Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-12-30 | 3.45 |
| 2025-12-29 | 5.23 |
| 2025-12-24 | -1.90 |
| 2025-12-23 | -1.90 |
| 2025-12-22 | 3.45 |
| 2025-12-19 | 7.02 |
| 2025-12-18 | 14.15 |
| 2025-12-17 | 15.94 |
| 2025-12-16 | 19.50 |
| 2025-12-15 | 17.72 |
| 2025-12-12 | 19.50 |
| 2025-12-11 | 23.07 |
| 2025-12-10 | 24.85 |
| 2025-12-09 | 19.50 |
| 2025-12-08 | 19.50 |
| 2025-12-05 | 31.99 |
| 2025-12-04 | 31.99 |
| 2025-12-03 | 31.99 |
| 2025-12-02 | 39.12 |
| 2025-12-01 | 39.12 |
| 2025-11-28 | 35.56 |
| 2025-11-27 | 40.91 |
| 2025-11-26 | 39.12 |
| 2025-11-25 | 33.77 |
| 2025-11-24 | 26.64 |
| 2025-11-21 | 14.15 |
| 2025-11-20 | 19.50 |
| 2025-11-19 | 10.59 |
| 2025-11-18 | 5.23 |
| 2025-11-17 | 15.94 |
| 2025-11-14 | 24.85 |
| 2025-11-13 | 30.21 |
| 2025-11-12 | 31.99 |
| 2025-11-11 | 8.80 |
| 2025-11-10 | 1.67 |
| 2025-11-07 | 7.02 |
| 2025-11-06 | -17.24 |
| 2025-11-05 | -22.23 |
| 2025-11-04 | -23.66 |
| 2025-11-03 | -22.23 |
| 2025-10-31 | -22.59 |
| 2025-10-30 | -21.52 |
| 2025-10-28 | -17.95 |
| 2025-10-27 | -14.03 |
| 2025-10-24 | -13.67 |
| 2025-10-23 | -13.67 |
| 2025-10-22 | -10.82 |
| 2025-10-21 | -9.03 |
| 2025-10-20 | -9.03 |
| 2025-10-17 | -9.03 |
| 2025-10-16 | -9.03 |
| 2025-10-15 | -9.03 |
| 2025-10-14 | -7.25 |
| 2025-10-13 | -0.12 |
| 2025-10-10 | -7.25 |
| 2025-10-09 | -10.82 |
| 2025-10-08 | -12.60 |
| 2025-10-06 | -14.74 |
| 2025-10-03 | -15.10 |
| 2025-10-02 | -15.46 |
| 2025-09-30 | -11.53 |
| 2025-09-29 | -9.03 |
| 2025-09-26 | -9.03 |
| 2025-09-25 | -14.74 |
| 2025-09-24 | -11.53 |
| 2025-09-23 | -12.25 |
| 2025-09-22 | -9.03 |
| 2025-09-19 | -7.25 |
| 2025-09-18 | -3.68 |
| 2025-09-17 | 3.45 |
| 2025-09-16 | 3.45 |
| 2025-09-15 | 3.45 |
| 2025-09-12 | 5.23 |
| 2025-09-11 | 10.59 |
| 2025-09-10 | 7.02 |
| 2025-09-09 | 8.80 |
| 2025-09-08 | 3.45 |
| 2025-09-05 | -3.68 |
| 2025-09-04 | -1.90 |
| 2025-09-03 | -1.90 |
| 2025-09-02 | 1.67 |
| 2025-09-01 | 1.67 |
| 2025-08-29 | -0.12 |
| 2025-08-28 | -1.90 |
| 2025-08-27 | -5.47 |
| 2025-08-26 | -5.47 |
| 2025-08-25 | -3.68 |
| 2025-08-22 | -5.47 |
| 2025-08-21 | -5.47 |
| 2025-08-20 | 7.02 |
| 2025-08-19 | 7.02 |
| 2025-08-18 | 14.15 |
| 2025-08-15 | 12.37 |
| 2025-08-14 | 5.23 |
| 2025-08-13 | 3.45 |
| 2025-08-12 | 3.45 |
| 2025-08-11 | 7.02 |
| 2025-08-08 | 5.23 |
| 2025-08-07 | -0.12 |
| 2025-08-06 | -1.90 |
| 2025-08-05 | -1.90 |
| 2025-08-04 | -3.68 |
| 2025-08-01 | -0.12 |
| 2025-07-31 | 3.45 |
| 2025-07-30 | 3.45 |
| 2025-07-29 | 5.23 |
| 2025-07-28 | 3.45 |
| 2025-07-25 | 5.23 |
| 2025-07-24 | 3.45 |
| 2025-07-23 | 1.67 |
| 2025-07-22 | -1.90 |
| 2025-07-21 | 5.23 |
| 2025-07-18 | 1.67 |
| 2025-07-17 | 3.45 |
| 2025-07-16 | -0.12 |
| 2025-07-15 | -9.03 |
| 2025-07-14 | -1.90 |
| 2025-07-11 | -3.68 |
| 2025-07-10 | -15.81 |
| 2025-07-09 | -21.88 |
| 2025-07-08 | -20.45 |
| 2025-07-07 | -20.45 |
| 2025-07-04 | -20.81 |
| 2025-07-03 | -22.59 |
| 2025-07-02 | -23.66 |
| 2025-06-30 | -22.59 |
| 2025-06-27 | -22.95 |
| 2025-06-26 | -22.23 |
| 2025-06-25 | -20.45 |
| 2025-06-24 | -21.52 |
| 2025-06-23 | -21.16 |
| 2025-06-20 | -20.45 |
| 2025-06-19 | -20.81 |
| 2025-06-18 | -19.02 |
| 2025-06-17 | -19.02 |
| 2025-06-16 | -16.53 |
| 2025-06-13 | -25.44 |
| 2025-06-12 | -26.16 |
| 2025-06-11 | -24.02 |
| 2025-06-10 | -26.51 |
| 2025-06-09 | -26.51 |
| 2025-06-06 | -22.95 |
| 2025-06-05 | -22.59 |
| 2025-06-04 | -18.31 |
| 2025-06-03 | -15.10 |
| 2025-06-02 | -15.10 |
| 2025-05-30 | -17.95 |
| 2025-05-29 | -16.53 |
| 2025-05-28 | -12.60 |
| 2025-05-27 | -14.39 |
| 2025-05-26 | -11.89 |
| 2025-05-23 | -14.03 |
| 2025-05-22 | -13.32 |
| 2025-05-21 | -12.25 |
| 2025-05-20 | -16.17 |
| 2025-05-19 | -16.53 |
| 2025-05-16 | -16.17 |
| 2025-05-15 | -15.81 |
| 2025-05-14 | -15.46 |
| 2025-05-13 | -13.67 |
| 2025-05-12 | -12.96 |
| 2025-05-09 | -14.39 |
| 2025-05-08 | -12.96 |
| 2025-05-07 | -11.53 |
| 2025-05-06 | -11.53 |
| 2025-05-02 | -11.18 |
| 2025-04-30 | -10.82 |
| 2025-04-29 | -12.25 |
| 2025-04-28 | -14.39 |
| 2025-04-25 | -10.82 |
| 2025-04-24 | -12.96 |
| 2025-04-23 | -14.03 |
| 2025-04-22 | -15.10 |
| 2025-04-17 | -13.67 |
| 2025-04-16 | -15.46 |
| 2025-04-15 | -14.39 |
| 2025-04-14 | -11.53 |
| 2025-04-11 | -10.82 |
| 2025-04-10 | -15.81 |
| 2025-04-09 | -11.53 |
| 2025-04-08 | -14.74 |
| 2025-04-07 | -14.03 |
| 2025-04-03 | 3.45 |
| 2025-04-02 | 5.23 |
| 2025-04-01 | 8.80 |
| 2025-03-31 | 14.15 |
| 2025-03-28 | 7.02 |
| 2025-03-27 | 3.45 |
| 2025-03-26 | -0.12 |
| 2025-03-25 | -3.68 |
| 2025-03-24 | -1.90 |
| 2025-03-21 | -3.68 |
| 2025-03-20 | 7.02 |
| 2025-03-19 | 7.02 |
| 2025-03-18 | 15.94 |
| 2025-03-17 | 28.42 |
| 2025-03-14 | 28.42 |
| 2025-03-13 | 24.85 |
| 2025-03-12 | 26.64 |
| 2025-03-11 | 28.42 |
| 2025-03-10 | 35.56 |
| 2025-03-07 | 53.39 |
| 2025-03-06 | 60.53 |
| 2025-03-05 | 73.01 |
| 2025-03-04 | 76.58 |
| 2025-03-03 | 96.20 |
| 2025-02-28 | 99.77 |
| 2025-02-27 | 62.31 |
| 2025-02-26 | 40.91 |
| 2025-02-25 | 24.85 |
| 2025-02-24 | 26.64 |
| 2025-02-21 | 19.50 |
| 2025-02-20 | 21.29 |
| 2025-02-19 | 28.42 |
| 2025-02-18 | 33.77 |
| 2025-02-17 | 33.77 |
| 2025-02-14 | 35.56 |
| 2025-02-13 | 31.99 |
| 2025-02-12 | 39.12 |
| 2025-02-11 | 23.07 |
| 2025-02-10 | 28.42 |
| 2025-02-07 | 24.85 |
| 2025-02-06 | 19.50 |
| 2025-02-05 | 21.29 |
| 2025-02-04 | 24.85 |
| 2025-02-03 | 30.21 |
| 2025-01-28 | 28.42 |
| 2025-01-27 | 30.21 |
| 2025-01-24 | 26.64 |
| 2025-01-23 | 26.64 |
| 2025-01-22 | 30.21 |
| 2025-01-21 | 37.34 |
| 2025-01-20 | 24.85 |
| 2025-01-17 | 21.29 |
| 2025-01-16 | 17.72 |
| 2025-01-15 | 15.94 |
| 2025-01-14 | 17.72 |
| 2025-01-13 | 12.37 |
| 2025-01-10 | 12.37 |
| 2025-01-09 | 19.50 |
| 2025-01-08 | 23.07 |
| 2025-01-07 | 35.56 |
| 2025-01-06 | 33.77 |
| 2025-01-03 | 37.34 |
| 2025-01-02 | 40.91 |
| 2024-12-31 | 49.83 |
| 2024-12-30 | 53.39 |
| 2024-12-27 | 60.53 |
| 2024-12-24 | 60.53 |
| 2024-12-23 | 64.09 |
| 2024-12-20 | 67.66 |
| 2024-12-19 | 73.01 |
| 2024-12-18 | 78.36 |
| 2024-12-17 | 81.93 |
| 2024-12-16 | 85.50 |
| 2024-12-13 | 89.07 |
| 2024-12-12 | 99.77 |
| 2024-12-11 | 99.77 |
| 2024-12-10 | 99.77 |
| 2024-12-09 | 110.47 |
| 2024-12-06 | 96.20 |
| 2024-12-05 | 92.63 |
| 2024-12-04 | 96.20 |
| 2024-12-03 | 99.77 |
| 2024-12-02 | 103.33 |
| 2024-11-29 | 103.33 |
| 2024-11-28 | 99.77 |
| 2024-11-27 | 103.33 |
| 2024-11-26 | 103.33 |
| 2024-11-25 | 106.90 |
| 2024-11-22 | 114.04 |
| 2024-11-21 | 124.74 |
| 2024-11-20 | 135.44 |
| 2024-11-19 | 128.31 |
| 2024-11-18 | 128.31 |
| 2024-11-15 | 128.31 |
| 2024-11-14 | 135.44 |
| 2024-11-13 | 142.57 |
| 2024-11-12 | 146.14 |
| 2024-11-11 | 160.41 |
| 2024-11-08 | 171.11 |
| 2024-11-07 | 181.81 |
| 2024-11-06 | 167.55 |
| 2024-11-05 | 171.11 |
| 2024-11-04 | 160.41 |
| 2024-11-01 | 156.84 |
| 2024-10-31 | 156.84 |
| 2024-10-30 | 153.28 |
| 2024-10-29 | 156.84 |
| 2024-10-28 | 163.98 |
| 2024-10-25 | 142.57 |
| 2024-10-24 | 142.57 |
| 2024-10-23 | 146.14 |
| 2024-10-22 | 146.14 |
| 2024-10-21 | 142.57 |
| 2024-10-18 | 139.01 |
| 2024-10-17 | 124.74 |
| 2024-10-16 | 171.11 |
| 2024-10-15 | 142.57 |
| 2024-10-14 | 163.98 |
| 2024-10-10 | 160.41 |
| 2024-10-09 | 160.41 |
| 2024-10-08 | 188.95 |
| 2024-10-07 | 249.59 |
| 2024-10-04 | 235.32 |
| 2024-10-03 | 228.19 |
| 2024-10-02 | 288.83 |
| 2024-09-30 | 192.52 |
| 2024-09-27 | 153.28 |
| 2024-09-26 | 117.60 |
| 2024-09-25 | 76.58 |
| 2024-09-24 | 85.50 |
| 2024-09-23 | 64.09 |
| 2024-09-20 | 69.45 |
| 2024-09-19 | 62.31 |
| 2024-09-17 | 51.61 |
| 2024-09-16 | 56.96 |
| 2024-09-13 | 55.18 |
| 2024-09-12 | 60.53 |
| 2024-09-11 | 60.53 |
| 2024-09-10 | 62.31 |
| 2024-09-09 | 67.66 |
| 2024-09-05 | 76.58 |
| 2024-09-04 | 73.01 |
| 2024-09-03 | 78.36 |
| 2024-09-02 | 76.58 |
| 2024-08-30 | 89.07 |
| 2024-08-29 | 69.45 |
| 2024-08-28 | 67.66 |
| 2024-08-27 | 73.01 |
| 2024-08-26 | 74.80 |
| 2024-08-23 | 76.58 |
| 2024-08-22 | 76.58 |
| 2024-08-21 | 76.58 |
| 2024-08-20 | 78.36 |
| 2024-08-19 | 78.36 |
| 2024-08-16 | 78.36 |
| 2024-08-15 | 81.93 |
| 2024-08-14 | 78.36 |
| 2024-08-13 | 78.36 |
| 2024-08-12 | 81.93 |
