 2021-04-13 | 366.18 |
| 2021-04-12 | 402.99 |
| 2021-04-09 | 423.44 |
| 2021-04-08 | 437.07 |
| 2021-04-07 | 435.70 |
| 2021-04-01 | 428.89 |
| 2021-03-31 | 431.61 |
| 2021-03-30 | 430.25 |
| 2021-03-29 | 424.80 |
| 2021-03-26 | 461.60 |
| 2021-03-25 | 419.35 |
| 2021-03-24 | 446.61 |
| 2021-03-23 | 452.06 |
| 2021-03-22 | 550.21 |
| 2021-03-19 | 552.93 |
| 2021-03-18 | 540.66 |
| 2021-03-17 | 532.48 |
| 2021-03-16 | 510.67 |
| 2021-03-15 | 450.70 |
| 2021-03-12 | 430.25 |
| 2021-03-11 | 396.17 |
| 2021-03-10 | 385.27 |
| 2021-03-09 | 352.55 |
| 2021-03-08 | 341.65 |
| 2021-03-05 | 367.55 |
| 2021-03-04 | 389.36 |
| 2021-03-03 | 431.61 |
| 2021-03-02 | 375.73 |
| 2021-03-01 | 362.10 |
| 2021-02-26 | 362.10 |
| 2021-02-25 | 408.44 |
| 2021-02-24 | 396.17 |
| 2021-02-23 | 445.25 |
| 2021-02-22 | 490.23 |
| 2021-02-19 | 531.12 |
| 2021-02-18 | 539.30 |
| 2021-02-17 | 597.91 |
| 2021-02-16 | 607.46 |
| 2021-02-11 | 475.23 |
| 2021-02-10 | 464.33 |
| 2021-02-09 | 428.89 |
| 2021-02-08 | 378.45 |
| 2021-02-05 | 340.29 |
| 2021-02-04 | 362.10 |
| 2021-02-03 | 363.46 |
| 2021-02-02 | 333.47 |
| 2021-02-01 | 315.75 |
| 2021-01-29 | 289.85 |
| 2021-01-28 | 273.49 |
| 2021-01-27 | 317.11 |
| 2021-01-26 | 334.83 |
| 2021-01-25 | 323.93 |
| 2021-01-22 | 325.29 |
| 2021-01-21 | 337.56 |
| 2021-01-20 | 303.48 |
| 2021-01-19 | 299.39 |
| 2021-01-18 | 298.03 |
| 2021-01-15 | 291.21 |
| 2021-01-14 | 276.22 |
| 2021-01-13 | 274.86 |
| 2021-01-12 | 276.22 |
| 2021-01-11 | 268.04 |
| 2021-01-08 | 285.76 |
| 2021-01-07 | 288.49 |
| 2021-01-06 | 233.96 |
| 2021-01-05 | 239.42 |
| 2021-01-04 | 255.77 |
| 2020-12-31 | 224.42 |
| 2020-12-30 | 225.78 |
| 2020-12-29 | 220.33 |
| 2020-12-28 | 224.42 |
| 2020-12-24 | 229.87 |
| 2020-12-23 | 229.87 |
| 2020-12-22 | 217.61 |
| 2020-12-21 | 243.50 |
| 2020-12-18 | 244.87 |
| 2020-12-17 | 244.87 |
| 2020-12-16 | 239.42 |
| 2020-12-15 | 246.23 |
| 2020-12-14 | 247.59 |
| 2020-12-11 | 228.51 |
| 2020-12-10 | 227.15 |
| 2020-12-09 | 220.33 |
| 2020-12-08 | 228.51 |
| 2020-12-07 | 206.70 |
| 2020-12-04 | 178.08 |
| 2020-12-03 | 172.62 |
| 2020-12-02 | 172.62 |
| 2020-12-01 | 180.80 |
| 2020-11-30 | 160.35 |
| 2020-11-27 | 163.08 |
| 2020-11-26 | 154.90 |
| 2020-11-25 | 153.54 |
| 2020-11-24 | 163.08 |
| 2020-11-23 | 164.44 |
| 2020-11-20 | 167.17 |
| 2020-11-19 | 158.99 |
| 2020-11-18 | 158.99 |
| 2020-11-17 | 142.63 |
| 2020-11-16 | 142.63 |
| 2020-11-13 | 137.18 |
| 2020-11-12 | 141.27 |
| 2020-11-11 | 130.37 |
| 2020-11-10 | 141.27 |
| 2020-11-09 | 146.72 |
| 2020-11-06 | 149.45 |
| 2020-11-05 | 138.54 |
| 2020-11-04 | 137.18 |
| 2020-11-03 | 134.46 |
| 2020-11-02 | 133.09 |
| 2020-10-30 | 133.09 |
| 2020-10-29 | 135.82 |
| 2020-10-28 | 131.73 |
| 2020-10-27 | 142.63 |
| 2020-10-23 | 149.45 |
| 2020-10-22 | 144.00 |
| 2020-10-21 | 145.36 |
| 2020-10-20 | 148.09 |
| 2020-10-19 | 144.00 |
| 2020-10-16 | 145.36 |
| 2020-10-15 | 150.81 |
| 2020-10-14 | 153.54 |
| 2020-10-12 | 152.18 |
| 2020-10-09 | 152.18 |
| 2020-10-08 | 131.73 |
| 2020-10-07 | 123.55 |
| 2020-10-06 | 119.46 |
| 2020-10-05 | 120.82 |
| 2020-09-30 | 122.19 |
| 2020-09-29 | 120.82 |
| 2020-09-28 | 116.74 |
| 2020-09-25 | 115.37 |
| 2020-09-24 | 112.65 |
| 2020-09-23 | 119.46 |
| 2020-09-22 | 119.46 |
| 2020-09-21 | 118.10 |
| 2020-09-18 | 126.28 |
| 2020-09-17 | 115.37 |
| 2020-09-16 | 119.46 |
| 2020-09-15 | 118.10 |
| 2020-09-14 | 114.01 |
| 2020-09-11 | 105.83 |
| 2020-09-10 | 99.01 |
| 2020-09-09 | 97.65 |
| 2020-09-08 | 100.38 |
| 2020-09-07 | 101.74 |
| 2020-09-04 | 119.46 |
| 2020-09-03 | 123.55 |
| 2020-09-02 | 126.28 |
| 2020-09-01 | 129.00 |
| 2020-08-31 | 124.91 |
| 2020-08-28 | 152.18 |
| 2020-08-27 | 152.18 |
| 2020-08-26 | 146.72 |
| 2020-08-25 | 149.45 |
| 2020-08-24 | 148.09 |
| 2020-08-21 | 150.81 |
| 2020-08-20 | 150.81 |
| 2020-08-19 | 153.54 |
| 2020-08-18 | 152.18 |
| 2020-08-17 | 149.45 |
| 2020-08-14 | 153.54 |
| 2020-08-13 | 148.09 |
| 2020-08-12 | 144.00 |
| 2020-08-11 | 167.17 |
| 2020-08-10 | 179.44 |
| 2020-08-07 | 152.18 |
| 2020-08-06 | 161.72 |
| 2020-08-05 | 157.63 |
| 2020-08-04 | 160.35 |
| 2020-08-03 | 137.18 |
| 2020-07-31 | 111.28 |
| 2020-07-30 | 112.65 |
| 2020-07-29 | 119.46 |
| 2020-07-28 | 127.64 |
| 2020-07-27 | 111.28 |
| 2020-07-24 | 100.38 |
| 2020-07-23 | 120.82 |
| 2020-07-22 | 70.39 |
| 2020-07-21 | 66.30 |
| 2020-07-20 | 62.21 |
| 2020-07-17 | 66.30 |
| 2020-07-16 | 66.30 |
| 2020-07-15 | 86.75 |
| 2020-07-14 | 85.38 |
| 2020-07-13 | 88.11 |
| 2020-07-10 | 82.66 |
| 2020-07-09 | 93.56 |
| 2020-07-08 | 77.20 |
| 2020-07-07 | 56.76 |
| 2020-07-06 | 54.03 |
| 2020-07-03 | 40.40 |
| 2020-07-02 | 45.85 |
| 2020-06-30 | 40.40 |
| 2020-06-29 | 40.40 |
| 2020-06-26 | 47.22 |
| 2020-06-24 | 51.31 |
| 2020-06-23 | 49.94 |
| 2020-06-22 | 59.48 |
| 2020-06-19 | 63.57 |
| 2020-06-18 | 66.30 |
| 2020-06-17 | 66.30 |
| 2020-06-16 | 67.66 |
| 2020-06-15 | 63.57 |
| 2020-06-12 | 67.66 |
| 2020-06-11 | 78.57 |
| 2020-06-10 | 77.20 |
| 2020-06-09 | 77.20 |
| 2020-06-08 | 73.12 |
| 2020-06-05 | 77.20 |
| 2020-06-04 | 70.39 |
| 2020-06-03 | 75.84 |
| 2020-06-02 | 74.48 |
| 2020-06-01 | 69.03 |
| 2020-05-29 | 66.30 |
| 2020-05-28 | 63.57 |
| 2020-05-27 | 70.39 |
| 2020-05-26 | 67.66 |
| 2020-05-25 | 70.39 |
| 2020-05-22 | 70.39 |
| 2020-05-21 | 74.48 |
| 2020-05-20 | 79.93 |
| 2020-05-19 | 75.84 |
| 2020-05-18 | 74.48 |
| 2020-05-15 | 75.84 |
| 2020-05-14 | 79.93 |
| 2020-05-13 | 82.66 |
| 2020-05-12 | 84.02 |
| 2020-05-11 | 85.38 |
| 2020-05-08 | 92.20 |
| 2020-05-07 | 77.20 |
| 2020-05-06 | 78.57 |
| 2020-05-05 | 74.48 |
| 2020-05-04 | 82.66 |
| 2020-04-29 | 77.20 |
| 2020-04-28 | 78.57 |
| 2020-04-27 | 81.29 |
| 2020-04-24 | 79.93 |
| 2020-04-23 | 82.66 |
| 2020-04-22 | 81.29 |
| 2020-04-21 | 77.20 |
| 2020-04-20 | 89.47 |
| 2020-04-17 | 93.56 |
| 2020-04-16 | 90.84 |
| 2020-04-15 | 93.56 |
| 2020-04-14 | 97.65 |
| 2020-04-09 | 97.65 |
| 2020-04-08 | 88.11 |
| 2020-04-07 | 82.66 |
| 2020-04-06 | 78.57 |
| 2020-04-03 | 81.29 |
| 2020-04-02 | 78.57 |
| 2020-04-01 | 77.20 |
| 2020-03-31 | 77.20 |
| 2020-03-30 | 75.84 |
| 2020-03-27 | 77.20 |
| 2020-03-26 | 84.02 |
| 2020-03-25 | 78.57 |
| 2020-03-24 | 78.57 |
| 2020-03-23 | 69.03 |
| 2020-03-20 | 67.66 |
| 2020-03-19 | 51.31 |
| 2020-03-18 | 56.76 |
| 2020-03-17 | 69.03 |
| 2020-03-16 | 81.29 |
| 2020-03-13 | 96.29 |
| 2020-03-12 | 104.47 |
| 2020-03-11 | 126.28 |
| 2020-03-10 | 129.00 |
| 2020-03-09 | 129.00 |
| 2020-03-06 | 141.27 |
| 2020-03-05 | 145.36 |
| 2020-03-04 | 139.91 |
| 2020-03-03 | 139.91 |
| 2020-03-02 | 145.36 |
| 2020-02-28 | 139.91 |
| 2020-02-27 | 146.72 |
| 2020-02-26 | 146.72 |
| 2020-02-25 | 149.45 |
| 2020-02-24 | 152.18 |
| 2020-02-21 | 152.18 |
| 2020-02-20 | 152.18 |
| 2020-02-19 | 149.45 |
| 2020-02-18 | 160.35 |
| 2020-02-17 | 157.63 |
| 2020-02-14 | 158.99 |
| 2020-02-13 | 156.27 |
| 2020-02-12 | 157.63 |
| 2020-02-11 | 154.90 |
| 2020-02-10 | 165.81 |
| 2020-02-07 | 152.18 |
| 2020-02-06 | 145.36 |
| 2020-02-05 | 144.00 |
| 2020-02-04 | 144.00 |
| 2020-02-03 | 142.63 |
| 2020-01-31 | 150.81 |
| 2020-01-30 | 137.18 |
| 2020-01-29 | 152.18 |
| 2020-01-24 | 168.53 |
| 2020-01-23 | 169.90 |
| 2020-01-22 | 182.16 |
| 2020-01-21 | 178.08 |
| 2020-01-20 | 186.25 |
| 2020-01-17 | 188.98 |
| 2020-01-16 | 186.25 |
| 2020-01-15 | 184.89 |
| 2020-01-14 | 190.34 |
| 2020-01-13 | 180.80 |
| 2020-01-10 | 190.34 |
| 2020-01-09 | 197.16 |
| 2020-01-08 | 193.07 |
| 2020-01-07 | 199.89 |
| 2020-01-06 | 193.07 |
| 2020-01-03 | 206.70 |
| 2020-01-02 | 205.34 |
| 2019-12-31 | 206.70 |
| 2019-12-30 | 213.52 |
| 2019-12-27 | 210.79 |
| 2019-12-24 | 213.52 |
| 2019-12-23 | 217.61 |
| 2019-12-20 | 210.79 |
| 2019-12-19 | 214.88 |
| 2019-12-18 | 221.69 |
| 2019-12-17 | 172.62 |
| 2019-12-16 | 160.35 |
| 2019-12-13 | 164.44 |
| 2019-12-12 | 161.72 |
| 2019-12-11 | 157.63 |
| 2019-12-10 | 160.35 |
| 2019-12-09 | 163.08 |
| 2019-12-06 | 164.44 |
| 2019-12-05 | 165.81 |
| 2019-12-04 | 161.72 |
| 2019-12-03 | 161.72 |
| 2019-12-02 | 171.26 |
| 2019-11-29 | 171.26 |
| 2019-11-28 | 161.72 |
| 2019-11-27 | 173.99 |
| 2019-11-26 | 175.35 |
| 2019-11-25 | 183.53 |
| 2019-11-22 | 194.43 |
| 2019-11-21 | 194.43 |
| 2019-11-20 | 193.07 |
| 2019-11-19 | 194.43 |
| 2019-11-18 | 193.07 |
| 2019-11-15 | 197.16 |
| 2019-11-14 | 195.80 |
| 2019-11-13 | 216.24 |
| 2019-11-12 | 221.69 |
| 2019-11-11 | 227.15 |
| 2019-11-08 | 225.78 |
| 2019-11-07 | 233.96 |
| 2019-11-06 | 227.15 |
| 2019-11-05 | 235.33 |
| 2019-11-04 | 236.69 |
| 2019-11-01 | 231.24 |
| 2019-10-31 | 239.42 |
| 2019-10-30 | 228.51 |
| 2019-10-29 | 238.05 |
| 2019-10-28 | 244.87 |
| 2019-10-25 | 210.79 |
| 2019-10-24 | 218.97 |
| 2019-10-23 | 231.24 |
| 2019-10-22 | 199.89 |
| 2019-10-21 | 190.34 |
| 2019-10-18 | 194.43 |
| 2019-10-17 | 183.53 |
| 2019-10-16 | 188.98 |
| 2019-10-15 | 168.53 |
| 2019-10-14 | 139.91 |
| 2019-10-11 | 124.91 |
| 2019-10-10 | 122.19 |
| 2019-10-09 | 119.46 |
| 2019-10-08 | 120.82 |
| 2019-10-04 | 118.10 |
| 2019-10-03 | 131.73 |
| 2019-10-02 | 131.73 |
| 2019-09-30 | 138.54 |
| 2019-09-27 | 133.09 |
| 2019-09-26 | 129.00 |
| 2019-09-25 | 116.74 |
| 2019-09-24 | 118.10 |
| 2019-09-23 | 129.00 |
| 2019-09-20 | 130.37 |
| 2019-09-19 | 130.37 |
| 2019-09-18 | 129.00 |
| 2019-09-17 | 123.55 |
| 2019-09-16 | 130.37 |
| 2019-09-13 | 133.09 |
| 2019-09-12 | 133.09 |
| 2019-09-11 | 135.82 |
| 2019-09-10 | 135.82 |
| 2019-09-09 | 131.73 |
| 2019-09-06 | 134.46 |
| 2019-09-05 | 131.73 |
| 2019-09-04 | 131.73 |
| 2019-09-03 | 138.54 |
| 2019-09-02 | 127.64 |
| 2019-08-30 | 116.74 |
| 2019-08-29 | 112.65 |
| 2019-08-28 | 84.02 |
| 2019-08-27 | 92.20 |
| 2019-08-26 | 104.47 |
| 2019-08-23 | 112.65 |
| 2019-08-22 | 109.92 |
| 2019-08-21 | 112.65 |
| 2019-08-20 | 115.37 |
| 2019-08-19 | 112.65 |
| 2019-08-16 | 107.19 |
| 2019-08-15 | 107.19 |
| 2019-08-14 | 116.74 |
| 2019-08-13 | 109.92 |
| 2019-08-12 | 112.65 |
| 2019-08-09 | 118.10 |
| 2019-08-08 | 127.64 |
| 2019-08-07 | 135.82 |
| 2019-08-06 | 134.46 |
| 2019-08-05 | 144.00 |
| 2019-08-02 | 150.81 |
| 2019-08-01 | 157.63 |
| 2019-07-31 | 154.90 |
| 2019-07-30 | 161.72 |
| 2019-07-29 | 165.81 |
| 2019-07-26 | 165.81 |
| 2019-07-25 | 169.90 |
| 2019-07-24 | 171.26 |
| 2019-07-23 | 167.17 |
| 2019-07-22 | 165.81 |
| 2019-07-19 | 171.26 |
| 2019-07-18 | 168.53 |
| 2019-07-17 | 172.62 |
| 2019-07-16 | 175.35 |
| 2019-07-15 | 175.35 |
| 2019-07-12 | 178.08 |
| 2019-07-11 | 186.25 |
| 2019-07-10 | 187.62 |
| 2019-07-09 | 188.98 |
| 2019-07-08 | 176.71 |
| 2019-07-05 | 184.89 |
| 2019-07-04 | 184.89 |
| 2019-07-03 | 186.25 |
| 2019-07-02 | 171.26 |
| 2019-06-28 | 195.80 |
| 2019-06-27 | 216.24 |
| 2019-06-26 | 206.70 |
| 2019-06-25 | 209.43 |
| 2019-06-24 | 217.61 |
| 2019-06-21 | 186.25 |
| 2019-06-20 | 172.62 |
| 2019-06-19 | 169.90 |
| 2019-06-18 | 131.73 |
| 2019-06-17 | 127.64 |
| 2019-06-14 | 126.28 |
| 2019-06-13 | 134.46 |
| 2019-06-12 | 129.00 |
| 2019-06-11 | 134.46 |
| 2019-06-10 | 130.37 |
| 2019-06-06 | 124.91 |
| 2019-06-05 | 126.28 |
| 2019-06-04 | 127.64 |
| 2019-06-03 | 134.46 |
| 2019-05-31 | 154.90 |
| 2019-05-30 | 165.81 |
| 2019-05-29 | 165.81 |
| 2019-05-28 | 171.26 |
| 2019-05-27 | 158.99 |
| 2019-05-24 | 150.81 |
| 2019-05-23 | 150.81 |
| 2019-05-22 | 161.72 |
| 2019-05-21 | 152.18 |
| 2019-05-20 | 156.27 |
| 2019-05-17 | 169.90 |
| 2019-05-16 | 186.25 |
| 2019-05-15 | 198.52 |
| 2019-05-14 | 195.80 |
| 2019-05-10 | 168.53 |
| 2019-05-09 | 153.54 |
| 2019-05-08 | 164.44 |
| 2019-05-07 | 178.08 |
| 2019-05-06 | 179.44 |
| 2019-05-03 | 187.62 |
| 2019-05-02 | 188.98 |
| 2019-04-30 | 193.07 |
| 2019-04-29 | 187.62 |
| 2019-04-26 | 193.07 |
| 2019-04-25 | 190.34 |
| 2019-04-24 | 202.61 |
| 2019-04-23 | 210.79 |
| 2019-04-18 | 217.61 |
| 2019-04-17 | 231.24 |
| 2019-04-16 | 218.97 |
| 2019-04-15 | 224.42 |
| 2019-04-12 | 223.06 |
| 2019-04-11 | 243.50 |
| 2019-04-10 | 259.86 |
| 2019-04-09 | 269.40 |
| 2019-04-08 | 283.03 |
| 2019-04-04 | 257.14 |
| 2019-04-03 | 225.78 |
| 2019-04-02 | 203.97 |
| 2019-04-01 | 180.80 |
| 2019-03-29 | 190.34 |
| 2019-03-28 | 172.62 |
| 2019-03-27 | 169.90 |
| 2019-03-26 | 191.71 |
| 2019-03-25 | 201.25 |
| 2019-03-22 | 330.74 |
| 2019-03-21 | 317.11 |
| 2019-03-20 | 323.93 |
| 2019-03-19 | 318.48 |