| 2024-08-09 | 89.07 |
| 2024-08-08 | 81.93 |
| 2024-08-07 | 78.36 |
| 2024-08-06 | 81.93 |
| 2024-08-05 | 78.36 |
| 2024-08-02 | 92.63 |
| 2024-08-01 | 99.77 |
| 2024-07-31 | 106.90 |
| 2024-07-30 | 96.20 |
| 2024-07-29 | 99.77 |
| 2024-07-26 | 106.90 |
| 2024-07-25 | 110.47 |
| 2024-07-24 | 106.90 |
| 2024-07-23 | 110.47 |
| 2024-07-22 | 110.47 |
| 2024-07-19 | 110.47 |
| 2024-07-18 | 121.17 |
| 2024-07-17 | 124.74 |
| 2024-07-16 | 128.31 |
| 2024-07-15 | 128.31 |
| 2024-07-12 | 131.87 |
| 2024-07-11 | 131.87 |
| 2024-07-10 | 121.17 |
| 2024-07-09 | 121.17 |
| 2024-07-08 | 121.17 |
| 2024-07-05 | 135.44 |
| 2024-07-04 | 135.44 |
| 2024-07-03 | 131.87 |
| 2024-07-02 | 121.17 |
| 2024-06-28 | 124.74 |
| 2024-06-27 | 124.74 |
| 2024-06-26 | 131.87 |
| 2024-06-25 | 131.87 |
| 2024-06-24 | 124.74 |
| 2024-06-21 | 135.44 |
| 2024-06-20 | 142.57 |
| 2024-06-19 | 149.71 |
| 2024-06-18 | 149.71 |
| 2024-06-17 | 153.28 |
| 2024-06-14 | 160.41 |
| 2024-06-13 | 153.28 |
| 2024-06-12 | 156.84 |
| 2024-06-11 | 153.28 |
| 2024-06-07 | 160.41 |
| 2024-06-06 | 156.84 |
| 2024-06-05 | 167.55 |
| 2024-06-04 | 178.25 |
| 2024-06-03 | 174.68 |
| 2024-05-31 | 178.25 |
| 2024-05-30 | 163.98 |
| 2024-05-29 | 174.68 |
| 2024-05-28 | 185.38 |
| 2024-05-27 | 185.38 |
| 2024-05-24 | 178.25 |
| 2024-05-23 | 199.65 |
| 2024-05-22 | 199.65 |
| 2024-05-21 | 203.22 |
| 2024-05-20 | 221.05 |
| 2024-05-17 | 242.46 |
| 2024-05-16 | 192.52 |
| 2024-05-14 | 185.38 |
| 2024-05-13 | 181.81 |
| 2024-05-10 | 192.52 |
| 2024-05-09 | 181.81 |
| 2024-05-08 | 167.55 |
| 2024-05-07 | 178.25 |
| 2024-05-06 | 196.08 |
| 2024-05-03 | 217.49 |
| 2024-05-02 | 228.19 |
| 2024-04-30 | 188.95 |
| 2024-04-29 | 178.25 |
| 2024-04-26 | 146.14 |
| 2024-04-25 | 128.31 |
| 2024-04-24 | 110.47 |
| 2024-04-23 | 99.77 |
| 2024-04-22 | 99.77 |
| 2024-04-19 | 103.33 |
| 2024-04-18 | 106.90 |
| 2024-04-17 | 106.90 |
| 2024-04-16 | 110.47 |
| 2024-04-15 | 106.90 |
| 2024-04-12 | 114.04 |
| 2024-04-11 | 128.31 |
| 2024-04-10 | 131.87 |
| 2024-04-09 | 131.87 |
| 2024-04-08 | 135.44 |
| 2024-04-05 | 142.57 |
| 2024-04-03 | 146.14 |
| 2024-04-02 | 149.71 |
| 2024-03-28 | 142.57 |
| 2024-03-27 | 131.87 |
| 2024-03-26 | 124.74 |
| 2024-03-25 | 114.04 |
| 2024-03-22 | 106.90 |
| 2024-03-21 | 110.47 |
| 2024-03-20 | 106.90 |
| 2024-03-19 | 103.33 |
| 2024-03-18 | 103.33 |
| 2024-03-15 | 117.60 |
| 2024-03-14 | 128.31 |
| 2024-03-13 | 131.87 |
| 2024-03-12 | 131.87 |
| 2024-03-11 | 117.60 |
| 2024-03-08 | 117.60 |
| 2024-03-07 | 121.17 |
| 2024-03-06 | 124.74 |
| 2024-03-05 | 121.17 |
| 2024-03-04 | 124.74 |
| 2024-03-01 | 135.44 |
| 2024-02-29 | 128.31 |
| 2024-02-28 | 124.74 |
| 2024-02-27 | 135.44 |
| 2024-02-26 | 146.14 |
| 2024-02-23 | 146.14 |
| 2024-02-22 | 142.57 |
| 2024-02-21 | 139.01 |
| 2024-02-20 | 128.31 |
| 2024-02-19 | 139.01 |
| 2024-02-16 | 135.44 |
| 2024-02-15 | 110.47 |
| 2024-02-14 | 114.04 |
| 2024-02-09 | 117.60 |
| 2024-02-08 | 128.31 |
| 2024-02-07 | 117.60 |
| 2024-02-06 | 124.74 |
| 2024-02-05 | 103.33 |
| 2024-02-02 | 110.47 |
| 2024-02-01 | 117.60 |
| 2024-01-31 | 114.04 |
| 2024-01-30 | 124.74 |
| 2024-01-29 | 135.44 |
| 2024-01-26 | 142.57 |
| 2024-01-25 | 135.44 |
| 2024-01-24 | 106.90 |
| 2024-01-23 | 96.20 |
| 2024-01-22 | 85.50 |
| 2024-01-19 | 99.77 |
| 2024-01-18 | 110.47 |
| 2024-01-17 | 96.20 |
| 2024-01-16 | 110.47 |
| 2024-01-15 | 121.17 |
| 2024-01-12 | 121.17 |
| 2024-01-11 | 128.31 |
| 2024-01-10 | 121.17 |
| 2024-01-09 | 128.31 |
| 2024-01-08 | 128.31 |
| 2024-01-05 | 128.31 |
| 2024-01-04 | 139.01 |
| 2024-01-03 | 142.57 |
| 2024-01-02 | 163.98 |
| 2023-12-29 | 178.25 |
| 2023-12-28 | 178.25 |
| 2023-12-27 | 156.84 |
| 2023-12-22 | 174.68 |
| 2023-12-21 | 181.81 |
| 2023-12-20 | 171.11 |
| 2023-12-19 | 171.11 |
| 2023-12-18 | 181.81 |
| 2023-12-15 | 192.52 |
| 2023-12-14 | 181.81 |
| 2023-12-13 | 178.25 |
| 2023-12-12 | 196.08 |
| 2023-12-11 | 181.81 |
| 2023-12-08 | 185.38 |
| 2023-12-07 | 196.08 |
| 2023-12-06 | 203.22 |
| 2023-12-05 | 203.22 |
| 2023-12-04 | 213.92 |
| 2023-12-01 | 228.19 |
| 2023-11-30 | 228.19 |
| 2023-11-29 | 224.62 |
| 2023-11-28 | 246.03 |
| 2023-11-27 | 285.26 |
| 2023-11-24 | 271.00 |
| 2023-11-23 | 281.70 |
| 2023-11-22 | 199.65 |
| 2023-11-21 | 196.08 |
| 2023-11-20 | 174.68 |
| 2023-11-17 | 167.55 |
| 2023-11-16 | 185.38 |
| 2023-11-15 | 196.08 |
| 2023-11-14 | 196.08 |
| 2023-11-13 | 196.08 |
| 2023-11-10 | 206.79 |
| 2023-11-09 | 203.22 |
| 2023-11-08 | 221.05 |
| 2023-11-07 | 217.49 |
| 2023-11-06 | 231.76 |
| 2023-11-03 | 213.92 |
| 2023-11-02 | 213.92 |
| 2023-11-01 | 213.92 |
| 2023-10-31 | 213.92 |
| 2023-10-30 | 213.92 |
| 2023-10-27 | 242.46 |
| 2023-10-26 | 231.76 |
| 2023-10-25 | 213.92 |
| 2023-10-24 | 217.49 |
| 2023-10-20 | 228.19 |
| 2023-10-19 | 238.89 |
| 2023-10-18 | 249.59 |
| 2023-10-17 | 263.86 |
| 2023-10-16 | 299.53 |
| 2023-10-13 | 317.37 |
| 2023-10-12 | 331.64 |
| 2023-10-11 | 331.64 |
| 2023-10-10 | 324.50 |
| 2023-10-09 | 324.50 |
| 2023-10-06 | 331.64 |
| 2023-10-05 | 310.24 |
| 2023-10-04 | 303.10 |
| 2023-10-03 | 292.40 |
| 2023-09-29 | 345.91 |
| 2023-09-28 | 324.50 |
| 2023-09-27 | 306.67 |
| 2023-09-26 | 317.37 |
| 2023-09-25 | 324.50 |
| 2023-09-22 | 356.61 |
| 2023-09-21 | 353.04 |
| 2023-09-20 | 381.58 |
| 2023-09-19 | 413.69 |
| 2023-09-18 | 431.52 |
| 2023-09-15 | 413.69 |
| 2023-09-14 | 485.03 |
| 2023-09-13 | 513.57 |
| 2023-09-12 | 506.44 |
| 2023-09-11 | 499.30 |
| 2023-09-07 | 495.73 |
| 2023-09-06 | 510.00 |
| 2023-09-05 | 510.00 |
| 2023-09-04 | 524.27 |
| 2023-08-31 | 488.60 |
| 2023-08-30 | 485.03 |
| 2023-08-29 | 488.60 |
| 2023-08-28 | 470.76 |
| 2023-08-25 | 452.93 |
| 2023-08-24 | 417.25 |
| 2023-08-23 | 417.25 |
| 2023-08-22 | 438.66 |
| 2023-08-21 | 427.96 |
| 2023-08-18 | 452.93 |
| 2023-08-17 | 467.20 |
| 2023-08-16 | 477.90 |
| 2023-08-15 | 492.17 |
| 2023-08-14 | 506.44 |
| 2023-08-11 | 538.54 |
| 2023-08-10 | 542.11 |
| 2023-08-09 | 563.51 |
| 2023-08-08 | 556.38 |
| 2023-08-07 | 552.81 |
| 2023-08-04 | 592.05 |
| 2023-08-03 | 588.48 |
| 2023-08-02 | 506.44 |
| 2023-08-01 | 502.87 |
| 2023-07-31 | 492.17 |
| 2023-07-28 | 456.49 |
| 2023-07-27 | 442.22 |
| 2023-07-26 | 435.09 |
| 2023-07-25 | 435.09 |
| 2023-07-24 | 413.69 |
| 2023-07-21 | 427.96 |
| 2023-07-20 | 413.69 |
| 2023-07-19 | 417.25 |
| 2023-07-18 | 417.25 |
| 2023-07-14 | 442.22 |
| 2023-07-13 | 438.66 |
| 2023-07-12 | 438.66 |
| 2023-07-11 | 442.22 |
| 2023-07-10 | 449.36 |
| 2023-07-07 | 445.79 |
| 2023-07-06 | 452.93 |
| 2023-07-05 | 456.49 |
| 2023-07-04 | 452.93 |
| 2023-07-03 | 442.22 |
| 2023-06-30 | 435.09 |
| 2023-06-29 | 420.82 |
| 2023-06-28 | 424.39 |
| 2023-06-27 | 420.82 |
| 2023-06-26 | 413.69 |
| 2023-06-23 | 420.82 |
| 2023-06-21 | 402.98 |
| 2023-06-20 | 413.69 |
| 2023-06-19 | 427.96 |
| 2023-06-16 | 431.52 |
| 2023-06-15 | 420.82 |
| 2023-06-14 | 413.69 |
| 2023-06-13 | 417.25 |
| 2023-06-12 | 424.39 |
| 2023-06-09 | 424.39 |
| 2023-06-08 | 420.82 |
| 2023-06-07 | 410.12 |
| 2023-06-06 | 420.82 |
| 2023-06-05 | 402.98 |
| 2023-06-02 | 413.69 |
| 2023-06-01 | 392.28 |
| 2023-05-31 | 395.85 |
| 2023-05-30 | 427.96 |
| 2023-05-29 | 399.42 |
| 2023-05-25 | 417.25 |
| 2023-05-24 | 431.52 |
| 2023-05-23 | 445.79 |
| 2023-05-22 | 442.22 |
| 2023-05-19 | 460.06 |
| 2023-05-18 | 481.46 |
| 2023-05-17 | 477.90 |
| 2023-05-16 | 499.30 |
| 2023-05-15 | 495.73 |
| 2023-05-12 | 499.30 |
| 2023-05-11 | 488.60 |
| 2023-05-10 | 477.90 |
| 2023-05-09 | 481.46 |
| 2023-05-08 | 492.17 |
| 2023-05-05 | 495.73 |
| 2023-05-04 | 495.73 |
| 2023-05-03 | 488.60 |
| 2023-05-02 | 499.30 |
| 2023-04-28 | 506.44 |
| 2023-04-27 | 506.44 |
| 2023-04-26 | 527.84 |
| 2023-04-25 | 495.73 |
| 2023-04-24 | 495.73 |
| 2023-04-21 | 488.60 |
| 2023-04-20 | 495.73 |
| 2023-04-19 | 495.73 |
| 2023-04-18 | 506.44 |
| 2023-04-17 | 502.87 |
| 2023-04-14 | 502.87 |
| 2023-04-13 | 506.44 |
| 2023-04-12 | 499.30 |
| 2023-04-11 | 513.57 |
| 2023-04-06 | 431.52 |
| 2023-04-04 | 431.52 |
| 2023-04-03 | 438.66 |
| 2023-03-31 | 427.96 |