| 2019-03-18 | 319.84 |
| 2019-03-15 | 322.57 |
| 2019-03-14 | 314.39 |
| 2019-03-13 | 323.93 |
| 2019-03-12 | 322.57 |
| 2019-03-11 | 328.02 |
| 2019-03-08 | 322.57 |
| 2019-03-07 | 336.20 |
| 2019-03-06 | 344.38 |
| 2019-03-05 | 347.10 |
| 2019-03-04 | 348.46 |
| 2019-03-01 | 325.29 |
| 2019-02-28 | 319.84 |
| 2019-02-27 | 315.75 |
| 2019-02-26 | 325.29 |
| 2019-02-25 | 334.83 |
| 2019-02-22 | 343.01 |
| 2019-02-21 | 332.11 |
| 2019-02-20 | 337.56 |
| 2019-02-19 | 345.74 |
| 2019-02-18 | 352.55 |
| 2019-02-15 | 334.83 |
| 2019-02-14 | 364.82 |
| 2019-02-13 | 359.37 |
| 2019-02-12 | 352.55 |
| 2019-02-11 | 330.74 |
| 2019-02-08 | 321.20 |
| 2019-02-04 | 341.65 |
| 2019-02-01 | 345.74 |
| 2019-01-31 | 323.93 |
| 2019-01-30 | 314.39 |
| 2019-01-29 | 299.39 |
| 2019-01-28 | 325.29 |
| 2019-01-25 | 358.01 |
| 2019-01-24 | 358.01 |
| 2019-01-23 | 321.20 |
| 2019-01-22 | 340.29 |
| 2019-01-21 | 299.39 |
| 2019-01-18 | 240.78 |
| 2019-01-17 | 228.51 |
| 2019-01-16 | 206.70 |
| 2019-01-15 | 233.96 |
| 2019-01-14 | 186.25 |
| 2019-01-11 | 129.00 |
| 2019-01-10 | 131.73 |
| 2019-01-09 | 131.73 |
| 2019-01-08 | 138.54 |
| 2019-01-07 | 135.82 |
| 2019-01-04 | 130.37 |
| 2019-01-03 | 119.46 |
| 2019-01-02 | 134.46 |
| 2018-12-31 | 137.18 |
| 2018-12-28 | 138.54 |
| 2018-12-27 | 124.91 |
| 2018-12-24 | 158.99 |
| 2018-12-21 | 165.81 |
| 2018-12-20 | 139.91 |
| 2018-12-19 | 157.63 |
| 2018-12-18 | 193.07 |
| 2018-12-17 | 209.43 |
| 2018-12-14 | 236.69 |
| 2018-12-13 | 250.32 |
| 2018-12-12 | 254.41 |
| 2018-12-11 | 259.86 |
| 2018-12-10 | 257.14 |
| 2018-12-07 | 281.67 |
| 2018-12-06 | 289.85 |
| 2018-12-05 | 298.03 |
| 2018-12-04 | 306.21 |
| 2018-12-03 | 308.93 |
| 2018-11-30 | 296.67 |
| 2018-11-29 | 296.67 |
| 2018-11-28 | 296.67 |
| 2018-11-27 | 295.30 |
| 2018-11-26 | 288.49 |
| 2018-11-23 | 296.67 |
| 2018-11-22 | 296.67 |
| 2018-11-21 | 298.03 |
| 2018-11-20 | 302.12 |
| 2018-11-19 | 311.66 |
| 2018-11-16 | 313.02 |
| 2018-11-15 | 313.02 |
| 2018-11-14 | 308.93 |
| 2018-11-13 | 311.66 |
| 2018-11-12 | 313.02 |
| 2018-11-09 | 314.39 |
| 2018-11-08 | 344.38 |
| 2018-11-07 | 348.46 |
| 2018-11-06 | 362.10 |
| 2018-11-05 | 348.46 |
| 2018-11-02 | 367.55 |
| 2018-11-01 | 317.11 |
| 2018-10-31 | 299.39 |
| 2018-10-30 | 281.67 |
| 2018-10-29 | 283.03 |
| 2018-10-26 | 281.67 |
| 2018-10-25 | 295.30 |
| 2018-10-24 | 291.21 |
| 2018-10-23 | 319.84 |
| 2018-10-22 | 347.10 |
| 2018-10-19 | 329.38 |
| 2018-10-18 | 321.20 |
| 2018-10-16 | 321.20 |
| 2018-10-15 | 323.93 |
| 2018-10-12 | 336.20 |
| 2018-10-11 | 310.30 |
| 2018-10-10 | 340.29 |
| 2018-10-09 | 367.55 |
| 2018-10-08 | 351.19 |
| 2018-10-05 | 392.08 |
| 2018-10-04 | 413.89 |
| 2018-10-03 | 423.44 |
| 2018-10-02 | 398.90 |
| 2018-09-28 | 427.52 |
| 2018-09-27 | 422.07 |
| 2018-09-26 | 442.52 |
| 2018-09-24 | 460.24 |
| 2018-09-21 | 479.32 |
| 2018-09-20 | 473.87 |
| 2018-09-19 | 490.23 |
| 2018-09-18 | 483.41 |
| 2018-09-17 | 490.23 |
| 2018-09-14 | 503.18 |
| 2018-09-13 | 471.09 |
| 2018-09-12 | 437.73 |
| 2018-09-11 | 462.11 |
| 2018-09-10 | 513.44 |
| 2018-09-07 | 562.21 |
| 2018-09-06 | 551.95 |
| 2018-09-05 | 560.93 |
| 2018-09-04 | 580.18 |
| 2018-09-03 | 549.38 |
| 2018-08-31 | 587.88 |
| 2018-08-30 | 599.43 |
| 2018-08-29 | 640.50 |
| 2018-08-28 | 681.56 |
| 2018-08-27 | 679.00 |
| 2018-08-24 | 679.00 |
| 2018-08-23 | 702.10 |
| 2018-08-22 | 689.26 |
| 2018-08-21 | 648.20 |
| 2018-08-20 | 591.73 |
| 2018-08-17 | 594.30 |
| 2018-08-16 | 618.68 |
| 2018-08-15 | 644.35 |
| 2018-08-14 | 670.01 |
| 2018-08-13 | 725.20 |
| 2018-08-10 | 727.77 |
| 2018-08-09 | 736.75 |
| 2018-08-08 | 722.63 |
| 2018-08-07 | 723.92 |
| 2018-08-06 | 712.36 |
| 2018-08-03 | 736.75 |
| 2018-08-02 | 761.13 |
| 2018-08-01 | 776.53 |
| 2018-07-31 | 743.17 |
| 2018-07-30 | 770.12 |
| 2018-07-27 | 791.93 |
| 2018-07-26 | 781.67 |
| 2018-07-25 | 784.23 |
| 2018-07-24 | 750.87 |
| 2018-07-23 | 797.07 |
| 2018-07-20 | 824.02 |
| 2018-07-19 | 809.90 |
| 2018-07-18 | 806.05 |
| 2018-07-17 | 795.78 |
| 2018-07-16 | 676.43 |
| 2018-07-13 | 661.03 |
| 2018-07-12 | 663.60 |
| 2018-07-11 | 662.31 |
| 2018-07-10 | 666.16 |
| 2018-07-09 | 673.86 |
| 2018-07-06 | 657.18 |
| 2018-07-05 | 643.06 |
| 2018-07-04 | 657.18 |
| 2018-07-03 | 687.98 |
| 2018-06-29 | 705.95 |
| 2018-06-28 | 682.85 |
| 2018-06-27 | 663.60 |
| 2018-06-26 | 726.48 |
| 2018-06-25 | 740.60 |
| 2018-06-22 | 779.98 |
| 2018-06-21 | 775.06 |
| 2018-06-20 | 781.21 |
| 2018-06-19 | 761.52 |
| 2018-06-15 | 800.91 |
| 2018-06-14 | 803.37 |
| 2018-06-13 | 802.14 |
| 2018-06-12 | 802.14 |
| 2018-06-11 | 795.98 |
| 2018-06-08 | 782.44 |
| 2018-06-07 | 747.98 |
| 2018-06-06 | 829.21 |
| 2018-06-05 | 783.67 |
| 2018-06-04 | 738.14 |
| 2018-06-01 | 739.37 |
| 2018-05-31 | 739.37 |
| 2018-05-30 | 712.29 |
| 2018-05-29 | 683.98 |
| 2018-05-28 | 692.60 |
| 2018-05-25 | 712.29 |
| 2018-05-24 | 725.83 |
| 2018-05-23 | 690.14 |
| 2018-05-21 | 682.75 |
| 2018-05-18 | 667.98 |
| 2018-05-17 | 669.22 |
| 2018-05-16 | 658.14 |
| 2018-05-15 | 675.37 |
| 2018-05-14 | 690.14 |
| 2018-05-11 | 670.45 |
| 2018-05-10 | 703.68 |
| 2018-05-09 | 704.91 |
| 2018-05-08 | 671.68 |
| 2018-05-07 | 629.83 |
| 2018-05-04 | 631.06 |
| 2018-05-03 | 603.99 |
| 2018-05-02 | 580.60 |
| 2018-04-30 | 554.76 |
| 2018-04-27 | 555.99 |
| 2018-04-26 | 542.45 |
| 2018-04-25 | 584.29 |
| 2018-04-24 | 548.60 |
| 2018-04-23 | 523.99 |
| 2018-04-20 | 532.60 |
| 2018-04-19 | 527.68 |
| 2018-04-18 | 526.45 |
| 2018-04-17 | 533.83 |
| 2018-04-16 | 538.76 |
| 2018-04-13 | 537.53 |
| 2018-04-12 | 535.06 |
| 2018-04-11 | 554.76 |
| 2018-04-10 | 560.91 |
| 2018-04-09 | 527.68 |
| 2018-04-06 | 539.99 |
| 2018-04-04 | 535.06 |
| 2018-04-03 | 558.45 |
| 2018-03-29 | 591.68 |
| 2018-03-28 | 632.29 |
| 2018-03-27 | 622.45 |
| 2018-03-26 | 615.06 |
| 2018-03-23 | 607.68 |
| 2018-03-22 | 634.75 |
| 2018-03-21 | 683.98 |
| 2018-03-20 | 681.52 |
| 2018-03-19 | 666.75 |
| 2018-03-16 | 695.06 |
| 2018-03-15 | 697.52 |
| 2018-03-14 | 643.37 |
| 2018-03-13 | 640.91 |
| 2018-03-12 | 623.68 |
| 2018-03-09 | 635.99 |
| 2018-03-08 | 623.68 |
| 2018-03-07 | 606.45 |