| 2023-03-30 | 438.66 |
| 2023-03-29 | 410.12 |
| 2023-03-28 | 420.82 |
| 2023-03-27 | 417.25 |
| 2023-03-24 | 395.85 |
| 2023-03-23 | 420.82 |
| 2023-03-22 | 435.09 |
| 2023-03-21 | 438.66 |
| 2023-03-20 | 449.36 |
| 2023-03-17 | 460.06 |
| 2023-03-16 | 445.79 |
| 2023-03-15 | 463.63 |
| 2023-03-14 | 460.06 |
| 2023-03-13 | 510.00 |
| 2023-03-10 | 495.73 |
| 2023-03-09 | 517.14 |
| 2023-03-08 | 534.97 |
| 2023-03-07 | 534.97 |
| 2023-03-06 | 517.14 |
| 2023-03-03 | 513.57 |
| 2023-03-02 | 477.90 |
| 2023-03-01 | 502.87 |
| 2023-02-28 | 477.90 |
| 2023-02-27 | 492.17 |
| 2023-02-24 | 460.06 |
| 2023-02-23 | 456.49 |
| 2023-02-22 | 467.20 |
| 2023-02-21 | 402.98 |
| 2023-02-20 | 392.28 |
| 2023-02-17 | 338.77 |
| 2023-02-16 | 335.21 |
| 2023-02-15 | 331.64 |
| 2023-02-14 | 328.07 |
| 2023-02-13 | 331.64 |
| 2023-02-10 | 317.37 |
| 2023-02-09 | 328.07 |
| 2023-02-08 | 306.67 |
| 2023-02-07 | 324.50 |
| 2023-02-06 | 324.50 |
| 2023-02-03 | 345.91 |
| 2023-02-02 | 360.18 |
| 2023-02-01 | 367.31 |
| 2023-01-31 | 363.74 |
| 2023-01-30 | 370.88 |
| 2023-01-27 | 388.72 |
| 2023-01-26 | 367.31 |
| 2023-01-20 | 367.31 |
| 2023-01-19 | 360.18 |
| 2023-01-18 | 363.74 |
| 2023-01-17 | 363.74 |
| 2023-01-16 | 370.88 |
| 2023-01-13 | 356.61 |
| 2023-01-12 | 353.04 |
| 2023-01-11 | 353.04 |
| 2023-01-10 | 360.18 |
| 2023-01-09 | 353.04 |
| 2023-01-06 | 356.61 |
| 2023-01-05 | 353.04 |
| 2023-01-04 | 363.74 |
| 2023-01-03 | 349.48 |
| 2022-12-30 | 360.18 |
| 2022-12-29 | 342.34 |
| 2022-12-28 | 360.18 |
| 2022-12-23 | 360.18 |
| 2022-12-22 | 363.74 |
| 2022-12-21 | 363.74 |
| 2022-12-20 | 353.04 |
| 2022-12-19 | 374.45 |
| 2022-12-16 | 385.15 |
| 2022-12-15 | 392.28 |
| 2022-12-14 | 392.28 |
| 2022-12-13 | 392.28 |
| 2022-12-12 | 406.55 |
| 2022-12-09 | 427.96 |
| 2022-12-08 | 406.55 |
| 2022-12-07 | 378.01 |
| 2022-12-06 | 442.22 |
| 2022-12-05 | 378.01 |
| 2022-12-02 | 356.61 |
| 2022-12-01 | 335.21 |
| 2022-11-30 | 353.04 |
| 2022-11-29 | 342.34 |
| 2022-11-28 | 310.24 |
| 2022-11-25 | 292.40 |
| 2022-11-24 | 278.13 |
| 2022-11-23 | 242.46 |
| 2022-11-22 | 246.03 |
| 2022-11-21 | 256.73 |
| 2022-11-18 | 263.86 |
| 2022-11-17 | 267.43 |
| 2022-11-16 | 278.13 |
| 2022-11-15 | 285.26 |
| 2022-11-14 | 260.29 |
| 2022-11-11 | 238.89 |
| 2022-11-10 | 217.49 |
| 2022-11-09 | 221.05 |
| 2022-11-08 | 210.35 |
| 2022-11-07 | 203.22 |
| 2022-11-04 | 185.38 |
| 2022-11-03 | 185.38 |
| 2022-11-02 | 192.52 |
| 2022-11-01 | 188.95 |
| 2022-10-31 | 167.55 |
| 2022-10-28 | 167.55 |
| 2022-10-27 | 178.25 |
| 2022-10-26 | 192.52 |
| 2022-10-25 | 185.38 |
| 2022-10-24 | 188.95 |
| 2022-10-21 | 206.79 |
| 2022-10-20 | 199.65 |
| 2022-10-19 | 199.65 |
| 2022-10-18 | 210.35 |
| 2022-10-17 | 210.35 |
| 2022-10-14 | 206.79 |
| 2022-10-13 | 196.08 |
| 2022-10-12 | 196.08 |
| 2022-10-11 | 199.65 |
| 2022-10-10 | 210.35 |
| 2022-10-07 | 221.05 |
| 2022-10-06 | 238.89 |
| 2022-10-05 | 238.89 |
| 2022-10-03 | 228.19 |
| 2022-09-30 | 210.35 |
| 2022-09-29 | 213.92 |
| 2022-09-28 | 231.76 |
| 2022-09-27 | 249.59 |
| 2022-09-26 | 235.32 |
| 2022-09-23 | 235.32 |
| 2022-09-22 | 235.32 |
| 2022-09-21 | 231.76 |
| 2022-09-20 | 246.03 |
| 2022-09-19 | 256.73 |
| 2022-09-16 | 285.26 |
| 2022-09-15 | 271.00 |
| 2022-09-14 | 253.16 |
| 2022-09-13 | 263.86 |
| 2022-09-09 | 246.03 |
| 2022-09-08 | 210.35 |
| 2022-09-07 | 228.19 |
| 2022-09-06 | 231.76 |
| 2022-09-05 | 221.05 |
| 2022-09-02 | 231.76 |
| 2022-09-01 | 238.89 |
| 2022-08-31 | 238.89 |
| 2022-08-30 | 235.32 |
| 2022-08-29 | 242.46 |
| 2022-08-26 | 253.16 |
| 2022-08-25 | 249.59 |
| 2022-08-24 | 256.73 |
| 2022-08-23 | 263.86 |
| 2022-08-22 | 267.43 |
| 2022-08-19 | 263.86 |
| 2022-08-18 | 256.73 |
| 2022-08-17 | 260.29 |
| 2022-08-16 | 263.86 |
| 2022-08-15 | 256.73 |
| 2022-08-12 | 271.00 |
| 2022-08-11 | 260.29 |
| 2022-08-10 | 249.59 |
| 2022-08-09 | 256.73 |
| 2022-08-08 | 238.89 |
| 2022-08-05 | 235.32 |
| 2022-08-04 | 231.76 |
| 2022-08-03 | 231.76 |
| 2022-08-02 | 235.32 |
| 2022-08-01 | 228.19 |
| 2022-07-29 | 256.73 |
| 2022-07-28 | 256.73 |
| 2022-07-27 | 263.86 |
| 2022-07-26 | 285.26 |
| 2022-07-25 | 288.83 |
| 2022-07-22 | 271.00 |
| 2022-07-21 | 274.56 |
| 2022-07-20 | 267.43 |
| 2022-07-19 | 263.86 |
| 2022-07-18 | 260.29 |
| 2022-07-15 | 249.59 |
| 2022-07-14 | 267.43 |
| 2022-07-13 | 271.00 |
| 2022-07-12 | 281.70 |
| 2022-07-11 | 285.26 |
| 2022-07-08 | 303.10 |
| 2022-07-07 | 295.97 |
| 2022-07-06 | 303.10 |
| 2022-07-05 | 303.10 |
| 2022-07-04 | 306.67 |
| 2022-06-30 | 331.64 |
| 2022-06-29 | 342.34 |
| 2022-06-28 | 338.77 |
| 2022-06-27 | 342.34 |
| 2022-06-24 | 328.07 |
| 2022-06-23 | 317.37 |
| 2022-06-22 | 306.67 |
| 2022-06-21 | 299.53 |
| 2022-06-20 | 285.26 |
| 2022-06-17 | 260.29 |
| 2022-06-16 | 260.29 |
| 2022-06-15 | 274.56 |
| 2022-06-14 | 260.29 |
| 2022-06-13 | 267.43 |
| 2022-06-10 | 292.40 |
| 2022-06-09 | 324.50 |
| 2022-06-08 | 345.91 |
| 2022-06-07 | 210.35 |
| 2022-06-06 | 199.65 |
| 2022-06-02 | 210.35 |
| 2022-06-01 | 221.05 |
| 2022-05-31 | 206.79 |
| 2022-05-30 | 196.08 |
| 2022-05-27 | 192.52 |
| 2022-05-26 | 196.08 |
| 2022-05-25 | 199.65 |
| 2022-05-24 | 203.22 |
| 2022-05-23 | 213.92 |
| 2022-05-20 | 228.19 |
| 2022-05-19 | 238.89 |
| 2022-05-18 | 228.19 |
| 2022-05-17 | 206.79 |
| 2022-05-16 | 199.65 |
| 2022-05-13 | 196.08 |
| 2022-05-12 | 196.08 |
| 2022-05-11 | 221.05 |
| 2022-05-10 | 238.89 |
| 2022-05-06 | 246.03 |
| 2022-05-05 | 246.03 |
| 2022-05-04 | 260.29 |
| 2022-05-03 | 281.70 |
| 2022-04-29 | 281.70 |
| 2022-04-28 | 267.43 |
| 2022-04-27 | 267.43 |
| 2022-04-26 | 278.13 |
| 2022-04-25 | 281.70 |
| 2022-04-22 | 310.24 |
| 2022-04-21 | 313.80 |
| 2022-04-20 | 338.77 |
| 2022-04-19 | 360.18 |
| 2022-04-14 | 392.28 |
| 2022-04-13 | 363.74 |
| 2022-04-12 | 331.64 |
| 2022-04-11 | 349.48 |
| 2022-04-08 | 385.15 |
| 2022-04-07 | 363.74 |
| 2022-04-06 | 395.85 |
| 2022-04-04 | 274.56 |
| 2022-04-01 | 235.32 |
| 2022-03-31 | 210.35 |
| 2022-03-30 | 210.35 |
| 2022-03-29 | 171.11 |
| 2022-03-28 | 188.95 |
| 2022-03-25 | 192.52 |
| 2022-03-24 | 206.79 |
| 2022-03-23 | 217.49 |
| 2022-03-22 | 210.35 |
| 2022-03-21 | 185.38 |
| 2022-03-18 | 174.68 |
| 2022-03-17 | 185.38 |
| 2022-03-16 | 131.87 |
| 2022-03-15 | 124.74 |
| 2022-03-14 | 131.87 |
| 2022-03-11 | 206.79 |
| 2022-03-10 | 238.89 |
| 2022-03-09 | 238.89 |
| 2022-03-08 | 260.29 |
| 2022-03-07 | 299.53 |
| 2022-03-04 | 320.94 |
| 2022-03-03 | 338.77 |
| 2022-03-02 | 363.74 |
| 2022-03-01 | 385.15 |
| 2022-02-28 | 378.01 |
| 2022-02-25 | 385.15 |
| 2022-02-24 | 385.15 |
| 2022-02-23 | 406.55 |
| 2022-02-22 | 406.55 |
| 2022-02-21 | 442.22 |
| 2022-02-18 | 406.55 |
| 2022-02-17 | 406.55 |
| 2022-02-16 | 417.25 |
| 2022-02-15 | 424.39 |
| 2022-02-14 | 427.96 |
| 2022-02-11 | 438.66 |
| 2022-02-10 | 435.09 |
| 2022-02-09 | 431.52 |
| 2022-02-08 | 474.33 |
| 2022-02-07 | 420.82 |
| 2022-02-04 | 427.96 |
| 2022-01-31 | 424.39 |
| 2022-01-28 | 388.72 |
| 2022-01-27 | 420.82 |
| 2022-01-26 | 427.96 |
| 2022-01-25 | 442.22 |
| 2022-01-24 | 449.36 |
| 2022-01-21 | 477.90 |
| 2022-01-20 | 467.20 |
| 2022-01-19 | 385.15 |
| 2022-01-18 | 385.15 |
| 2022-01-17 | 378.01 |
| 2022-01-14 | 374.45 |
| 2022-01-13 | 392.28 |
| 2022-01-12 | 402.98 |
| 2022-01-11 | 410.12 |
| 2022-01-10 | 417.25 |
| 2022-01-07 | 477.90 |
| 2022-01-06 | 438.66 |
| 2022-01-05 | 417.25 |
| 2022-01-04 | 388.72 |
| 2022-01-03 | 367.31 |
| 2021-12-31 | 388.72 |
| 2021-12-30 | 381.58 |
| 2021-12-29 | 381.58 |
| 2021-12-28 | 460.06 |
| 2021-12-24 | 463.63 |
| 2021-12-23 | 477.90 |
| 2021-12-22 | 460.06 |
| 2021-12-21 | 477.90 |
| 2021-12-20 | 417.25 |
| 2021-12-17 | 413.69 |
| 2021-12-16 | 417.25 |
| 2021-12-15 | 417.25 |
| 2021-12-14 | 427.96 |
| 2021-12-13 | 449.36 |
| 2021-12-10 | 477.90 |
| 2021-12-09 | 499.30 |
| 2021-12-08 | 470.76 |
| 2021-12-07 | 463.63 |
| 2021-12-06 | 417.25 |
| 2021-12-03 | 402.98 |
| 2021-12-02 | 406.55 |
| 2021-12-01 | 406.55 |
| 2021-11-30 | 402.98 |
| 2021-11-29 | 402.98 |
| 2021-11-26 | 435.09 |
| 2021-11-25 | 474.33 |
| 2021-11-24 | 427.96 |