| 2018-03-06 | 603.99 |
| 2018-03-05 | 608.91 |
| 2018-03-02 | 648.29 |
| 2018-03-01 | 656.91 |
| 2018-02-28 | 672.91 |
| 2018-02-27 | 660.60 |
| 2018-02-26 | 683.98 |
| 2018-02-23 | 676.60 |
| 2018-02-22 | 669.22 |
| 2018-02-21 | 672.91 |
| 2018-02-20 | 677.83 |
| 2018-02-15 | 627.37 |
| 2018-02-14 | 622.45 |
| 2018-02-13 | 547.37 |
| 2018-02-12 | 538.76 |
| 2018-02-09 | 519.06 |
| 2018-02-08 | 569.53 |
| 2018-02-07 | 532.60 |
| 2018-02-06 | 521.53 |
| 2018-02-05 | 671.68 |
| 2018-02-02 | 696.29 |
| 2018-02-01 | 675.37 |
| 2018-01-31 | 702.45 |
| 2018-01-30 | 775.06 |
| 2018-01-29 | 744.29 |
| 2018-01-26 | 723.37 |
| 2018-01-25 | 482.14 |
| 2018-01-24 | 399.68 |
| 2018-01-23 | 421.84 |
| 2018-01-22 | 424.30 |
| 2018-01-19 | 421.84 |
| 2018-01-18 | 409.53 |
| 2018-01-17 | 399.68 |
| 2018-01-16 | 413.22 |
| 2018-01-15 | 384.91 |
| 2018-01-12 | 407.07 |
| 2018-01-11 | 394.76 |
| 2018-01-10 | 429.22 |
| 2018-01-09 | 424.30 |
| 2018-01-08 | 443.99 |
| 2018-01-05 | 411.99 |
| 2018-01-04 | 392.30 |
| 2018-01-03 | 352.91 |
| 2018-01-02 | 351.68 |
| 2017-12-29 | 349.22 |
| 2017-12-28 | 350.45 |
| 2017-12-27 | 355.38 |
| 2017-12-22 | 360.30 |
| 2017-12-21 | 355.38 |
| 2017-12-20 | 356.61 |
| 2017-12-19 | 365.22 |
| 2017-12-18 | 363.99 |
| 2017-12-15 | 361.53 |
| 2017-12-14 | 375.07 |
| 2017-12-13 | 349.22 |
| 2017-12-12 | 340.61 |
| 2017-12-11 | 345.53 |
| 2017-12-08 | 338.15 |
| 2017-12-07 | 314.76 |
| 2017-12-06 | 308.61 |
| 2017-12-05 | 323.38 |
| 2017-12-04 | 320.91 |
| 2017-12-01 | 317.22 |
| 2017-11-30 | 315.99 |
| 2017-11-29 | 322.15 |
| 2017-11-28 | 320.91 |
| 2017-11-27 | 312.30 |
| 2017-11-24 | 319.68 |
| 2017-11-23 | 323.38 |
| 2017-11-22 | 322.15 |
| 2017-11-21 | 331.99 |
| 2017-11-20 | 330.76 |
| 2017-11-17 | 339.38 |
| 2017-11-16 | 341.84 |
| 2017-11-15 | 346.76 |
| 2017-11-14 | 365.22 |
| 2017-11-13 | 372.61 |
| 2017-11-10 | 410.76 |
| 2017-11-09 | 381.22 |
| 2017-11-08 | 357.84 |
| 2017-11-07 | 355.38 |
| 2017-11-06 | 362.76 |
| 2017-11-03 | 367.68 |
| 2017-11-02 | 365.22 |
| 2017-11-01 | 381.22 |
| 2017-10-31 | 330.76 |
| 2017-10-30 | 330.76 |
| 2017-10-27 | 336.91 |
| 2017-10-26 | 349.22 |
| 2017-10-25 | 346.76 |
| 2017-10-24 | 351.68 |
| 2017-10-23 | 357.84 |
| 2017-10-20 | 325.84 |
| 2017-10-19 | 312.30 |
| 2017-10-18 | 323.38 |
| 2017-10-17 | 339.38 |
| 2017-10-16 | 346.76 |
| 2017-10-13 | 356.61 |
| 2017-10-12 | 341.84 |
| 2017-10-11 | 336.91 |
| 2017-10-10 | 376.30 |
| 2017-10-09 | 318.45 |
| 2017-10-06 | 312.30 |
| 2017-10-04 | 318.45 |
| 2017-10-03 | 308.61 |
| 2017-09-29 | 291.38 |
| 2017-09-28 | 295.07 |
| 2017-09-27 | 299.99 |
| 2017-09-26 | 253.22 |
| 2017-09-25 | 258.15 |
| 2017-09-22 | 280.30 |
| 2017-09-21 | 285.22 |
| 2017-09-20 | 306.15 |
| 2017-09-19 | 304.92 |
| 2017-09-18 | 283.99 |
| 2017-09-15 | 270.45 |
| 2017-09-14 | 306.15 |
| 2017-09-13 | 302.45 |
| 2017-09-12 | 351.68 |
| 2017-09-11 | 336.91 |
| 2017-09-08 | 371.38 |
| 2017-09-07 | 384.91 |
| 2017-09-06 | 417.81 |
| 2017-09-05 | 373.95 |
| 2017-09-04 | 416.59 |
| 2017-09-01 | 429.99 |
| 2017-08-31 | 360.55 |
| 2017-08-30 | 294.75 |
| 2017-08-29 | 246.02 |
| 2017-08-28 | 286.23 |
| 2017-08-25 | 277.70 |
| 2017-08-24 | 289.88 |
| 2017-08-22 | 285.01 |
| 2017-08-21 | 292.32 |
| 2017-08-18 | 278.91 |
| 2017-08-17 | 276.48 |
| 2017-08-16 | 287.44 |
| 2017-08-15 | 293.54 |
| 2017-08-14 | 270.39 |
| 2017-08-11 | 215.56 |
| 2017-08-10 | 224.09 |
| 2017-08-09 | 203.38 |
| 2017-08-08 | 199.72 |
| 2017-08-07 | 187.54 |
| 2017-08-04 | 132.71 |
| 2017-08-03 | 135.15 |
| 2017-08-02 | 138.80 |
| 2017-08-01 | 136.36 |
| 2017-07-31 | 141.24 |
| 2017-07-28 | 146.11 |
| 2017-07-27 | 142.46 |
| 2017-07-26 | 153.42 |
| 2017-07-25 | 144.89 |
| 2017-07-24 | 147.33 |
| 2017-07-21 | 143.68 |
| 2017-07-20 | 140.02 |
| 2017-07-19 | 148.55 |
| 2017-07-18 | 152.20 |
| 2017-07-17 | 152.20 |
| 2017-07-14 | 168.04 |
| 2017-07-13 | 169.26 |
| 2017-07-12 | 161.95 |
| 2017-07-11 | 170.48 |
| 2017-07-10 | 174.13 |
| 2017-07-07 | 168.04 |
| 2017-07-06 | 165.61 |
| 2017-07-05 | 157.08 |
| 2017-07-04 | 159.51 |
| 2017-07-03 | 138.80 |
| 2017-06-30 | 144.89 |
| 2017-06-29 | 143.68 |
| 2017-06-28 | 131.49 |
| 2017-06-27 | 137.58 |
| 2017-06-26 | 144.89 |
| 2017-06-23 | 120.53 |
| 2017-06-22 | 119.31 |
| 2017-06-21 | 102.25 |
| 2017-06-20 | 99.81 |
| 2017-06-19 | 102.25 |
| 2017-06-16 | 99.81 |
| 2017-06-15 | 99.81 |
| 2017-06-14 | 113.22 |
| 2017-06-13 | 115.65 |
| 2017-06-12 | 88.85 |
| 2017-06-09 | 68.14 |
| 2017-06-08 | 69.35 |
| 2017-06-07 | 68.14 |
| 2017-06-06 | 70.57 |
| 2017-06-05 | 57.17 |
| 2017-06-02 | 59.61 |
| 2017-06-01 | 65.70 |
| 2017-05-31 | 77.88 |
| 2017-05-29 | 80.32 |
| 2017-05-26 | 89.58 |
| 2017-05-25 | 89.58 |
| 2017-05-24 | 91.81 |
| 2017-05-23 | 91.81 |
| 2017-05-22 | 84.00 |
| 2017-05-19 | 86.23 |
| 2017-05-18 | 81.77 |
| 2017-05-17 | 84.00 |
| 2017-05-16 | 79.54 |
| 2017-05-15 | 81.77 |
| 2017-05-12 | 87.35 |
| 2017-05-11 | 94.04 |
| 2017-05-10 | 89.58 |
| 2017-05-09 | 82.89 |
| 2017-05-08 | 82.89 |
| 2017-05-05 | 85.12 |
| 2017-05-04 | 89.58 |
| 2017-05-02 | 90.69 |
| 2017-04-28 | 91.81 |
| 2017-04-27 | 91.81 |
| 2017-04-26 | 91.81 |
| 2017-04-25 | 91.81 |
| 2017-04-24 | 91.81 |
| 2017-04-21 | 89.58 |
| 2017-04-20 | 92.92 |
| 2017-04-19 | 91.81 |
| 2017-04-18 | 94.04 |
| 2017-04-13 | 98.50 |
| 2017-04-12 | 99.62 |
| 2017-04-11 | 105.19 |
| 2017-04-10 | 107.42 |
| 2017-04-07 | 107.42 |
| 2017-04-06 | 108.54 |
| 2017-04-05 | 131.96 |
| 2017-04-03 | 136.42 |
| 2017-03-31 | 154.26 |
| 2017-03-30 | 158.72 |
| 2017-03-29 | 134.19 |
| 2017-03-28 | 136.42 |
| 2017-03-27 | 134.19 |
| 2017-03-24 | 126.38 |
| 2017-03-23 | 128.61 |
| 2017-03-22 | 130.84 |
| 2017-03-21 | 133.07 |
| 2017-03-20 | 130.84 |
| 2017-03-17 | 134.19 |
| 2017-03-16 | 136.42 |
| 2017-03-15 | 126.38 |
| 2017-03-14 | 131.96 |
| 2017-03-13 | 131.96 |
| 2017-03-10 | 125.26 |
| 2017-03-09 | 128.61 |
| 2017-03-08 | 134.19 |
| 2017-03-07 | 134.19 |
| 2017-03-06 | 133.07 |
| 2017-03-03 | 129.73 |
| 2017-03-02 | 127.50 |
| 2017-03-01 | 126.38 |
| 2017-02-28 | 130.84 |
| 2017-02-27 | 128.61 |
| 2017-02-24 | 123.03 |
| 2017-02-23 | 134.19 |