| 2021-11-23 | 435.09 |
| 2021-11-22 | 420.82 |
| 2021-11-19 | 424.39 |
| 2021-11-18 | 417.25 |
| 2021-11-17 | 427.96 |
| 2021-11-16 | 435.09 |
| 2021-11-15 | 445.79 |
| 2021-11-12 | 474.33 |
| 2021-11-11 | 513.57 |
| 2021-11-10 | 467.20 |
| 2021-11-09 | 456.49 |
| 2021-11-08 | 467.20 |
| 2021-11-05 | 452.93 |
| 2021-11-04 | 474.33 |
| 2021-11-03 | 488.60 |
| 2021-11-02 | 495.73 |
| 2021-11-01 | 502.87 |
| 2021-10-29 | 531.41 |
| 2021-10-28 | 513.57 |
| 2021-10-27 | 513.57 |
| 2021-10-26 | 538.54 |
| 2021-10-25 | 531.41 |
| 2021-10-22 | 542.11 |
| 2021-10-21 | 531.41 |
| 2021-10-20 | 531.41 |
| 2021-10-19 | 538.54 |
| 2021-10-18 | 542.11 |
| 2021-10-15 | 534.97 |
| 2021-10-12 | 513.57 |
| 2021-10-11 | 538.54 |
| 2021-10-08 | 538.54 |
| 2021-10-07 | 538.54 |
| 2021-10-06 | 517.14 |
| 2021-10-05 | 542.11 |
| 2021-10-04 | 545.68 |
| 2021-09-30 | 552.81 |
| 2021-09-29 | 549.24 |
| 2021-09-28 | 520.70 |
| 2021-09-27 | 506.44 |
| 2021-09-24 | 538.54 |
| 2021-09-23 | 524.27 |
| 2021-09-21 | 542.11 |
| 2021-09-20 | 495.73 |
| 2021-09-17 | 502.87 |
| 2021-09-16 | 538.54 |
| 2021-09-15 | 531.41 |
| 2021-09-14 | 538.54 |
| 2021-09-13 | 542.11 |
| 2021-09-10 | 545.68 |
| 2021-09-09 | 545.68 |
| 2021-09-08 | 545.68 |
| 2021-09-07 | 552.81 |
| 2021-09-06 | 552.81 |
| 2021-09-03 | 549.24 |
| 2021-09-02 | 552.81 |
| 2021-09-01 | 538.54 |
| 2021-08-31 | 545.68 |
| 2021-08-30 | 556.38 |
| 2021-08-27 | 556.38 |
| 2021-08-26 | 556.38 |
| 2021-08-25 | 552.81 |
| 2021-08-24 | 549.24 |
| 2021-08-23 | 552.81 |
| 2021-08-20 | 549.24 |
| 2021-08-19 | 552.81 |
| 2021-08-18 | 556.38 |
| 2021-08-17 | 552.81 |
| 2021-08-16 | 552.81 |
| 2021-08-13 | 556.38 |
| 2021-08-12 | 567.08 |
| 2021-08-11 | 570.65 |
| 2021-08-10 | 556.38 |
| 2021-08-09 | 552.81 |
| 2021-08-06 | 552.81 |
| 2021-08-05 | 559.94 |
| 2021-08-04 | 552.81 |
| 2021-08-03 | 556.38 |
| 2021-08-02 | 556.38 |
| 2021-07-30 | 552.81 |
| 2021-07-29 | 549.24 |
| 2021-07-28 | 542.11 |
| 2021-07-27 | 552.81 |
| 2021-07-26 | 567.08 |
| 2021-07-23 | 584.92 |
| 2021-07-22 | 613.45 |
| 2021-07-21 | 613.45 |
| 2021-07-20 | 620.59 |
| 2021-07-19 | 624.16 |
| 2021-07-16 | 631.29 |
| 2021-07-15 | 613.45 |
| 2021-07-14 | 606.32 |
| 2021-07-13 | 606.32 |
| 2021-07-12 | 602.75 |
| 2021-07-09 | 588.48 |
| 2021-07-08 | 592.05 |
| 2021-07-07 | 595.62 |
| 2021-07-06 | 588.48 |
| 2021-07-05 | 602.75 |
| 2021-07-02 | 613.45 |
| 2021-06-30 | 624.16 |
| 2021-06-29 | 627.72 |
| 2021-06-28 | 620.59 |
| 2021-06-25 | 620.59 |
| 2021-06-24 | 634.86 |
| 2021-06-23 | 624.16 |
| 2021-06-22 | 631.29 |
| 2021-06-21 | 634.86 |
| 2021-06-18 | 631.29 |
| 2021-06-17 | 631.29 |
| 2021-06-16 | 634.86 |
| 2021-06-15 | 631.29 |
| 2021-06-11 | 652.69 |
| 2021-06-10 | 652.69 |
| 2021-06-09 | 638.42 |
| 2021-06-08 | 641.99 |
| 2021-06-07 | 656.26 |
| 2021-06-04 | 659.83 |
| 2021-06-03 | 649.13 |
| 2021-06-02 | 649.13 |
| 2021-06-01 | 649.13 |
| 2021-05-31 | 652.69 |
| 2021-05-28 | 659.83 |
| 2021-05-27 | 670.53 |
| 2021-05-26 | 645.56 |
| 2021-05-25 | 645.56 |
| 2021-05-24 | 641.99 |
| 2021-05-21 | 656.26 |
| 2021-05-20 | 641.99 |
| 2021-05-18 | 659.83 |
| 2021-05-17 | 645.56 |
| 2021-05-14 | 638.42 |
| 2021-05-13 | 641.99 |
| 2021-05-12 | 645.56 |
| 2021-05-11 | 645.56 |
| 2021-05-10 | 666.96 |
| 2021-05-07 | 666.96 |
| 2021-05-06 | 670.53 |
| 2021-05-05 | 688.37 |
| 2021-05-04 | 684.80 |
| 2021-05-03 | 684.80 |
| 2021-04-30 | 688.37 |
| 2021-04-29 | 688.37 |
| 2021-04-28 | 677.66 |
| 2021-04-27 | 677.66 |
| 2021-04-26 | 681.23 |
| 2021-04-23 | 681.23 |
| 2021-04-22 | 666.96 |
| 2021-04-21 | 666.96 |
| 2021-04-20 | 681.23 |
| 2021-04-19 | 702.64 |
| 2021-04-16 | 702.64 |
| 2021-04-15 | 720.47 |
| 2021-04-14 | 695.50 |
| 2021-04-13 | 695.50 |
| 2021-04-12 | 691.93 |
| 2021-04-09 | 691.93 |
| 2021-04-08 | 691.93 |
| 2021-04-07 | 684.80 |
| 2021-04-01 | 663.40 |
| 2021-03-31 | 652.69 |
| 2021-03-30 | 649.13 |
| 2021-03-29 | 634.86 |
| 2021-03-26 | 634.86 |
| 2021-03-25 | 641.99 |
| 2021-03-24 | 659.83 |
| 2021-03-23 | 656.26 |
| 2021-03-22 | 666.96 |
| 2021-03-19 | 659.83 |
| 2021-03-18 | 638.42 |
| 2021-03-17 | 738.31 |
| 2021-03-16 | 745.44 |
| 2021-03-15 | 713.34 |
| 2021-03-12 | 713.34 |
| 2021-03-11 | 691.93 |
| 2021-03-10 | 681.23 |
| 2021-03-09 | 691.93 |
| 2021-03-08 | 699.07 |
| 2021-03-05 | 695.50 |
| 2021-03-04 | 699.07 |
| 2021-03-03 | 702.64 |
| 2021-03-02 | 720.47 |
| 2021-03-01 | 720.47 |
| 2021-02-26 | 738.31 |
| 2021-02-25 | 720.47 |
| 2021-02-24 | 695.50 |
| 2021-02-23 | 706.20 |
| 2021-02-22 | 706.20 |
| 2021-02-19 | 709.77 |
| 2021-02-18 | 706.20 |
| 2021-02-17 | 720.47 |
| 2021-02-16 | 713.34 |
| 2021-02-11 | 713.34 |
| 2021-02-10 | 709.77 |
| 2021-02-09 | 713.34 |
| 2021-02-08 | 709.77 |
| 2021-02-05 | 699.07 |
| 2021-02-04 | 691.93 |
| 2021-02-03 | 684.80 |
| 2021-02-02 | 684.80 |
| 2021-02-01 | 681.23 |
| 2021-01-29 | 688.37 |
| 2021-01-28 | 695.50 |
| 2021-01-27 | 702.64 |
| 2021-01-26 | 702.64 |
| 2021-01-25 | 709.77 |
| 2021-01-22 | 738.31 |
| 2021-01-21 | 734.74 |
| 2021-01-20 | 745.44 |
| 2021-01-19 | 741.88 |
| 2021-01-18 | 749.01 |
| 2021-01-15 | 720.47 |
| 2021-01-14 | 724.04 |
| 2021-01-13 | 713.34 |
| 2021-01-12 | 720.47 |
| 2021-01-11 | 716.90 |
| 2021-01-08 | 720.47 |
| 2021-01-07 | 713.34 |
| 2021-01-06 | 720.47 |
| 2021-01-05 | 724.04 |
| 2021-01-04 | 734.74 |
| 2020-12-31 | 731.17 |
| 2020-12-30 | 720.47 |
| 2020-12-29 | 720.47 |
| 2020-12-28 | 720.47 |
| 2020-12-24 | 741.88 |
| 2020-12-23 | 734.74 |
| 2020-12-22 | 731.17 |
| 2020-12-21 | 738.31 |
| 2020-12-18 | 734.74 |
| 2020-12-17 | 731.17 |
| 2020-12-16 | 734.74 |
| 2020-12-15 | 741.88 |
| 2020-12-14 | 741.88 |
| 2020-12-11 | 741.88 |
| 2020-12-10 | 741.88 |
| 2020-12-09 | 756.14 |
| 2020-12-08 | 759.71 |
| 2020-12-07 | 756.14 |
| 2020-12-04 | 788.25 |
| 2020-12-03 | 795.38 |
| 2020-12-02 | 809.65 |
| 2020-12-01 | 813.22 |
| 2020-11-30 | 816.79 |
| 2020-11-27 | 816.79 |
| 2020-11-26 | 802.52 |
| 2020-11-25 | 798.95 |
| 2020-11-24 | 777.55 |
| 2020-11-23 | 770.41 |
| 2020-11-20 | 766.85 |
| 2020-11-19 | 759.71 |
| 2020-11-18 | 766.85 |
| 2020-11-17 | 763.28 |
| 2020-11-16 | 773.98 |
| 2020-11-13 | 763.28 |
| 2020-11-12 | 791.82 |
| 2020-11-11 | 823.92 |
| 2020-11-10 | 813.22 |
| 2020-11-09 | 845.33 |
| 2020-11-06 | 834.62 |
| 2020-11-05 | 841.76 |
| 2020-11-04 | 784.68 |
| 2020-11-03 | 781.12 |
| 2020-11-02 | 777.55 |
| 2020-10-30 | 784.68 |
| 2020-10-29 | 791.82 |
| 2020-10-28 | 791.82 |
| 2020-10-27 | 798.95 |
| 2020-10-23 | 809.65 |
| 2020-10-22 | 823.92 |
| 2020-10-21 | 813.22 |
| 2020-10-20 | 788.25 |
| 2020-10-19 | 809.65 |
| 2020-10-16 | 809.65 |
| 2020-10-15 | 809.65 |
| 2020-10-14 | 820.36 |
| 2020-10-12 | 831.06 |
| 2020-10-09 | 816.79 |
| 2020-10-08 | 820.36 |
| 2020-10-07 | 834.62 |
| 2020-10-06 | 859.60 |
| 2020-10-05 | 856.03 |
| 2020-09-30 | 841.76 |
| 2020-09-29 | 831.06 |
| 2020-09-28 | 838.19 |
| 2020-09-25 | 831.06 |
| 2020-09-24 | 866.73 |
| 2020-09-23 | 873.86 |
| 2020-09-22 | 866.73 |
| 2020-09-21 | 888.13 |
| 2020-09-18 | 884.57 |
| 2020-09-17 | 866.73 |
| 2020-09-16 | 863.16 |
| 2020-09-15 | 891.70 |
| 2020-09-14 | 888.13 |
| 2020-09-11 | 913.10 |
| 2020-09-10 | 913.10 |
| 2020-09-09 | 916.67 |
| 2020-09-08 | 923.81 |
| 2020-09-07 | 916.67 |
| 2020-09-04 | 984.45 |
| 2020-09-03 | 988.02 |
| 2020-09-02 | 984.45 |
| 2020-09-01 | 1,002.29 |
| 2020-08-31 | 984.45 |
| 2020-08-28 | 1,005.85 |
| 2020-08-27 | 1,005.85 |
| 2020-08-26 | 973.75 |
| 2020-08-25 | 902.40 |
| 2020-08-24 | 920.24 |
| 2020-08-21 | 916.67 |
| 2020-08-20 | 859.60 |
| 2020-08-19 | 820.36 |
| 2020-08-18 | 816.79 |
| 2020-08-17 | 827.49 |
| 2020-08-14 | 816.79 |
| 2020-08-13 | 820.36 |
| 2020-08-12 | 813.22 |
| 2020-08-11 | 823.92 |
| 2020-08-10 | 827.49 |
| 2020-08-07 | 827.49 |
| 2020-08-06 | 831.06 |
| 2020-08-05 | 791.82 |
| 2020-08-04 | 781.12 |
| 2020-08-03 | 770.41 |
| 2020-07-31 | 770.41 |
| 2020-07-30 | 773.98 |
| 2020-07-29 | 791.82 |
| 2020-07-28 | 759.71 |
| 2020-07-27 | 759.71 |
| 2020-07-24 | 777.55 |
| 2020-07-23 | 773.98 |
| 2020-07-22 | 777.55 |