| 2017-02-22 | 138.65 |
| 2017-02-21 | 133.07 |
| 2017-02-20 | 130.84 |
| 2017-02-17 | 134.19 |
| 2017-02-16 | 136.42 |
| 2017-02-15 | 150.91 |
| 2017-02-14 | 153.14 |
| 2017-02-13 | 154.26 |
| 2017-02-10 | 150.91 |
| 2017-02-09 | 156.49 |
| 2017-02-08 | 158.72 |
| 2017-02-07 | 162.07 |
| 2017-02-06 | 156.49 |
| 2017-02-03 | 155.37 |
| 2017-02-02 | 137.53 |
| 2017-02-01 | 129.73 |
| 2017-01-27 | 124.15 |
| 2017-01-26 | 126.38 |
| 2017-01-25 | 127.50 |
| 2017-01-24 | 127.50 |
| 2017-01-23 | 135.30 |
| 2017-01-20 | 138.65 |
| 2017-01-19 | 141.99 |
| 2017-01-18 | 140.88 |
| 2017-01-17 | 138.65 |
| 2017-01-16 | 140.88 |
| 2017-01-13 | 143.11 |
| 2017-01-12 | 139.76 |
| 2017-01-11 | 146.45 |
| 2017-01-10 | 147.57 |
| 2017-01-09 | 156.49 |
| 2017-01-06 | 159.84 |
| 2017-01-05 | 147.57 |
| 2017-01-04 | 153.14 |
| 2017-01-03 | 140.88 |
| 2016-12-30 | 144.22 |
| 2016-12-29 | 147.57 |
| 2016-12-28 | 156.49 |
| 2016-12-23 | 160.95 |
| 2016-12-22 | 165.41 |
| 2016-12-21 | 165.41 |
| 2016-12-20 | 167.64 |
| 2016-12-19 | 167.64 |
| 2016-12-16 | 169.87 |
| 2016-12-15 | 164.30 |
| 2016-12-14 | 167.64 |
| 2016-12-13 | 173.22 |
| 2016-12-12 | 178.79 |
| 2016-12-09 | 178.79 |
| 2016-12-08 | 175.45 |
| 2016-12-07 | 176.56 |
| 2016-12-06 | 176.56 |
| 2016-12-05 | 154.26 |
| 2016-12-02 | 174.33 |
| 2016-12-01 | 179.91 |
| 2016-11-30 | 185.48 |
| 2016-11-29 | 189.94 |
| 2016-11-28 | 183.25 |
| 2016-11-25 | 187.71 |
| 2016-11-24 | 189.94 |
| 2016-11-23 | 186.60 |
| 2016-11-22 | 163.18 |
| 2016-11-21 | 146.45 |
| 2016-11-18 | 162.07 |
| 2016-11-17 | 162.07 |
| 2016-11-16 | 146.45 |
| 2016-11-15 | 136.42 |
| 2016-11-14 | 130.84 |
| 2016-11-11 | 106.31 |
| 2016-11-10 | 99.62 |
| 2016-11-09 | 98.50 |
| 2016-11-08 | 94.04 |
| 2016-11-07 | 94.04 |
| 2016-11-04 | 92.92 |
| 2016-11-03 | 86.23 |
| 2016-11-02 | 85.12 |
| 2016-11-01 | 86.23 |
| 2016-10-31 | 90.69 |
| 2016-10-28 | 85.12 |
| 2016-10-27 | 84.00 |
| 2016-10-26 | 75.08 |
| 2016-10-25 | 67.28 |
| 2016-10-24 | 62.82 |
| 2016-10-20 | 58.35 |
| 2016-10-19 | 55.01 |
| 2016-10-18 | 50.55 |
| 2016-10-17 | 42.74 |
| 2016-10-14 | 42.74 |
| 2016-10-13 | 37.17 |
| 2016-10-12 | 36.05 |
| 2016-10-11 | 37.17 |
| 2016-10-07 | 36.05 |
| 2016-10-06 | 37.17 |
| 2016-10-05 | 37.17 |
| 2016-10-04 | 38.28 |
| 2016-10-03 | 34.94 |
| 2016-09-30 | 31.59 |
| 2016-09-29 | 30.48 |
| 2016-09-28 | 31.59 |
| 2016-09-27 | 31.59 |
| 2016-09-26 | 31.59 |
| 2016-09-23 | 30.48 |
| 2016-09-22 | 31.59 |
| 2016-09-21 | 31.59 |
| 2016-09-20 | 32.71 |
| 2016-09-19 | 31.59 |
| 2016-09-15 | 32.71 |
| 2016-09-14 | 31.59 |
| 2016-09-13 | 29.36 |
| 2016-09-12 | 29.36 |
| 2016-09-09 | 33.26 |
| 2016-09-08 | 34.35 |
| 2016-09-07 | 31.10 |
| 2016-09-06 | 21.35 |
| 2016-09-05 | 19.18 |
| 2016-09-02 | 18.09 |
| 2016-09-01 | 19.18 |
| 2016-08-31 | 21.35 |
| 2016-08-30 | 22.43 |
| 2016-08-29 | 18.09 |
| 2016-08-26 | 18.09 |
| 2016-08-25 | 10.51 |
| 2016-08-24 | 8.34 |
| 2016-08-23 | 7.26 |
| 2016-08-22 | 7.26 |
| 2016-08-19 | 7.26 |
| 2016-08-18 | 7.26 |
| 2016-08-17 | -0.32 |
| 2016-08-16 | -0.32 |
| 2016-08-15 | -0.32 |
| 2016-08-12 | -3.57 |
| 2016-08-11 | -2.49 |
| 2016-08-10 | -2.49 |
| 2016-08-09 | -2.49 |
| 2016-08-08 | -3.57 |
| 2016-08-05 | -5.74 |
| 2016-08-04 | -6.82 |
| 2016-08-03 | -5.74 |
| 2016-08-01 | -3.57 |
| 2016-07-29 | -3.57 |
| 2016-07-28 | -7.91 |
| 2016-07-27 | -3.57 |
| 2016-07-26 | -4.66 |
| 2016-07-25 | -1.41 |
| 2016-07-22 | -0.32 |
| 2016-07-21 | -0.32 |
| 2016-07-20 | 0.76 |
| 2016-07-19 | 2.93 |
| 2016-07-18 | 2.93 |
| 2016-07-15 | 2.93 |
| 2016-07-14 | 0.76 |
| 2016-07-13 | -10.07 |
| 2016-07-12 | -10.07 |
| 2016-07-11 | -5.74 |
| 2016-07-08 | -5.74 |
| 2016-07-07 | -4.66 |
| 2016-07-06 | -4.66 |
| 2016-07-05 | -3.57 |
| 2016-07-04 | -2.49 |
| 2016-06-30 | -3.57 |
| 2016-06-29 | -2.49 |
| 2016-06-28 | -2.49 |
| 2016-06-27 | -2.49 |
| 2016-06-24 | -4.66 |
| 2016-06-23 | -0.32 |
| 2016-06-22 | -0.32 |
| 2016-06-21 | -0.32 |
| 2016-06-20 | -4.66 |
| 2016-06-17 | -0.32 |
| 2016-06-16 | -4.66 |
| 2016-06-15 | 2.93 |
| 2016-06-14 | 4.01 |
| 2016-06-13 | 5.09 |
| 2016-06-10 | 9.43 |
| 2016-06-08 | -12.24 |
| 2016-06-07 | -17.66 |
| 2016-06-06 | -19.83 |
| 2016-06-03 | -20.91 |
| 2016-06-02 | -19.83 |
| 2016-06-01 | -19.83 |
| 2016-05-31 | -19.83 |
| 2016-05-30 | -19.83 |
| 2016-05-27 | -19.83 |
| 2016-05-26 | -19.83 |
| 2016-05-25 | -19.83 |
| 2016-05-24 | -19.83 |
| 2016-05-23 | -19.83 |
| 2016-05-20 | -19.83 |
| 2016-05-19 | -19.83 |
| 2016-05-18 | -19.83 |
| 2016-05-17 | -19.83 |
| 2016-05-16 | -19.83 |
| 2016-05-13 | -19.83 |
| 2016-05-12 | -19.83 |
| 2016-05-11 | -18.74 |
| 2016-05-10 | -16.58 |
| 2016-05-09 | -16.58 |
| 2016-05-06 | -16.58 |
| 2016-05-05 | -16.58 |
| 2016-05-04 | -15.49 |
| 2016-05-03 | -18.74 |
| 2016-04-29 | -20.91 |
| 2016-04-28 | -20.91 |
| 2016-04-27 | -20.91 |
| 2016-04-26 | -20.91 |
| 2016-04-25 | -20.91 |
| 2016-04-22 | -19.83 |
| 2016-04-21 | -21.99 |
| 2016-04-20 | -21.99 |
| 2016-04-19 | -24.16 |
| 2016-04-18 | -24.16 |
| 2016-04-15 | -24.16 |
| 2016-04-14 | -24.16 |
| 2016-04-13 | -23.08 |
| 2016-04-12 | -21.99 |
| 2016-04-11 | -26.33 |
| 2016-04-08 | -26.33 |
| 2016-04-07 | -26.33 |
| 2016-04-06 | -25.24 |
| 2016-04-05 | -25.24 |
| 2016-04-01 | -23.08 |
| 2016-03-31 | -20.91 |
| 2016-03-30 | -18.74 |
| 2016-03-29 | -20.91 |
| 2016-03-24 | -19.83 |
| 2016-03-23 | -19.83 |
| 2016-03-22 | -20.91 |
| 2016-03-21 | -20.91 |
| 2016-03-18 | -19.83 |
| 2016-03-17 | -21.99 |
| 2016-03-16 | -24.16 |
| 2016-03-15 | -24.16 |
| 2016-03-14 | -24.16 |
| 2016-03-11 | -24.16 |
| 2016-03-10 | -29.58 |
| 2016-03-09 | -29.58 |
| 2016-03-08 | -29.58 |
| 2016-03-07 | -31.74 |
| 2016-03-04 | -31.74 |
| 2016-03-03 | -31.74 |
| 2016-03-02 | -31.74 |
| 2016-03-01 | -31.74 |
| 2016-02-29 | -31.74 |
| 2016-02-26 | -30.66 |
| 2016-02-25 | -29.58 |
| 2016-02-24 | -29.58 |
| 2016-02-23 | -29.58 |
| 2016-02-22 | -29.58 |
| 2016-02-19 | -30.66 |
| 2016-02-18 | -30.66 |
| 2016-02-17 | -29.58 |
| 2016-02-16 | -29.58 |
| 2016-02-15 | -37.16 |
| 2016-02-12 | -38.24 |
| 2016-02-11 | -38.24 |
| 2016-02-05 | -38.24 |
| 2016-02-04 | -37.16 |
| 2016-02-03 | -37.16 |
| 2016-02-02 | -39.33 |
| 2016-02-01 | -34.99 |
| 2016-01-29 | -34.99 |
| 2016-01-28 | -34.99 |
| 2016-01-27 | -32.83 |
| 2016-01-26 | -36.08 |
| 2016-01-25 | -34.99 |
| 2016-01-22 | -34.99 |
| 2016-01-21 | -34.99 |
| 2016-01-20 | -34.99 |
| 2016-01-19 | -34.99 |
| 2016-01-18 | -34.99 |
| 2016-01-15 | -34.99 |
| 2016-01-14 | -32.83 |
| 2016-01-13 | -32.83 |
| 2016-01-12 | -32.83 |
| 2016-01-11 | -32.83 |
| 2016-01-08 | -30.66 |
| 2016-01-07 | -30.66 |
| 2016-01-06 | -27.41 |
| 2016-01-05 | -27.41 |
| 2016-01-04 | -26.33 |
| 2015-12-31 | -26.33 |
| 2015-12-30 | -26.33 |
| 2015-12-29 | -26.33 |
| 2015-12-28 | -26.33 |
| 2015-12-24 | -26.33 |
| 2015-12-23 | -26.33 |
| 2015-12-22 | -26.33 |
| 2015-12-21 | -25.24 |
| 2015-12-18 | -25.24 |
| 2015-12-17 | -29.58 |
| 2015-12-16 | -29.58 |
| 2015-12-15 | -29.58 |
| 2015-12-14 | -29.58 |
| 2015-12-11 | -29.58 |
| 2015-12-10 | -28.49 |
| 2015-12-09 | -26.33 |
| 2015-12-08 | -25.24 |
| 2015-12-07 | -24.16 |
| 2015-12-04 | -23.08 |
| 2015-12-03 | -23.08 |
| 2015-12-02 | -23.08 |
| 2015-12-01 | -23.08 |
| 2015-11-30 | -21.99 |
| 2015-11-27 | -24.16 |
| 2015-11-26 | -23.08 |
| 2015-11-25 | -25.24 |
| 2015-11-24 | -25.24 |
| 2015-11-23 | -25.24 |
| 2015-11-20 | -25.24 |
| 2015-11-19 | -26.33 |
| 2015-11-18 | -26.33 |
| 2015-11-17 | -26.33 |
| 2015-11-16 | -26.33 |
| 2015-11-13 | -26.33 |
| 2015-11-12 | -21.99 |
| 2015-11-11 | -24.16 |
| 2015-11-10 | -24.16 |
| 2015-11-09 | -23.08 |
| 2015-11-06 | -18.74 |
| 2015-11-05 | -28.49 |
| 2015-11-04 | -28.49 |
| 2015-11-03 | -28.49 |
| 2015-11-02 | -29.58 |
| 2015-10-30 | -29.58 |
| 2015-10-29 | -29.58 |
| 2015-10-28 | -28.49 |
| 2015-10-27 | -27.41 |
| 2015-10-26 | -26.33 |
| 2015-10-23 | -26.33 |
| 2015-10-22 | -24.16 |
| 2015-10-20 | -21.99 |
| 2015-10-19 | -21.99 |
| 2015-10-16 | -21.99 |
| 2015-10-15 | -20.91 |
| 2015-10-14 | -26.33 |
| 2015-10-13 | -25.24 |
| 2015-10-12 | -26.33 |
| 2015-10-09 | -29.58 |
| 2015-10-08 | -29.58 |
| 2015-10-07 | -29.58 |
| 2015-10-06 | -29.58 |
| 2015-10-05 | -27.41 |
| 2015-10-02 | -27.41 |
| 2015-09-30 | -27.41 |
| 2015-09-29 | -27.41 |
| 2015-09-25 | -27.41 |
| 2015-09-24 | -29.58 |
| 2015-09-23 | -32.83 |
| 2015-09-22 | -27.41 |
| 2015-09-21 | -25.24 |
| 2015-09-18 | -25.24 |
| 2015-09-17 | -26.33 |
| 2015-09-16 | -31.74 |
| 2015-09-15 | -34.99 |
| 2015-09-14 | -34.99 |
| 2015-09-11 | -36.08 |
| 2015-09-10 | -32.83 |
| 2015-09-09 | -29.58 |
| 2015-09-08 | -33.91 |
| 2015-09-07 | -32.83 |
| 2015-09-04 | -33.91 |
| 2015-09-02 | -32.83 |
| 2015-09-01 | -31.74 |
| 2015-08-31 | -31.74 |
| 2015-08-28 | -30.66 |
| 2015-08-27 | -32.83 |
| 2015-08-26 | -32.83 |
| 2015-08-25 | -32.83 |
| 2015-08-24 | -31.74 |
| 2015-08-21 | -25.24 |
| 2015-08-20 | -24.16 |
| 2015-08-19 | -19.83 |
| 2015-08-18 | -15.49 |
| 2015-08-17 | -15.49 |
| 2015-08-14 | -15.49 |
| 2015-08-13 | -16.58 |
| 2015-08-12 | -17.66 |
| 2015-08-11 | -14.41 |
| 2015-08-10 | -14.41 |
| 2015-08-07 | -16.58 |
| 2015-08-06 | -18.74 |
| 2015-08-05 | -17.66 |
| 2015-08-04 | -15.49 |
| 2015-08-03 | -11.16 |
| 2015-07-31 | -3.57 |
| 2015-07-30 | -2.49 |
| 2015-07-29 | -4.66 |
| 2015-07-28 | -7.91 |
| 2015-07-27 | -10.07 |
| 2015-07-24 | 2.93 |
| 2015-07-23 | -2.49 |
| 2015-07-22 | -2.49 |
| 2015-07-21 | 0.76 |
| 2015-07-20 | 1.84 |
| 2015-07-17 | 6.18 |
| 2015-07-16 | 2.93 |
| 2015-07-15 | -2.49 |
| 2015-07-14 | -1.41 |
| 2015-07-13 | -0.32 |
| 2015-07-10 | -4.66 |
| 2015-07-09 | -12.24 |
| 2015-07-08 | -29.58 |
| 2015-07-07 | -11.16 |
| 2015-07-06 | -8.99 |
| 2015-07-03 | 9.43 |
| 2015-07-02 | 24.60 |
| 2015-06-30 | 26.22 |
| 2015-06-29 | 24.13 |
| 2015-06-26 | 30.39 |
| 2015-06-25 | 32.48 |
| 2015-06-24 | 33.52 |
| 2015-06-23 | 29.35 |
| 2015-06-22 | 30.39 |
| 2015-06-19 | 32.48 |
| 2015-06-18 | 29.35 |
| 2015-06-17 | 33.52 |
| 2015-06-16 | 29.35 |
| 2015-06-15 | 33.52 |
| 2015-06-12 | 38.74 |
| 2015-06-11 | 26.22 |
| 2015-06-10 | 26.22 |
| 2015-06-09 | 27.26 |
| 2015-06-08 | 32.48 |
| 2015-06-05 | 31.44 |
| 2015-06-04 | 35.61 |
| 2015-06-03 | 43.95 |
| 2015-06-02 | 63.77 |
| 2015-06-01 | 37.70 |
| 2015-05-29 | 40.82 |
| 2015-05-28 | 40.82 |
| 2015-05-27 | 50.21 |
| 2015-05-26 | 59.60 |
| 2015-05-22 | 57.52 |
| 2015-05-21 | 60.64 |
| 2015-05-20 | 43.95 |
| 2015-05-19 | 41.87 |
| 2015-05-18 | 45.00 |
| 2015-05-15 | 55.43 |
| 2015-05-14 | 25.18 |
| 2015-05-13 | 21.00 |
| 2015-05-12 | 22.05 |
| 2015-05-11 | 18.92 |
| 2015-05-08 | 16.83 |
| 2015-05-07 | 21.00 |
| 2015-05-06 | 21.00 |
| 2015-05-05 | 21.00 |
| 2015-05-04 | 26.22 |
| 2015-04-30 | 19.96 |
| 2015-04-29 | 21.00 |
| 2015-04-28 | 21.00 |
| 2015-04-27 | 28.31 |
| 2015-04-24 | 28.31 |
| 2015-04-23 | 29.35 |
| 2015-04-22 | 27.26 |
| 2015-04-21 | 27.26 |
| 2015-04-20 | 25.18 |
| 2015-04-17 | 35.61 |
| 2015-04-16 | 19.96 |
| 2015-04-15 | 19.96 |
| 2015-04-14 | 23.09 |
| 2015-04-13 | 30.39 |
| 2015-04-10 | 26.22 |
| 2015-04-09 | 4.31 |
| 2015-04-08 | 4.31 |
| 2015-04-02 | 4.31 |
| 2015-04-01 | 3.27 |
| 2015-03-31 | 4.31 |
| 2015-03-30 | 4.31 |
| 2015-03-27 | 4.31 |
| 2015-03-26 | 4.31 |
| 2015-03-25 | 4.31 |
| 2015-03-24 | 4.31 |
| 2015-03-23 | 2.23 |
| 2015-03-20 | 2.23 |
| 2015-03-19 | 2.23 |
| 2015-03-18 | -5.07 |
| 2015-03-17 | -5.07 |
| 2015-03-16 | -5.07 |
| 2015-03-13 | -5.07 |
| 2015-03-12 | -5.07 |
| 2015-03-11 | -5.07 |
| 2015-03-10 | 4.31 |
| 2015-03-09 | 4.31 |
| 2015-03-06 | 4.31 |
| 2015-03-05 | 4.31 |
| 2015-03-04 | 4.31 |
| 2015-03-03 | 4.31 |
| 2015-03-02 | 4.31 |
| 2015-02-27 | 4.31 |
| 2015-02-26 | 4.31 |
| 2015-02-25 | 4.31 |
| 2015-02-24 | 4.31 |
| 2015-02-23 | 4.31 |
| 2015-02-18 | 2.23 |
| 2015-02-17 | 2.23 |
| 2015-02-16 | 2.23 |
| 2015-02-13 | -1.94 |
| 2015-02-12 | -1.94 |
| 2015-02-11 | -1.94 |
| 2015-02-10 | -1.94 |
| 2015-02-09 | -1.94 |
| 2015-02-06 | -1.94 |
| 2015-02-05 | -1.94 |
| 2015-02-04 | -1.94 |
| 2015-02-03 | -1.94 |
| 2015-02-02 | -1.94 |
| 2015-01-30 | -1.94 |
| 2015-01-29 | -1.94 |
| 2015-01-28 | -2.99 |
| 2015-01-27 | -2.99 |
| 2015-01-26 | -2.99 |
| 2015-01-23 | -5.07 |
| 2015-01-22 | -5.07 |
| 2015-01-21 | -1.94 |
| 2015-01-20 | -1.94 |
| 2015-01-19 | 4.31 |
| 2015-01-16 | 4.31 |