| 2020-07-21 | 788.25 |
| 2020-07-20 | 770.41 |
| 2020-07-17 | 745.44 |
| 2020-07-16 | 734.74 |
| 2020-07-15 | 756.14 |
| 2020-07-14 | 773.98 |
| 2020-07-13 | 784.68 |
| 2020-07-10 | 788.25 |
| 2020-07-09 | 798.95 |
| 2020-07-08 | 795.38 |
| 2020-07-07 | 791.82 |
| 2020-07-06 | 802.52 |
| 2020-07-03 | 781.12 |
| 2020-07-02 | 773.98 |
| 2020-06-30 | 738.31 |
| 2020-06-29 | 741.88 |
| 2020-06-26 | 756.14 |
| 2020-06-24 | 745.44 |
| 2020-06-23 | 745.44 |
| 2020-06-22 | 759.71 |
| 2020-06-19 | 763.28 |
| 2020-06-18 | 745.44 |
| 2020-06-17 | 731.17 |
| 2020-06-16 | 731.17 |
| 2020-06-15 | 720.47 |
| 2020-06-12 | 716.55 |
| 2020-06-11 | 723.50 |
| 2020-06-10 | 765.19 |
| 2020-06-09 | 775.62 |
| 2020-06-08 | 772.14 |
| 2020-06-05 | 768.67 |
| 2020-06-04 | 758.24 |
| 2020-06-03 | 772.14 |
| 2020-06-02 | 754.77 |
| 2020-06-01 | 713.07 |
| 2020-05-29 | 720.02 |
| 2020-05-28 | 678.33 |
| 2020-05-27 | 685.28 |
| 2020-05-26 | 702.65 |
| 2020-05-25 | 688.75 |
| 2020-05-22 | 685.28 |
| 2020-05-21 | 720.02 |
| 2020-05-20 | 720.02 |
| 2020-05-19 | 664.43 |
| 2020-05-18 | 660.95 |
| 2020-05-15 | 664.43 |
| 2020-05-14 | 664.43 |
| 2020-05-13 | 685.28 |
| 2020-05-12 | 699.17 |
| 2020-05-11 | 733.92 |
| 2020-05-08 | 654.00 |
| 2020-05-07 | 654.00 |
| 2020-05-06 | 664.43 |
| 2020-05-05 | 667.90 |
| 2020-05-04 | 664.43 |
| 2020-04-29 | 685.28 |
| 2020-04-28 | 674.85 |
| 2020-04-27 | 664.43 |
| 2020-04-24 | 674.85 |
| 2020-04-23 | 699.17 |
| 2020-04-22 | 685.28 |
| 2020-04-21 | 678.33 |
| 2020-04-20 | 692.22 |
| 2020-04-17 | 688.75 |
| 2020-04-16 | 678.33 |
| 2020-04-15 | 664.43 |
| 2020-04-14 | 685.28 |
| 2020-04-09 | 660.95 |
| 2020-04-08 | 640.10 |
| 2020-04-07 | 671.38 |
| 2020-04-06 | 654.00 |
| 2020-04-03 | 654.00 |
| 2020-04-02 | 664.43 |
| 2020-04-01 | 671.38 |
| 2020-03-31 | 723.50 |
| 2020-03-30 | 706.12 |
| 2020-03-27 | 692.22 |
| 2020-03-26 | 685.28 |
| 2020-03-25 | 681.80 |
| 2020-03-24 | 678.33 |
| 2020-03-23 | 667.90 |
| 2020-03-20 | 688.75 |
| 2020-03-19 | 674.85 |
| 2020-03-18 | 647.05 |
| 2020-03-17 | 636.63 |
| 2020-03-16 | 688.75 |
| 2020-03-13 | 660.95 |
| 2020-03-12 | 678.33 |
| 2020-03-11 | 706.12 |
| 2020-03-10 | 709.60 |
| 2020-03-09 | 706.12 |
| 2020-03-06 | 740.87 |
| 2020-03-05 | 758.24 |
| 2020-03-04 | 723.50 |
| 2020-03-03 | 709.60 |
| 2020-03-02 | 716.55 |
| 2020-02-28 | 709.60 |
| 2020-02-27 | 726.97 |
| 2020-02-26 | 737.40 |
| 2020-02-25 | 737.40 |
| 2020-02-24 | 733.92 |
| 2020-02-21 | 737.40 |
| 2020-02-20 | 765.19 |
| 2020-02-19 | 768.67 |
| 2020-02-18 | 779.09 |
| 2020-02-17 | 779.09 |
| 2020-02-14 | 772.14 |
| 2020-02-13 | 775.62 |
| 2020-02-12 | 768.67 |
| 2020-02-11 | 761.72 |
| 2020-02-10 | 758.24 |
| 2020-02-07 | 765.19 |
| 2020-02-06 | 761.72 |
| 2020-02-05 | 740.87 |
| 2020-02-04 | 733.92 |
| 2020-02-03 | 740.87 |
| 2020-01-31 | 813.84 |
| 2020-01-30 | 813.84 |
| 2020-01-29 | 834.69 |
| 2020-01-24 | 855.53 |
| 2020-01-23 | 852.06 |
| 2020-01-22 | 872.91 |
| 2020-01-21 | 865.96 |
| 2020-01-20 | 869.43 |
| 2020-01-17 | 841.64 |
| 2020-01-16 | 838.16 |
| 2020-01-15 | 855.53 |
| 2020-01-14 | 838.16 |
| 2020-01-13 | 838.16 |
| 2020-01-10 | 862.48 |
| 2020-01-09 | 872.91 |
| 2020-01-08 | 859.01 |
| 2020-01-07 | 845.11 |
| 2020-01-06 | 852.06 |
| 2020-01-03 | 872.91 |
| 2020-01-02 | 865.96 |
| 2019-12-31 | 869.43 |
| 2019-12-30 | 869.43 |
| 2019-12-27 | 869.43 |
| 2019-12-24 | 869.43 |
| 2019-12-23 | 865.96 |
| 2019-12-20 | 859.01 |
| 2019-12-19 | 831.21 |
| 2019-12-18 | 831.21 |
| 2019-12-17 | 838.16 |
| 2019-12-16 | 831.21 |
| 2019-12-13 | 799.94 |
| 2019-12-12 | 792.99 |
| 2019-12-11 | 806.89 |
| 2019-12-10 | 813.84 |
| 2019-12-09 | 834.69 |
| 2019-12-06 | 834.69 |
| 2019-12-05 | 813.84 |
| 2019-12-04 | 831.21 |
| 2019-12-03 | 824.26 |
| 2019-12-02 | 817.31 |
| 2019-11-29 | 806.89 |
| 2019-11-28 | 824.26 |
| 2019-11-27 | 817.31 |
| 2019-11-26 | 834.69 |
| 2019-11-25 | 820.79 |
| 2019-11-22 | 813.84 |
| 2019-11-21 | 817.31 |
| 2019-11-20 | 820.79 |
| 2019-11-19 | 820.79 |
| 2019-11-18 | 834.69 |
| 2019-11-15 | 831.21 |
| 2019-11-14 | 838.16 |
| 2019-11-13 | 845.11 |
| 2019-11-12 | 855.53 |
| 2019-11-11 | 855.53 |
| 2019-11-08 | 879.86 |
| 2019-11-07 | 879.86 |
| 2019-11-06 | 872.91 |
| 2019-11-05 | 883.33 |
| 2019-11-04 | 886.81 |
| 2019-11-01 | 890.28 |
| 2019-10-31 | 879.86 |
| 2019-10-30 | 883.33 |
| 2019-10-29 | 925.03 |
| 2019-10-28 | 918.08 |
| 2019-10-25 | 904.18 |
| 2019-10-24 | 897.23 |
| 2019-10-23 | 897.23 |
| 2019-10-22 | 890.28 |
| 2019-10-21 | 893.76 |
| 2019-10-18 | 886.81 |
| 2019-10-17 | 879.86 |
| 2019-10-16 | 872.91 |
| 2019-10-15 | 862.48 |
| 2019-10-14 | 872.91 |
| 2019-10-11 | 859.01 |
| 2019-10-10 | 845.11 |
| 2019-10-09 | 852.06 |
| 2019-10-08 | 862.48 |
| 2019-10-04 | 855.53 |
| 2019-10-03 | 859.01 |
| 2019-10-02 | 921.55 |
| 2019-09-30 | 872.91 |
| 2019-09-27 | 865.96 |
| 2019-09-26 | 869.43 |
| 2019-09-25 | 859.01 |
| 2019-09-24 | 865.96 |
| 2019-09-23 | 831.21 |
| 2019-09-20 | 865.96 |
| 2019-09-19 | 862.48 |
| 2019-09-18 | 855.53 |
| 2019-09-17 | 855.53 |
| 2019-09-16 | 838.16 |
| 2019-09-13 | 872.91 |
| 2019-09-12 | 872.91 |
| 2019-09-11 | 862.48 |
| 2019-09-10 | 845.11 |
| 2019-09-09 | 855.53 |
| 2019-09-06 | 869.43 |
| 2019-09-05 | 845.11 |
| 2019-09-04 | 869.43 |
| 2019-09-03 | 872.91 |
| 2019-09-02 | 859.01 |
| 2019-08-30 | 838.16 |
| 2019-08-29 | 855.53 |
| 2019-08-28 | 872.91 |
| 2019-08-27 | 897.23 |
| 2019-08-26 | 869.43 |
| 2019-08-23 | 855.53 |
| 2019-08-22 | 872.91 |
| 2019-08-21 | 845.11 |
| 2019-08-20 | 838.16 |
| 2019-08-19 | 865.96 |
| 2019-08-16 | 838.16 |
| 2019-08-15 | 803.41 |
| 2019-08-14 | 810.36 |
| 2019-08-13 | 803.41 |
| 2019-08-12 | 824.26 |
| 2019-08-09 | 827.74 |
| 2019-08-08 | 838.16 |
| 2019-08-07 | 841.64 |
| 2019-08-06 | 817.31 |
| 2019-08-05 | 831.21 |
| 2019-08-02 | 859.01 |
| 2019-08-01 | 865.96 |
| 2019-07-31 | 865.96 |
| 2019-07-30 | 865.96 |
| 2019-07-29 | 865.96 |
| 2019-07-26 | 862.48 |
| 2019-07-25 | 845.11 |
| 2019-07-24 | 838.16 |
| 2019-07-23 | 845.11 |
| 2019-07-22 | 827.74 |
| 2019-07-19 | 841.64 |
| 2019-07-18 | 855.53 |
| 2019-07-17 | 869.43 |
| 2019-07-16 | 869.43 |
| 2019-07-15 | 865.96 |
| 2019-07-12 | 859.01 |
| 2019-07-11 | 862.48 |
| 2019-07-10 | 852.06 |
| 2019-07-09 | 848.59 |
| 2019-07-08 | 845.11 |
| 2019-07-05 | 841.64 |
| 2019-07-04 | 841.64 |
| 2019-07-03 | 841.64 |
| 2019-07-02 | 845.11 |
| 2019-06-28 | 855.53 |
| 2019-06-27 | 855.53 |
| 2019-06-26 | 772.14 |
| 2019-06-25 | 768.67 |
| 2019-06-24 | 758.24 |
| 2019-06-21 | 768.67 |
| 2019-06-20 | 706.12 |
| 2019-06-19 | 674.85 |
| 2019-06-18 | 657.48 |
| 2019-06-17 | 654.00 |
| 2019-06-14 | 650.53 |
| 2019-06-13 | 660.95 |
| 2019-06-12 | 660.95 |
| 2019-06-11 | 681.80 |
| 2019-06-10 | 688.75 |
| 2019-06-06 | 699.17 |
| 2019-06-05 | 702.65 |
| 2019-06-04 | 733.92 |
| 2019-06-03 | 691.18 |
| 2019-05-31 | 714.95 |
| 2019-05-30 | 708.16 |
| 2019-05-29 | 708.16 |
| 2019-05-28 | 735.33 |
| 2019-05-27 | 742.12 |
| 2019-05-24 | 711.56 |
| 2019-05-23 | 711.56 |
| 2019-05-22 | 728.53 |
| 2019-05-21 | 745.51 |
| 2019-05-20 | 731.93 |
| 2019-05-17 | 745.51 |
| 2019-05-16 | 748.91 |
| 2019-05-15 | 728.53 |
| 2019-05-14 | 721.74 |
| 2019-05-10 | 667.41 |
| 2019-05-09 | 687.79 |
| 2019-05-08 | 694.58 |
| 2019-05-07 | 721.74 |
| 2019-05-06 | 701.37 |
| 2019-05-03 | 725.14 |
| 2019-05-02 | 742.12 |
| 2019-04-30 | 735.33 |
| 2019-04-29 | 728.53 |
| 2019-04-26 | 765.89 |
| 2019-04-25 | 748.91 |
| 2019-04-24 | 803.24 |
| 2019-04-23 | 803.24 |
| 2019-04-18 | 816.82 |
| 2019-04-17 | 820.22 |
| 2019-04-16 | 823.61 |
| 2019-04-15 | 816.82 |
| 2019-04-12 | 799.84 |
| 2019-04-11 | 796.45 |
| 2019-04-10 | 813.43 |
| 2019-04-09 | 820.22 |
| 2019-04-08 | 837.19 |
| 2019-04-04 | 833.80 |
| 2019-04-03 | 772.68 |
| 2019-04-02 | 657.23 |
| 2019-04-01 | 664.02 |
| 2019-03-29 | 667.41 |
| 2019-03-28 | 667.41 |
| 2019-03-27 | 681.00 |
| 2019-03-26 | 677.60 |
| 2019-03-25 | 670.81 |
| 2019-03-22 | 681.00 |
| 2019-03-21 | 674.20 |
| 2019-03-20 | 670.81 |
| 2019-03-19 | 677.60 |
| 2019-03-18 | 660.62 |
| 2019-03-15 | 660.62 |
| 2019-03-14 | 664.02 |
| 2019-03-13 | 670.81 |
| 2019-03-12 | 670.81 |
| 2019-03-11 | 670.81 |
| 2019-03-08 | 670.81 |
| 2019-03-07 | 674.20 |
| 2019-03-06 | 674.20 |
| 2019-03-05 | 670.81 |
| 2019-03-04 | 681.00 |
| 2019-03-01 | 670.81 |
| 2019-02-28 | 660.62 |
| 2019-02-27 | 674.20 |
| 2019-02-26 | 667.41 |
| 2019-02-25 | 667.41 |
| 2019-02-22 | 674.20 |
| 2019-02-21 | 674.20 |
| 2019-02-20 | 677.60 |
| 2019-02-19 | 681.00 |
| 2019-02-18 | 670.81 |
| 2019-02-15 | 681.00 |
| 2019-02-14 | 670.81 |
| 2019-02-13 | 681.00 |
| 2019-02-12 | 670.81 |
| 2019-02-11 | 677.60 |
| 2019-02-08 | 674.20 |
| 2019-02-04 | 660.62 |
| 2019-02-01 | 653.83 |
| 2019-01-31 | 647.04 |
| 2019-01-30 | 643.64 |
| 2019-01-29 | 647.04 |
| 2019-01-28 | 633.46 |
| 2019-01-25 | 630.06 |
| 2019-01-24 | 636.85 |
| 2019-01-23 | 643.64 |
| 2019-01-22 | 633.46 |
| 2019-01-21 | 633.46 |
| 2019-01-18 | 636.85 |
| 2019-01-17 | 630.06 |
| 2019-01-16 | 640.25 |
| 2019-01-15 | 633.46 |
| 2019-01-14 | 623.27 |
| 2019-01-11 | 636.85 |
| 2019-01-10 | 643.64 |
| 2019-01-09 | 647.04 |
| 2019-01-08 | 647.04 |
| 2019-01-07 | 647.04 |
| 2019-01-04 | 640.25 |
| 2019-01-03 | 626.67 |
| 2019-01-02 | 647.04 |
| 2018-12-31 | 657.23 |
| 2018-12-28 | 667.41 |
| 2018-12-27 | 653.83 |
| 2018-12-24 | 643.64 |
| 2018-12-21 | 630.06 |
| 2018-12-20 | 640.25 |
| 2018-12-19 | 650.44 |
| 2018-12-18 | 647.04 |
| 2018-12-17 | 647.04 |
| 2018-12-14 | 647.04 |
| 2018-12-13 | 647.04 |
| 2018-12-12 | 647.04 |
| 2018-12-11 | 647.04 |
| 2018-12-10 | 636.85 |
| 2018-12-07 | 633.46 |
| 2018-12-06 | 636.85 |
| 2018-12-05 | 647.04 |
| 2018-12-04 | 650.44 |
| 2018-12-03 | 647.04 |
| 2018-11-30 | 643.64 |
| 2018-11-29 | 643.64 |
| 2018-11-28 | 640.25 |
| 2018-11-27 | 633.46 |
| 2018-11-26 | 650.44 |
| 2018-11-23 | 667.41 |
| 2018-11-22 | 664.02 |
| 2018-11-21 | 650.44 |
| 2018-11-20 | 647.04 |
| 2018-11-19 | 643.64 |
| 2018-11-16 | 633.46 |
| 2018-11-15 | 630.06 |
| 2018-11-14 | 636.85 |
| 2018-11-13 | 650.44 |
| 2018-11-12 | 640.25 |
| 2018-11-09 | 643.64 |
| 2018-11-08 | 647.04 |
| 2018-11-07 | 647.04 |
| 2018-11-06 | 647.04 |
| 2018-11-05 | 643.64 |
| 2018-11-02 | 643.64 |
| 2018-11-01 | 640.25 |
| 2018-10-31 | 647.04 |
| 2018-10-30 | 647.04 |
| 2018-10-29 | 640.25 |
| 2018-10-26 | 636.85 |
| 2018-10-25 | 640.25 |
| 2018-10-24 | 647.04 |
| 2018-10-23 | 647.04 |
| 2018-10-22 | 664.02 |
| 2018-10-19 | 664.02 |
| 2018-10-18 | 670.81 |
| 2018-10-16 | 670.81 |
| 2018-10-15 | 674.20 |
| 2018-10-12 | 694.58 |
| 2018-10-11 | 687.79 |
| 2018-10-10 | 708.16 |
| 2018-10-09 | 708.16 |
| 2018-10-08 | 714.95 |
| 2018-10-05 | 735.33 |
| 2018-10-04 | 718.35 |
| 2018-10-03 | 721.74 |
| 2018-10-02 | 718.35 |
| 2018-09-28 | 728.53 |
| 2018-09-27 | 714.95 |
| 2018-09-26 | 711.56 |
| 2018-09-24 | 725.14 |
| 2018-09-21 | 711.56 |
| 2018-09-20 | 714.95 |
| 2018-09-19 | 711.56 |
| 2018-09-18 | 708.16 |
| 2018-09-17 | 704.77 |
| 2018-09-14 | 708.16 |
| 2018-09-13 | 704.77 |
| 2018-09-12 | 619.87 |
| 2018-09-11 | 664.02 |
| 2018-09-10 | 697.97 |
| 2018-09-07 | 735.33 |
| 2018-09-06 | 789.66 |
| 2018-09-05 | 796.45 |
| 2018-09-04 | 779.47 |
| 2018-09-03 | 765.89 |
| 2018-08-31 | 816.82 |
| 2018-08-30 | 823.61 |
| 2018-08-29 | 806.63 |
| 2018-08-28 | 813.43 |
| 2018-08-27 | 830.40 |
| 2018-08-24 | 850.78 |
| 2018-08-23 | 843.99 |
| 2018-08-22 | 860.96 |
| 2018-08-21 | 847.38 |
| 2018-08-20 | 850.78 |
| 2018-08-17 | 850.78 |
| 2018-08-16 | 840.59 |
| 2018-08-15 | 837.19 |
| 2018-08-14 | 843.99 |
| 2018-08-13 | 843.99 |
| 2018-08-10 | 854.17 |
| 2018-08-09 | 857.57 |
| 2018-08-08 | 860.96 |
| 2018-08-07 | 860.96 |
| 2018-08-06 | 840.59 |
| 2018-08-03 | 854.17 |
| 2018-08-02 | 827.01 |
| 2018-08-01 | 820.22 |
| 2018-07-31 | 850.78 |
| 2018-07-30 | 871.15 |
| 2018-07-27 | 881.34 |
| 2018-07-26 | 884.73 |
| 2018-07-25 | 888.13 |
| 2018-07-24 | 877.94 |
| 2018-07-23 | 860.96 |
| 2018-07-20 | 847.38 |
| 2018-07-19 | 837.19 |
| 2018-07-18 | 820.22 |
| 2018-07-17 | 793.05 |
| 2018-07-16 | 765.89 |
| 2018-07-13 | 782.86 |
| 2018-07-12 | 782.86 |
| 2018-07-11 | 779.47 |
| 2018-07-10 | 799.84 |
| 2018-07-09 | 810.03 |
| 2018-07-06 | 830.40 |
| 2018-07-05 | 827.01 |
| 2018-07-04 | 860.96 |
| 2018-07-03 | 864.36 |
| 2018-06-29 | 888.13 |
| 2018-06-28 | 881.34 |
| 2018-06-27 | 884.73 |
| 2018-06-26 | 884.73 |
| 2018-06-25 | 915.29 |
| 2018-06-22 | 928.88 |
| 2018-06-21 | 935.67 |
| 2018-06-20 | 952.65 |
| 2018-06-19 | 949.25 |
| 2018-06-15 | 983.21 |
| 2018-06-14 | 993.39 |
| 2018-06-13 | 969.62 |
| 2018-06-12 | 956.04 |
| 2018-06-11 | 956.04 |
| 2018-06-08 | 935.67 |
| 2018-06-07 | 932.27 |
| 2018-06-06 | 932.27 |
| 2018-06-05 | 939.06 |
| 2018-06-04 | 928.88 |
| 2018-06-01 | 922.09 |
| 2018-05-31 | 939.06 |
| 2018-05-30 | 935.67 |
| 2018-05-29 | 891.52 |
| 2018-05-28 | 901.54 |
| 2018-05-25 | 918.23 |
| 2018-05-24 | 941.60 |
| 2018-05-23 | 934.93 |
| 2018-05-21 | 924.91 |
| 2018-05-18 | 948.28 |
| 2018-05-17 | 934.93 |
| 2018-05-16 | 938.26 |
| 2018-05-15 | 958.29 |
| 2018-05-14 | 951.62 |
| 2018-05-11 | 954.96 |
| 2018-05-10 | 958.29 |
| 2018-05-09 | 971.65 |
| 2018-05-08 | 968.31 |
| 2018-05-07 | 971.65 |
| 2018-05-04 | 948.28 |
| 2018-05-03 | 958.29 |
| 2018-05-02 | 974.99 |
| 2018-04-30 | 978.33 |
| 2018-04-27 | 974.99 |
| 2018-04-26 | 944.94 |
| 2018-04-25 | 971.65 |
| 2018-04-24 | 995.02 |
| 2018-04-23 | 974.99 |
| 2018-04-20 | 995.02 |
| 2018-04-19 | 1,028.40 |
| 2018-04-18 | 1,031.74 |
| 2018-04-17 | 964.97 |
| 2018-04-16 | 991.68 |
| 2018-04-13 | 1,018.39 |
| 2018-04-12 | 1,055.11 |
| 2018-04-11 | 1,001.69 |
| 2018-04-10 | 995.02 |
| 2018-04-09 | 961.63 |
| 2018-04-06 | 968.31 |
| 2018-04-04 | 958.29 |
| 2018-04-03 | 948.28 |
| 2018-03-29 | 944.94 |
| 2018-03-28 | 938.26 |
| 2018-03-27 | 968.31 |
| 2018-03-26 | 958.29 |
| 2018-03-23 | 968.31 |
| 2018-03-22 | 991.68 |
| 2018-03-21 | 1,008.37 |
| 2018-03-20 | 1,015.05 |
| 2018-03-19 | 1,031.74 |
| 2018-03-16 | 1,028.40 |
| 2018-03-15 | 1,031.74 |
| 2018-03-14 | 1,031.74 |
| 2018-03-13 | 1,021.73 |
| 2018-03-12 | 1,028.40 |
| 2018-03-09 | 1,018.39 |
| 2018-03-08 | 1,011.71 |
| 2018-03-07 | 1,011.71 |
| 2018-03-06 | 1,018.39 |
| 2018-03-05 | 1,015.05 |
| 2018-03-02 | 1,018.39 |
| 2018-03-01 | 1,028.40 |
| 2018-02-28 | 1,028.40 |
| 2018-02-27 | 1,028.40 |
| 2018-02-26 | 1,051.77 |
| 2018-02-23 | 1,038.42 |
| 2018-02-22 | 1,028.40 |
| 2018-02-21 | 1,051.77 |
| 2018-02-20 | 1,048.43 |
| 2018-02-15 | 1,045.09 |
| 2018-02-14 | 1,051.77 |
| 2018-02-13 | 1,035.08 |
| 2018-02-12 | 1,041.76 |
| 2018-02-09 | 1,035.08 |
| 2018-02-08 | 988.34 |
| 2018-02-07 | 968.31 |
| 2018-02-06 | 924.91 |
| 2018-02-05 | 1,001.69 |
| 2018-02-02 | 974.99 |
| 2018-02-01 | 961.63 |
| 2018-01-31 | 1,005.03 |
| 2018-01-30 | 1,025.06 |
| 2018-01-29 | 1,071.80 |
| 2018-01-26 | 1,085.16 |
| 2018-01-25 | 1,095.17 |
| 2018-01-24 | 1,078.48 |
| 2018-01-23 | 1,068.46 |
| 2018-01-22 | 1,038.42 |
| 2018-01-19 | 971.65 |
| 2018-01-18 | 971.65 |
| 2018-01-17 | 988.34 |
| 2018-01-16 | 1,005.03 |
| 2018-01-15 | 964.97 |
| 2018-01-12 | 961.63 |
| 2018-01-11 | 951.62 |
| 2018-01-10 | 938.26 |
| 2018-01-09 | 1,021.73 |
| 2018-01-08 | 1,051.77 |
| 2018-01-05 | 1,061.79 |
| 2018-01-04 | 998.36 |
| 2018-01-03 | 914.89 |
| 2018-01-02 | 908.22 |
| 2017-12-29 | 894.86 |
| 2017-12-28 | 891.52 |
| 2017-12-27 | 841.45 |
| 2017-12-22 | 811.40 |
| 2017-12-21 | 838.11 |
| 2017-12-20 | 828.09 |
| 2017-12-19 | 861.48 |
| 2017-12-18 | 851.46 |
| 2017-12-15 | 821.42 |
| 2017-12-14 | 828.09 |
| 2017-12-13 | 781.36 |
| 2017-12-12 | 774.68 |
| 2017-12-11 | 761.32 |
| 2017-12-08 | 711.25 |
| 2017-12-07 | 697.89 |
| 2017-12-06 | 697.89 |
| 2017-12-05 | 701.23 |
| 2017-12-04 | 697.89 |
| 2017-12-01 | 694.56 |
| 2017-11-30 | 694.56 |
| 2017-11-29 | 707.91 |
| 2017-11-28 | 724.60 |
| 2017-11-27 | 707.91 |
| 2017-11-24 | 717.92 |
| 2017-11-23 | 704.57 |
| 2017-11-22 | 721.26 |
| 2017-11-21 | 717.92 |
| 2017-11-20 | 701.23 |
| 2017-11-17 | 704.57 |
| 2017-11-16 | 704.57 |
| 2017-11-15 | 697.89 |
| 2017-11-14 | 701.23 |
| 2017-11-13 | 701.23 |