| 2015-01-15 | 4.31 |
| 2015-01-14 | 4.31 |
| 2015-01-13 | 4.31 |
| 2015-01-12 | 4.31 |
| 2015-01-09 | 4.31 |
| 2015-01-08 | 4.31 |
| 2015-01-07 | 4.31 |
| 2015-01-06 | 4.31 |
| 2015-01-05 | 5.36 |
| 2015-01-02 | 5.36 |
| 2014-12-31 | 5.36 |
| 2014-12-30 | 3.27 |
| 2014-12-29 | 3.27 |
| 2014-12-24 | 3.27 |
| 2014-12-23 | 3.27 |
| 2014-12-22 | 3.27 |
| 2014-12-19 | 4.31 |
| 2014-12-18 | 9.53 |
| 2014-12-17 | 9.53 |
| 2014-12-16 | 13.70 |
| 2014-12-15 | 13.70 |
| 2014-12-12 | 13.70 |
| 2014-12-11 | 14.75 |
| 2014-12-10 | 13.70 |
| 2014-12-09 | 13.70 |
| 2014-12-08 | 13.70 |
| 2014-12-05 | 14.75 |
| 2014-12-04 | 14.75 |
| 2014-12-03 | 14.75 |
| 2014-12-02 | 14.75 |
| 2014-12-01 | 13.70 |
| 2014-11-28 | 13.70 |
| 2014-11-27 | 13.70 |
| 2014-11-26 | 13.70 |
| 2014-11-25 | 13.70 |
| 2014-11-24 | 13.70 |
| 2014-11-21 | 13.70 |
| 2014-11-20 | 13.70 |
| 2014-11-19 | 13.70 |
| 2014-11-18 | 11.62 |
| 2014-11-17 | 11.62 |
| 2014-11-14 | 12.66 |
| 2014-11-13 | 14.75 |
| 2014-11-12 | 14.75 |
| 2014-11-11 | 14.75 |
| 2014-11-10 | 13.70 |
| 2014-11-07 | 14.75 |
| 2014-11-06 | 25.18 |
| 2014-11-05 | 4.31 |
| 2014-11-04 | 4.31 |
| 2014-11-03 | -1.94 |
| 2014-10-31 | -0.90 |
| 2014-10-30 | -0.90 |
| 2014-10-29 | -0.90 |
| 2014-10-28 | -0.90 |
| 2014-10-27 | -0.90 |
| 2014-10-24 | -1.94 |
| 2014-10-23 | 8.49 |
| 2014-10-22 | 11.62 |
| 2014-10-21 | -4.03 |
| 2014-10-20 | 1.19 |
| 2014-10-17 | 0.14 |
| 2014-10-16 | 0.14 |
| 2014-10-15 | 0.14 |
| 2014-10-14 | 1.19 |
| 2014-10-13 | 1.19 |
| 2014-10-10 | 1.19 |
| 2014-10-09 | 1.19 |
| 2014-10-08 | -4.03 |
| 2014-10-07 | 2.23 |
| 2014-10-06 | 2.23 |
| 2014-10-03 | 2.23 |
| 2014-09-30 | 4.31 |
| 2014-09-29 | 4.31 |
| 2014-09-26 | 4.31 |
| 2014-09-25 | 4.31 |
| 2014-09-24 | 4.31 |
| 2014-09-23 | 4.31 |
| 2014-09-22 | 4.31 |
| 2014-09-19 | 4.31 |
| 2014-09-18 | 4.31 |
| 2014-09-17 | 7.44 |
| 2014-09-16 | 7.44 |
| 2014-09-15 | 7.44 |
| 2014-09-12 | 7.44 |
| 2014-09-11 | 13.70 |
| 2014-09-10 | 13.70 |
| 2014-09-08 | 13.70 |
| 2014-09-05 | 13.70 |
| 2014-09-04 | 13.70 |
| 2014-09-03 | 14.75 |
| 2014-09-02 | 14.75 |
| 2014-09-01 | 14.75 |
| 2014-08-29 | 14.75 |
| 2014-08-28 | 14.75 |
| 2014-08-27 | 14.75 |
| 2014-08-26 | 14.75 |
| 2014-08-25 | 8.49 |
| 2014-08-22 | 8.49 |
| 2014-08-21 | 7.44 |
| 2014-08-20 | 7.44 |
| 2014-08-19 | 7.44 |
| 2014-08-18 | 8.49 |
| 2014-08-15 | 7.44 |
| 2014-08-14 | 6.40 |
| 2014-08-13 | 6.40 |
| 2014-08-12 | 6.40 |
| 2014-08-11 | 6.40 |
| 2014-08-08 | 6.40 |
| 2014-08-07 | 14.75 |
| 2014-08-06 | 9.53 |
| 2014-08-05 | 9.53 |
| 2014-08-04 | 9.53 |
| 2014-08-01 | 9.53 |
| 2014-07-31 | 9.53 |
| 2014-07-30 | 14.75 |
| 2014-07-29 | 17.88 |
| 2014-07-28 | 17.88 |
| 2014-07-25 | 17.88 |
| 2014-07-24 | 17.88 |
| 2014-07-23 | 22.05 |
| 2014-07-22 | 22.05 |
| 2014-07-21 | 22.05 |
| 2014-07-18 | 17.88 |
| 2014-07-17 | 17.88 |
| 2014-07-16 | 17.88 |
| 2014-07-15 | 17.88 |
| 2014-07-14 | 17.88 |
| 2014-07-11 | 17.88 |
| 2014-07-10 | 17.88 |
| 2014-07-09 | 17.88 |
| 2014-07-08 | 17.88 |
| 2014-07-07 | 16.83 |
| 2014-07-04 | 17.88 |
| 2014-07-03 | 17.88 |
| 2014-07-02 | 17.88 |
| 2014-06-30 | 22.05 |
| 2014-06-27 | 22.05 |
| 2014-06-26 | 22.05 |
| 2014-06-25 | 22.05 |
| 2014-06-24 | 22.05 |
| 2014-06-23 | 22.05 |
| 2014-06-20 | 16.00 |
| 2014-06-19 | 16.00 |
| 2014-06-18 | 14.99 |
| 2014-06-17 | 17.00 |
| 2014-06-16 | 17.00 |
| 2014-06-13 | 16.00 |
| 2014-06-12 | 16.00 |
| 2014-06-11 | 16.00 |
| 2014-06-10 | 12.97 |
| 2014-06-09 | 16.00 |
| 2014-06-06 | 19.02 |
| 2014-06-05 | 19.02 |
| 2014-06-04 | 18.01 |
| 2014-06-03 | 26.08 |
| 2014-05-30 | 26.08 |
| 2014-05-29 | 26.08 |
| 2014-05-28 | 29.11 |
| 2014-05-27 | 31.13 |
| 2014-05-26 | 34.15 |
| 2014-05-23 | 29.11 |
| 2014-05-22 | 26.08 |
| 2014-05-21 | 26.08 |
| 2014-05-20 | 24.07 |
| 2014-05-19 | 24.07 |
| 2014-05-16 | 24.07 |
| 2014-05-15 | 20.03 |
| 2014-05-14 | 21.04 |
| 2014-05-13 | 19.02 |
| 2014-05-12 | 20.03 |
| 2014-05-09 | 20.03 |
| 2014-05-08 | 21.04 |
| 2014-05-07 | 21.04 |
| 2014-05-05 | 21.04 |
| 2014-05-02 | 21.04 |
| 2014-04-30 | 21.04 |
| 2014-04-29 | 10.95 |
| 2014-04-28 | 10.95 |
| 2014-04-25 | 20.03 |
| 2014-04-24 | 20.03 |
| 2014-04-23 | 20.03 |
| 2014-04-22 | 20.03 |
| 2014-04-17 | 20.03 |
| 2014-04-16 | 17.00 |
| 2014-04-15 | 17.00 |
| 2014-04-14 | 17.00 |
| 2014-04-11 | 13.98 |
| 2014-04-10 | 20.03 |
| 2014-04-09 | 20.03 |
| 2014-04-08 | 20.03 |
| 2014-04-07 | 20.03 |
| 2014-04-04 | 20.03 |
| 2014-04-03 | 22.05 |
| 2014-04-02 | 30.12 |
| 2014-04-01 | 33.14 |
| 2014-03-31 | 50.29 |
| 2014-03-28 | 51.30 |
| 2014-03-27 | 41.21 |
| 2014-03-26 | 55.33 |
| 2014-03-25 | 41.21 |
| 2014-03-24 | 48.27 |
| 2014-03-21 | 53.32 |
| 2014-03-20 | 53.32 |
| 2014-03-19 | 62.39 |
| 2014-03-18 | 0.87 |
| 2014-03-17 | 2.88 |
| 2014-03-14 | 2.88 |
| 2014-03-13 | 2.88 |
| 2014-03-12 | 2.88 |
| 2014-03-11 | 2.88 |
| 2014-03-10 | 2.88 |
| 2014-03-07 | 5.91 |
| 2014-03-06 | 1.87 |
| 2014-03-05 | 3.89 |
| 2014-03-04 | 3.89 |
| 2014-03-03 | 3.89 |
| 2014-02-28 | 3.89 |
| 2014-02-27 | 3.89 |
| 2014-02-26 | 0.87 |
| 2014-02-25 | 5.91 |
| 2014-02-24 | 3.89 |
| 2014-02-21 | 3.89 |
| 2014-02-20 | 8.94 |
| 2014-02-19 | 5.91 |
| 2014-02-18 | -0.14 |
| 2014-02-17 | -0.14 |
| 2014-02-14 | 1.87 |
| 2014-02-13 | 0.87 |
| 2014-02-12 | 0.87 |
| 2014-02-11 | -3.17 |
| 2014-02-10 | -6.19 |
| 2014-02-07 | -6.19 |
| 2014-02-06 | -6.19 |
| 2014-02-05 | -10.23 |
| 2014-02-04 | 0.87 |
| 2014-01-30 | 0.87 |
| 2014-01-29 | 0.87 |
| 2014-01-28 | 0.87 |
| 2014-01-27 | 0.87 |
| 2014-01-24 | 0.87 |
| 2014-01-23 | 0.87 |
| 2014-01-22 | 0.87 |
| 2014-01-21 | -1.15 |
| 2014-01-20 | -1.15 |
| 2014-01-17 | 3.89 |
| 2014-01-16 | 0.87 |
| 2014-01-15 | -2.16 |
| 2014-01-14 | -2.16 |
| 2014-01-13 | -2.16 |
| 2014-01-10 | -2.16 |
| 2014-01-09 | -2.16 |
| 2014-01-08 | -2.16 |
| 2014-01-07 | -2.16 |
| 2014-01-06 | -2.16 |
| 2014-01-03 | -2.16 |
| 2014-01-02 | -2.16 |
| 2013-12-31 | -2.16 |
| 2013-12-30 | -2.16 |
| 2013-12-27 | -2.16 |
| 2013-12-24 | -2.16 |
| 2013-12-23 | -2.16 |
| 2013-12-20 | -2.16 |
| 2013-12-19 | -1.15 |
| 2013-12-18 | -1.15 |
| 2013-12-17 | -1.15 |
| 2013-12-16 | -1.15 |
| 2013-12-13 | -1.15 |