| 2017-11-10 | 734.62 |
| 2017-11-09 | 701.23 |
| 2017-11-08 | 707.91 |
| 2017-11-07 | 667.85 |
| 2017-11-06 | 651.16 |
| 2017-11-03 | 657.83 |
| 2017-11-02 | 664.51 |
| 2017-11-01 | 661.17 |
| 2017-10-31 | 664.51 |
| 2017-10-30 | 677.86 |
| 2017-10-27 | 684.54 |
| 2017-10-26 | 674.52 |
| 2017-10-25 | 687.88 |
| 2017-10-24 | 681.20 |
| 2017-10-23 | 681.20 |
| 2017-10-20 | 674.52 |
| 2017-10-19 | 671.19 |
| 2017-10-18 | 684.54 |
| 2017-10-17 | 677.86 |
| 2017-10-16 | 671.19 |
| 2017-10-13 | 691.22 |
| 2017-10-12 | 681.20 |
| 2017-10-11 | 677.86 |
| 2017-10-10 | 667.85 |
| 2017-10-09 | 697.89 |
| 2017-10-06 | 711.25 |
| 2017-10-04 | 701.23 |
| 2017-10-03 | 677.86 |
| 2017-09-29 | 654.49 |
| 2017-09-28 | 667.85 |
| 2017-09-27 | 677.86 |
| 2017-09-26 | 661.17 |
| 2017-09-25 | 654.49 |
| 2017-09-22 | 684.54 |
| 2017-09-21 | 697.89 |
| 2017-09-20 | 697.89 |
| 2017-09-19 | 684.54 |
| 2017-09-18 | 674.52 |
| 2017-09-15 | 647.82 |
| 2017-09-14 | 634.46 |
| 2017-09-13 | 634.46 |
| 2017-09-12 | 637.80 |
| 2017-09-11 | 641.14 |
| 2017-09-08 | 637.80 |
| 2017-09-07 | 634.46 |
| 2017-09-06 | 624.45 |
| 2017-09-05 | 631.12 |
| 2017-09-04 | 617.77 |
| 2017-09-01 | 621.11 |
| 2017-08-31 | 621.11 |
| 2017-08-30 | 621.11 |
| 2017-08-29 | 614.43 |
| 2017-08-28 | 624.45 |
| 2017-08-25 | 651.16 |
| 2017-08-24 | 634.46 |
| 2017-08-22 | 634.46 |
| 2017-08-21 | 634.46 |
| 2017-08-18 | 637.80 |
| 2017-08-17 | 621.11 |
| 2017-08-16 | 611.09 |
| 2017-08-15 | 591.06 |
| 2017-08-14 | 604.42 |
| 2017-08-11 | 604.42 |
| 2017-08-10 | 621.11 |
| 2017-08-09 | 614.43 |
| 2017-08-08 | 617.77 |
| 2017-08-07 | 624.45 |
| 2017-08-04 | 624.45 |
| 2017-08-03 | 624.45 |
| 2017-08-02 | 634.46 |
| 2017-08-01 | 627.79 |
| 2017-07-31 | 614.43 |
| 2017-07-28 | 611.09 |
| 2017-07-27 | 614.43 |
| 2017-07-26 | 621.11 |
| 2017-07-25 | 607.76 |
| 2017-07-24 | 604.42 |
| 2017-07-21 | 621.11 |
| 2017-07-20 | 637.80 |
| 2017-07-19 | 601.08 |
| 2017-07-18 | 631.12 |
| 2017-07-17 | 654.49 |
| 2017-07-14 | 644.48 |
| 2017-07-13 | 634.46 |
| 2017-07-12 | 627.79 |
| 2017-07-11 | 634.46 |
| 2017-07-10 | 634.46 |
| 2017-07-07 | 654.49 |
| 2017-07-06 | 671.19 |
| 2017-07-05 | 664.51 |
| 2017-07-04 | 661.17 |
| 2017-07-03 | 707.91 |
| 2017-06-30 | 731.28 |
| 2017-06-29 | 727.94 |
| 2017-06-28 | 687.88 |
| 2017-06-27 | 677.86 |
| 2017-06-26 | 637.80 |
| 2017-06-23 | 627.79 |
| 2017-06-22 | 657.16 |
| 2017-06-21 | 595.15 |
| 2017-06-20 | 559.25 |
| 2017-06-19 | 552.72 |
| 2017-06-16 | 552.72 |
| 2017-06-15 | 546.20 |
| 2017-06-14 | 549.46 |
| 2017-06-13 | 546.20 |
| 2017-06-12 | 546.20 |
| 2017-06-09 | 549.46 |
| 2017-06-08 | 552.72 |
| 2017-06-07 | 552.72 |
| 2017-06-06 | 559.25 |
| 2017-06-05 | 552.72 |
| 2017-06-02 | 546.20 |
| 2017-06-01 | 552.72 |
| 2017-05-31 | 552.72 |
| 2017-05-29 | 542.93 |
| 2017-05-26 | 529.88 |
| 2017-05-25 | 533.14 |
| 2017-05-24 | 533.14 |
| 2017-05-23 | 526.61 |
| 2017-05-22 | 539.67 |
| 2017-05-19 | 539.67 |
| 2017-05-18 | 552.72 |
| 2017-05-17 | 565.78 |
| 2017-05-16 | 559.25 |
| 2017-05-15 | 569.04 |
| 2017-05-12 | 572.30 |
| 2017-05-11 | 572.30 |
| 2017-05-10 | 575.57 |
| 2017-05-09 | 569.04 |
| 2017-05-08 | 565.78 |
| 2017-05-05 | 562.51 |
| 2017-05-04 | 562.51 |
| 2017-05-02 | 569.04 |
| 2017-04-28 | 552.72 |
| 2017-04-27 | 539.67 |
| 2017-04-26 | 523.35 |
| 2017-04-25 | 536.40 |
| 2017-04-24 | 533.14 |
| 2017-04-21 | 529.88 |
| 2017-04-20 | 520.09 |
| 2017-04-19 | 516.82 |
| 2017-04-18 | 520.09 |
| 2017-04-13 | 523.35 |
| 2017-04-12 | 513.56 |
| 2017-04-11 | 513.56 |
| 2017-04-10 | 513.56 |
| 2017-04-07 | 523.35 |
| 2017-04-06 | 523.35 |
| 2017-04-05 | 529.88 |
| 2017-04-03 | 526.61 |
| 2017-03-31 | 552.72 |
| 2017-03-30 | 552.72 |
| 2017-03-29 | 559.25 |
| 2017-03-28 | 575.57 |
| 2017-03-27 | 575.57 |
| 2017-03-24 | 588.62 |
| 2017-03-23 | 621.26 |
| 2017-03-22 | 624.52 |
| 2017-03-21 | 631.05 |
| 2017-03-20 | 624.52 |
| 2017-03-17 | 621.26 |
| 2017-03-16 | 604.94 |
| 2017-03-15 | 591.89 |
| 2017-03-14 | 595.15 |
| 2017-03-13 | 598.41 |
| 2017-03-10 | 601.68 |
| 2017-03-09 | 608.20 |
| 2017-03-08 | 621.26 |
| 2017-03-07 | 624.52 |
| 2017-03-06 | 614.73 |
| 2017-03-03 | 624.52 |
| 2017-03-02 | 621.26 |
| 2017-03-01 | 621.26 |
| 2017-02-28 | 621.26 |
| 2017-02-27 | 618.00 |
| 2017-02-24 | 604.94 |
| 2017-02-23 | 618.00 |
| 2017-02-22 | 618.00 |
| 2017-02-21 | 588.62 |
| 2017-02-20 | 559.25 |
| 2017-02-17 | 598.41 |
| 2017-02-16 | 601.68 |
| 2017-02-15 | 608.20 |
| 2017-02-14 | 604.94 |
| 2017-02-13 | 585.36 |
| 2017-02-10 | 588.62 |
| 2017-02-09 | 595.15 |
| 2017-02-08 | 598.41 |
| 2017-02-07 | 604.94 |
| 2017-02-06 | 618.00 |
| 2017-02-03 | 618.00 |
| 2017-02-02 | 621.26 |
| 2017-02-01 | 624.52 |
| 2017-01-27 | 637.58 |
| 2017-01-26 | 634.31 |
| 2017-01-25 | 624.52 |
| 2017-01-24 | 627.79 |
| 2017-01-23 | 634.31 |
| 2017-01-20 | 631.05 |
| 2017-01-19 | 631.05 |
| 2017-01-18 | 631.05 |
| 2017-01-17 | 634.31 |
| 2017-01-16 | 640.84 |
| 2017-01-13 | 660.42 |
| 2017-01-12 | 666.95 |
| 2017-01-11 | 657.16 |
| 2017-01-10 | 663.69 |
| 2017-01-09 | 634.31 |
| 2017-01-06 | 650.63 |
| 2017-01-05 | 644.10 |
| 2017-01-04 | 666.95 |
| 2017-01-03 | 683.27 |
| 2016-12-30 | 680.00 |
| 2016-12-29 | 650.63 |
| 2016-12-28 | 624.52 |
| 2016-12-23 | 657.16 |
| 2016-12-22 | 663.69 |
| 2016-12-21 | 650.63 |
| 2016-12-20 | 650.63 |
| 2016-12-19 | 673.48 |
| 2016-12-16 | 666.95 |
| 2016-12-15 | 647.37 |
| 2016-12-14 | 650.63 |
| 2016-12-13 | 644.10 |
| 2016-12-12 | 650.63 |
| 2016-12-09 | 653.89 |
| 2016-12-08 | 647.37 |
| 2016-12-07 | 637.58 |
| 2016-12-06 | 644.10 |
| 2016-12-05 | 657.16 |
| 2016-12-02 | 663.69 |
| 2016-12-01 | 653.89 |
| 2016-11-30 | 666.95 |
| 2016-11-29 | 673.48 |
| 2016-11-28 | 689.79 |
| 2016-11-25 | 683.27 |
| 2016-11-24 | 693.06 |
| 2016-11-23 | 706.11 |
| 2016-11-22 | 706.11 |
| 2016-11-21 | 702.85 |
| 2016-11-18 | 712.64 |
| 2016-11-17 | 712.64 |
| 2016-11-16 | 709.38 |
| 2016-11-15 | 709.38 |
| 2016-11-14 | 702.85 |
| 2016-11-11 | 696.32 |
| 2016-11-10 | 693.06 |
| 2016-11-09 | 686.53 |
| 2016-11-08 | 689.79 |
| 2016-11-07 | 696.32 |
| 2016-11-04 | 696.32 |
| 2016-11-03 | 696.32 |
| 2016-11-02 | 699.59 |
| 2016-11-01 | 683.27 |
| 2016-10-31 | 693.06 |
| 2016-10-28 | 702.85 |
| 2016-10-27 | 699.59 |
| 2016-10-26 | 696.32 |
| 2016-10-25 | 696.32 |
| 2016-10-24 | 696.32 |
| 2016-10-20 | 702.85 |
| 2016-10-19 | 699.59 |
| 2016-10-18 | 699.59 |
| 2016-10-17 | 696.32 |
| 2016-10-14 | 699.59 |
| 2016-10-13 | 706.11 |
| 2016-10-12 | 712.64 |
| 2016-10-11 | 722.43 |
| 2016-10-07 | 706.11 |
| 2016-10-06 | 702.85 |
| 2016-10-05 | 702.85 |
| 2016-10-04 | 699.59 |
| 2016-10-03 | 693.06 |
| 2016-09-30 | 699.59 |
| 2016-09-29 | 699.59 |
| 2016-09-28 | 699.59 |
| 2016-09-27 | 686.53 |
| 2016-09-26 | 680.00 |
| 2016-09-23 | 689.79 |
| 2016-09-22 | 699.59 |
| 2016-09-21 | 715.90 |
| 2016-09-20 | 712.64 |
| 2016-09-19 | 728.96 |
| 2016-09-15 | 725.69 |
| 2016-09-14 | 722.43 |
| 2016-09-13 | 738.75 |
| 2016-09-12 | 680.00 |
| 2016-09-09 | 657.16 |
| 2016-09-08 | 618.00 |
| 2016-09-07 | 575.57 |
| 2016-09-06 | 552.72 |
| 2016-09-05 | 549.46 |
| 2016-09-02 | 555.99 |
| 2016-09-01 | 549.46 |
| 2016-08-31 | 565.78 |
| 2016-08-30 | 569.04 |
| 2016-08-29 | 572.30 |
| 2016-08-26 | 578.83 |
| 2016-08-25 | 572.30 |
| 2016-08-24 | 569.04 |
| 2016-08-23 | 578.83 |
| 2016-08-22 | 569.04 |
| 2016-08-19 | 569.04 |
| 2016-08-18 | 569.04 |
| 2016-08-17 | 578.83 |
| 2016-08-16 | 555.99 |
| 2016-08-15 | 578.83 |
| 2016-08-12 | 555.99 |
| 2016-08-11 | 565.78 |
| 2016-08-10 | 559.25 |
| 2016-08-09 | 578.83 |
| 2016-08-08 | 578.83 |
| 2016-08-05 | 549.46 |
| 2016-08-04 | 542.93 |
| 2016-08-03 | 536.40 |
| 2016-08-01 | 516.82 |
| 2016-07-29 | 503.77 |
| 2016-07-28 | 510.30 |
| 2016-07-27 | 513.56 |
| 2016-07-26 | 520.09 |
| 2016-07-25 | 533.14 |
| 2016-07-22 | 539.67 |
| 2016-07-21 | 536.40 |
| 2016-07-20 | 516.82 |
| 2016-07-19 | 513.56 |
| 2016-07-18 | 526.61 |
| 2016-07-15 | 542.93 |
| 2016-07-14 | 542.93 |
| 2016-07-13 | 546.20 |
| 2016-07-12 | 555.99 |
| 2016-07-11 | 549.46 |
| 2016-07-08 | 572.30 |
| 2016-07-07 | 582.10 |
| 2016-07-06 | 588.62 |
| 2016-07-05 | 595.15 |
| 2016-07-04 | 595.15 |
| 2016-06-30 | 591.89 |
| 2016-06-29 | 526.61 |
| 2016-06-28 | 493.98 |
| 2016-06-27 | 497.24 |
| 2016-06-24 | 493.98 |
| 2016-06-23 | 497.24 |
| 2016-06-22 | 507.03 |
| 2016-06-21 | 516.82 |
| 2016-06-20 | 533.14 |
| 2016-06-17 | 526.61 |
| 2016-06-16 | 497.24 |
| 2016-06-15 | 487.45 |
| 2016-06-14 | 484.19 |
| 2016-06-13 | 493.98 |
| 2016-06-10 | 497.24 |
| 2016-06-08 | 503.77 |
| 2016-06-07 | 520.09 |
| 2016-06-06 | 493.98 |
| 2016-06-03 | 510.21 |
| 2016-06-02 | 510.21 |
| 2016-06-01 | 519.94 |
| 2016-05-31 | 519.94 |
| 2016-05-30 | 549.16 |
| 2016-05-27 | 558.89 |
| 2016-05-26 | 562.14 |
| 2016-05-25 | 591.35 |
| 2016-05-24 | 597.84 |
| 2016-05-23 | 597.84 |
| 2016-05-20 | 617.32 |
| 2016-05-19 | 607.58 |
| 2016-05-18 | 623.81 |
| 2016-05-17 | 627.05 |
| 2016-05-16 | 640.04 |
| 2016-05-13 | 643.28 |
| 2016-05-12 | 636.79 |
| 2016-05-11 | 630.30 |
| 2016-05-10 | 633.55 |
| 2016-05-09 | 620.56 |
| 2016-05-06 | 643.28 |
| 2016-05-05 | 636.79 |
| 2016-05-04 | 653.02 |
| 2016-05-03 | 646.53 |
| 2016-04-29 | 649.78 |
| 2016-04-28 | 646.53 |
| 2016-04-27 | 656.27 |
| 2016-04-26 | 672.50 |
| 2016-04-25 | 659.51 |
| 2016-04-22 | 672.50 |
| 2016-04-21 | 662.76 |
| 2016-04-20 | 662.76 |
| 2016-04-19 | 659.51 |
| 2016-04-18 | 659.51 |
| 2016-04-15 | 672.50 |
| 2016-04-14 | 678.99 |
| 2016-04-13 | 672.50 |
| 2016-04-12 | 675.74 |
| 2016-04-11 | 675.74 |
| 2016-04-08 | 678.99 |
| 2016-04-07 | 672.50 |
| 2016-04-06 | 678.99 |
| 2016-04-05 | 678.99 |
| 2016-04-01 | 678.99 |
| 2016-03-31 | 659.51 |
| 2016-03-30 | 649.78 |
| 2016-03-29 | 633.55 |
| 2016-03-24 | 623.81 |
| 2016-03-23 | 614.07 |
| 2016-03-22 | 610.83 |
| 2016-03-21 | 666.00 |
| 2016-03-18 | 682.23 |
| 2016-03-17 | 688.72 |
| 2016-03-16 | 672.50 |
| 2016-03-15 | 656.27 |
| 2016-03-14 | 653.02 |
| 2016-03-11 | 656.27 |
| 2016-03-10 | 640.04 |
| 2016-03-09 | 630.30 |
| 2016-03-08 | 640.04 |
| 2016-03-07 | 636.79 |
| 2016-03-04 | 620.56 |
| 2016-03-03 | 623.81 |
| 2016-03-02 | 620.56 |
| 2016-03-01 | 601.09 |
| 2016-02-29 | 614.07 |
| 2016-02-26 | 552.40 |
| 2016-02-25 | 552.40 |
| 2016-02-24 | 555.65 |
| 2016-02-23 | 558.89 |
| 2016-02-22 | 558.89 |
| 2016-02-19 | 549.16 |
| 2016-02-18 | 565.38 |
| 2016-02-17 | 565.38 |
| 2016-02-16 | 575.12 |
| 2016-02-15 | 558.89 |
| 2016-02-12 | 532.93 |
| 2016-02-11 | 562.14 |
| 2016-02-05 | 565.38 |
| 2016-02-04 | 562.14 |
| 2016-02-03 | 562.14 |
| 2016-02-02 | 552.40 |
| 2016-02-01 | 562.14 |
| 2016-01-29 | 571.88 |
| 2016-01-28 | 565.38 |
| 2016-01-27 | 562.14 |
| 2016-01-26 | 571.88 |
| 2016-01-25 | 562.14 |
| 2016-01-22 | 558.89 |
| 2016-01-21 | 568.63 |
| 2016-01-20 | 571.88 |
| 2016-01-19 | 597.84 |
| 2016-01-18 | 584.86 |
| 2016-01-15 | 597.84 |
| 2016-01-14 | 614.07 |
| 2016-01-13 | 617.32 |
| 2016-01-12 | 627.05 |
| 2016-01-11 | 630.30 |
| 2016-01-08 | 646.53 |
| 2016-01-07 | 646.53 |
| 2016-01-06 | 669.25 |
| 2016-01-05 | 662.76 |
| 2016-01-04 | 662.76 |
| 2015-12-31 | 685.48 |
| 2015-12-30 | 653.02 |
| 2015-12-29 | 662.76 |
| 2015-12-28 | 678.99 |
| 2015-12-24 | 678.99 |
| 2015-12-23 | 678.99 |
| 2015-12-22 | 672.50 |
| 2015-12-21 | 678.99 |
| 2015-12-18 | 678.99 |
| 2015-12-17 | 620.56 |
| 2015-12-16 | 614.07 |
| 2015-12-15 | 617.32 |
| 2015-12-14 | 614.07 |
| 2015-12-11 | 614.07 |
| 2015-12-10 | 630.30 |
| 2015-12-09 | 630.30 |
| 2015-12-08 | 649.78 |
| 2015-12-07 | 630.30 |
| 2015-12-04 | 630.30 |
| 2015-12-03 | 643.28 |
| 2015-12-02 | 649.78 |
| 2015-12-01 | 662.76 |
| 2015-11-30 | 659.51 |
| 2015-11-27 | 682.23 |
| 2015-11-26 | 678.99 |
| 2015-11-25 | 678.99 |
| 2015-11-24 | 717.94 |
| 2015-11-23 | 776.36 |
| 2015-11-20 | 743.90 |
| 2015-11-19 | 704.95 |
| 2015-11-18 | 717.94 |
| 2015-11-17 | 747.15 |
| 2015-11-16 | 708.20 |
| 2015-11-13 | 685.48 |
| 2015-11-12 | 704.95 |
| 2015-11-11 | 711.45 |
| 2015-11-10 | 701.71 |
| 2015-11-09 | 682.23 |
| 2015-11-06 | 688.72 |
| 2015-11-05 | 682.23 |
| 2015-11-04 | 678.99 |
| 2015-11-03 | 708.20 |
| 2015-11-02 | 708.20 |
| 2015-10-30 | 708.20 |
| 2015-10-29 | 714.69 |
| 2015-10-28 | 727.67 |
| 2015-10-27 | 740.66 |
| 2015-10-26 | 727.67 |
| 2015-10-23 | 730.92 |
| 2015-10-22 | 737.41 |
| 2015-10-20 | 730.92 |
| 2015-10-19 | 740.66 |
| 2015-10-16 | 717.94 |
| 2015-10-15 | 711.45 |
| 2015-10-14 | 727.67 |
| 2015-10-13 | 714.69 |
| 2015-10-12 | 721.18 |
| 2015-10-09 | 708.20 |
| 2015-10-08 | 678.99 |
| 2015-10-07 | 662.76 |
| 2015-10-06 | 646.53 |
| 2015-10-05 | 653.02 |
| 2015-10-02 | 653.02 |
| 2015-09-30 | 640.04 |
| 2015-09-29 | 630.30 |
| 2015-09-25 | 633.55 |
| 2015-09-24 | 627.05 |
| 2015-09-23 | 620.56 |
| 2015-09-22 | 623.81 |
| 2015-09-21 | 630.30 |
| 2015-09-18 | 649.78 |
| 2015-09-17 | 620.56 |
| 2015-09-16 | 630.30 |
| 2015-09-15 | 623.81 |
| 2015-09-14 | 627.05 |
| 2015-09-11 | 610.83 |
| 2015-09-10 | 643.28 |
| 2015-09-09 | 659.51 |
| 2015-09-08 | 669.25 |
| 2015-09-07 | 646.53 |
| 2015-09-04 | 662.76 |
| 2015-09-02 | 656.27 |
| 2015-09-01 | 678.99 |
| 2015-08-31 | 675.74 |
| 2015-08-28 | 685.48 |
| 2015-08-27 | 623.81 |
| 2015-08-26 | 640.04 |
| 2015-08-25 | 610.83 |
| 2015-08-24 | 640.04 |
| 2015-08-21 | 672.50 |
| 2015-08-20 | 666.00 |
| 2015-08-19 | 691.97 |
| 2015-08-18 | 688.72 |
| 2015-08-17 | 685.48 |
| 2015-08-14 | 708.20 |
| 2015-08-13 | 695.22 |
| 2015-08-12 | 711.45 |
| 2015-08-11 | 724.43 |
| 2015-08-10 | 724.43 |
| 2015-08-07 | 721.18 |
| 2015-08-06 | 721.18 |
| 2015-08-05 | 727.67 |
| 2015-08-04 | 743.90 |
| 2015-08-03 | 760.13 |
| 2015-07-31 | 730.92 |
| 2015-07-30 | 747.15 |
| 2015-07-29 | 763.38 |
| 2015-07-28 | 753.64 |
| 2015-07-27 | 695.22 |
| 2015-07-24 | 737.41 |
| 2015-07-23 | 734.17 |
| 2015-07-22 | 737.41 |
| 2015-07-21 | 740.66 |
| 2015-07-20 | 766.62 |
| 2015-07-17 | 750.39 |
| 2015-07-16 | 760.13 |
| 2015-07-15 | 730.92 |
| 2015-07-14 | 786.10 |
| 2015-07-13 | 802.33 |
| 2015-07-10 | 711.45 |
| 2015-07-09 | 691.97 |
| 2015-07-08 | 549.16 |
| 2015-07-07 | 636.79 |
| 2015-07-06 | 678.99 |
| 2015-07-03 | 753.64 |
| 2015-07-02 | 818.56 |
| 2015-06-30 | 815.31 |
| 2015-06-29 | 808.82 |
| 2015-06-26 | 847.77 |
| 2015-06-25 | 870.49 |
| 2015-06-24 | 896.45 |
| 2015-06-23 | 938.65 |
| 2015-06-22 | 922.42 |
| 2015-06-19 | 902.95 |
| 2015-06-18 | 889.96 |
| 2015-06-17 | 1,237.26 |
| 2015-06-16 | 1,237.26 |
| 2015-06-15 | 1,237.26 |
| 2015-06-12 | 1,237.26 |
| 2015-06-11 | 1,237.26 |
| 2015-06-10 | 1,237.26 |
| 2015-06-09 | 1,237.26 |
| 2015-06-08 | 1,237.26 |
| 2015-06-05 | 1,237.26 |
| 2015-06-04 | 1,237.26 |
| 2015-06-03 | 1,237.26 |
| 2015-06-02 | 1,237.26 |
| 2015-06-01 | 1,237.26 |
| 2015-05-29 | 1,237.26 |
| 2015-05-28 | 1,237.26 |
| 2015-05-27 | 883.47 |
| 2015-05-26 | 831.54 |
| 2015-05-22 | 786.10 |
| 2015-05-21 | 779.61 |
| 2015-05-20 | 792.59 |
| 2015-05-19 | 786.10 |
| 2015-05-18 | 782.85 |
| 2015-05-15 | 828.29 |
| 2015-05-14 | 834.78 |
| 2015-05-13 | 815.31 |
| 2015-05-12 | 812.06 |
| 2015-05-11 | 815.31 |
| 2015-05-08 | 805.57 |
| 2015-05-07 | 792.59 |
| 2015-05-06 | 789.34 |
| 2015-05-05 | 773.11 |
| 2015-05-04 | 766.62 |
| 2015-04-30 | 763.38 |
| 2015-04-29 | 740.66 |
| 2015-04-28 | 750.39 |
| 2015-04-27 | 766.62 |
| 2015-04-24 | 766.62 |
| 2015-04-23 | 766.62 |
| 2015-04-22 | 773.11 |
| 2015-04-21 | 776.36 |
| 2015-04-20 | 779.61 |
| 2015-04-17 | 789.34 |
| 2015-04-16 | 786.10 |
| 2015-04-15 | 760.13 |
| 2015-04-14 | 760.13 |
| 2015-04-13 | 802.33 |
| 2015-04-10 | 727.67 |
| 2015-04-09 | 643.28 |
| 2015-04-08 | 614.07 |
| 2015-04-02 | 640.04 |
| 2015-04-01 | 623.81 |
| 2015-03-31 | 627.05 |
| 2015-03-30 | 630.30 |
| 2015-03-27 | 627.05 |
| 2015-03-26 | 630.30 |
| 2015-03-25 | 623.81 |
| 2015-03-24 | 607.58 |
| 2015-03-23 | 584.86 |
| 2015-03-20 | 610.83 |
| 2015-03-19 | 610.83 |
| 2015-03-18 | 617.32 |
| 2015-03-17 | 617.32 |
| 2015-03-16 | 620.56 |
| 2015-03-13 | 614.07 |
| 2015-03-12 | 620.56 |
| 2015-03-11 | 623.81 |
| 2015-03-10 | 620.56 |
| 2015-03-09 | 620.56 |
| 2015-03-06 | 614.07 |
| 2015-03-05 | 614.07 |
| 2015-03-04 | 617