| 2013-12-12 | -1.15 |
| 2013-12-11 | -1.15 |
| 2013-12-10 | -1.15 |
| 2013-12-09 | -1.15 |
| 2013-12-06 | -1.15 |
| 2013-12-05 | -1.15 |
| 2013-12-04 | -1.15 |
| 2013-12-03 | -1.15 |
| 2013-12-02 | -1.15 |
| 2013-11-29 | -1.15 |
| 2013-11-28 | -1.15 |
| 2013-11-27 | -1.15 |
| 2013-11-26 | -1.15 |
| 2013-11-25 | -1.15 |
| 2013-11-22 | -1.15 |
| 2013-11-21 | 0.87 |
| 2013-11-20 | 0.87 |
| 2013-11-19 | 0.87 |
| 2013-11-18 | 0.87 |
| 2013-11-15 | 0.87 |
| 2013-11-14 | 0.87 |
| 2013-11-13 | 0.87 |
| 2013-11-12 | 0.87 |
| 2013-11-11 | 0.87 |
| 2013-11-08 | 0.87 |
| 2013-11-07 | 0.87 |
| 2013-11-06 | -1.15 |
| 2013-11-05 | -1.15 |
| 2013-11-04 | -1.15 |
| 2013-11-01 | -1.15 |
| 2013-10-31 | -1.15 |
| 2013-10-30 | -1.15 |
| 2013-10-29 | -1.15 |
| 2013-10-28 | -1.15 |
| 2013-10-25 | -1.15 |
| 2013-10-24 | -1.15 |
| 2013-10-23 | -1.15 |
| 2013-10-22 | -1.15 |
| 2013-10-21 | -1.15 |
| 2013-10-18 | -1.15 |
| 2013-10-17 | -1.15 |
| 2013-10-16 | -0.14 |
| 2013-10-15 | -0.14 |
| 2013-10-11 | 0.87 |
| 2013-10-10 | -7.20 |
| 2013-10-09 | -7.20 |
| 2013-10-08 | -3.17 |
| 2013-10-07 | -3.17 |
| 2013-10-04 | -3.17 |
| 2013-10-03 | -3.17 |
| 2013-10-02 | 8.94 |
| 2013-09-30 | 8.94 |
| 2013-09-27 | 8.94 |
| 2013-09-26 | 10.95 |
| 2013-09-25 | 10.95 |
| 2013-09-24 | 10.95 |
| 2013-09-23 | 10.95 |
| 2013-09-19 | 10.95 |
| 2013-09-18 | 5.91 |
| 2013-09-17 | 5.91 |
| 2013-09-16 | 0.87 |
| 2013-09-13 | -4.18 |
| 2013-09-12 | -7.71 |
| 2013-09-11 | -7.71 |
| 2013-09-10 | -5.74 |
| 2013-09-09 | -3.78 |
| 2013-09-06 | -3.78 |
| 2013-09-05 | -3.78 |
| 2013-09-04 | -3.78 |
| 2013-09-03 | -3.78 |
| 2013-09-02 | -3.78 |
| 2013-08-30 | -3.78 |
| 2013-08-29 | -5.74 |
| 2013-08-28 | -5.74 |
| 2013-08-27 | -5.74 |
| 2013-08-26 | -5.74 |
| 2013-08-23 | -5.74 |
| 2013-08-22 | -6.73 |
| 2013-08-21 | -6.73 |
| 2013-08-20 | -6.73 |
| 2013-08-19 | -6.73 |
| 2013-08-16 | -6.73 |
| 2013-08-15 | -6.73 |
| 2013-08-13 | -6.73 |
| 2013-08-12 | -6.73 |
| 2013-08-09 | -6.73 |
| 2013-08-08 | -6.73 |
| 2013-08-07 | -6.73 |
| 2013-08-06 | -6.73 |
| 2013-08-05 | -6.73 |
| 2013-08-02 | -9.67 |
| 2013-08-01 | -9.67 |
| 2013-07-31 | -9.67 |
| 2013-07-30 | -9.67 |
| 2013-07-29 | -9.67 |
| 2013-07-26 | -9.67 |
| 2013-07-25 | -8.69 |
| 2013-07-24 | -6.73 |
| 2013-07-23 | -6.73 |
| 2013-07-22 | -6.73 |
| 2013-07-19 | -6.73 |
| 2013-07-18 | -6.73 |
| 2013-07-17 | -6.73 |
| 2013-07-16 | -6.73 |
| 2013-07-15 | -6.73 |
| 2013-07-12 | -11.63 |
| 2013-07-11 | -11.63 |
| 2013-07-10 | -21.45 |
| 2013-07-09 | -21.45 |
| 2013-07-08 | -21.45 |
| 2013-07-05 | -12.62 |
| 2013-07-04 | -4.76 |
| 2013-07-03 | -4.76 |
| 2013-07-02 | -4.76 |
| 2013-06-28 | -4.76 |
| 2013-06-27 | -4.76 |
| 2013-06-26 | -4.76 |
| 2013-06-25 | -4.76 |
| 2013-06-24 | -4.76 |
| 2013-06-21 | -4.76 |
| 2013-06-20 | -4.76 |
| 2013-06-19 | -4.76 |
| 2013-06-18 | -4.76 |
| 2013-06-17 | -4.76 |
| 2013-06-14 | -4.76 |
| 2013-06-13 | -4.76 |
| 2013-06-11 | -4.76 |
| 2013-06-10 | -4.76 |
| 2013-06-07 | -5.71 |
| 2013-06-06 | -5.71 |
| 2013-06-05 | -4.76 |
| 2013-06-04 | -4.76 |
| 2013-06-03 | -4.76 |
| 2013-05-31 | -4.76 |
| 2013-05-30 | -4.76 |
| 2013-05-29 | -4.76 |
| 2013-05-28 | -4.76 |
| 2013-05-27 | -4.76 |
| 2013-05-24 | -4.76 |
| 2013-05-23 | -4.76 |
| 2013-05-22 | -5.71 |
| 2013-05-21 | -5.71 |
| 2013-05-20 | -5.71 |
| 2013-05-16 | -6.67 |
| 2013-05-15 | -4.76 |
| 2013-05-14 | -4.76 |
| 2013-05-13 | -4.76 |
| 2013-05-10 | -6.67 |
| 2013-05-09 | -6.67 |
| 2013-05-08 | -11.43 |
| 2013-05-07 | -11.43 |
| 2013-05-06 | -11.43 |
| 2013-05-03 | -11.43 |
| 2013-05-02 | -11.43 |
| 2013-04-30 | -11.43 |
| 2013-04-29 | -11.43 |
| 2013-04-26 | -11.43 |
| 2013-04-25 | -11.43 |
| 2013-04-24 | -11.43 |
| 2013-04-23 | -11.43 |
| 2013-04-22 | -11.43 |
| 2013-04-19 | -11.43 |
| 2013-04-18 | -11.43 |
| 2013-04-17 | -11.43 |
| 2013-04-16 | -11.43 |
| 2013-04-15 | -11.43 |
| 2013-04-12 | -11.43 |
| 2013-04-11 | -14.29 |
| 2013-04-10 | -14.29 |
| 2013-04-09 | -14.29 |
| 2013-04-08 | -14.29 |
| 2013-04-05 | -14.29 |
| 2013-04-03 | -11.43 |
| 2013-04-02 | -11.43 |
| 2013-03-28 | -0.95 |
| 2013-03-27 | -0.95 |
| 2013-03-26 | -0.95 |
| 2013-03-25 | 6.67 |
| 2013-03-22 | 6.67 |
| 2013-03-21 | 6.67 |
| 2013-03-20 | -3.81 |
| 2013-03-19 | -3.81 |
| 2013-03-18 | -3.81 |
| 2013-03-15 | -3.81 |
| 2013-03-14 | -2.86 |
| 2013-03-13 | -0.95 |
| 2013-03-12 | -0.95 |
| 2013-03-11 | -0.95 |
| 2013-03-08 | -1.90 |
| 2013-03-07 | -1.90 |
| 2013-03-06 | -1.90 |
| 2013-03-05 | -1.90 |
| 2013-03-04 | -1.90 |
| 2013-03-01 | -3.81 |
| 2013-02-28 | -3.81 |
| 2013-02-27 | -3.81 |
| 2013-02-26 | -3.81 |
| 2013-02-25 | -3.81 |
| 2013-02-22 | -3.81 |
| 2013-02-21 | -3.81 |
| 2013-02-20 | -3.81 |
| 2013-02-19 | -4.76 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.95 |
| 2013-02-05 | 0.95 |
| 2013-02-04 | 0.95 |
| 2013-02-01 | 0.95 |
| 2013-01-31 | 0.95 |
| 2013-01-30 | 0.95 |
| 2013-01-29 | 0.95 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | -1.90 |
| 2013-01-24 | 2.86 |
| 2013-01-23 | 0.95 |
| 2013-01-22 | 0.95 |
| 2013-01-21 | 0.95 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -3.81 |
| 2013-01-16 | -0.95 |
| 2013-01-15 | -0.95 |
| 2013-01-14 | -0.95 |
| 2013-01-11 | -0.95 |
| 2013-01-10 | -0.95 |
| 2013-01-09 | -0.95 |
| 2013-01-08 | -0.95 |
| 2013-01-07 | 0.95 |
| 2013-01-04 | -0.95 |
| 2013-01-03 | -0.95 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | -3.81 |
| 2012-12-28 | -3.81 |
| 2012-12-27 | -3.81 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -1.90 |
| 2012-12-12 | -1.90 |
| 2012-12-11 | -2.86 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | -2.86 |
| 2012-12-04 | -3.81 |
| 2012-12-03 | -3.81 |
| 2012-11-30 | -3.81 |
| 2012-11-29 | -1.90 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | -3.81 |
| 2012-11-21 | -1.90 |
| 2012-11-20 | -0.95 |
| 2012-11-19 | -0.95 |
| 2012-11-16 | -0.95 |
| 2012-11-15 | 0.95 |
| 2012-11-14 | 0.95 |
| 2012-11-13 | 0.95 |
| 2012-11-12 | 0.95 |
| 2012-11-09 | 0.95 |
| 2012-11-08 | 2.86 |
| 2012-11-07 | 2.86 |
| 2012-11-06 | 2.86 |
| 2012-11-05 | -0.95 |
| 2012-11-02 | -1.90 |
| 2012-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy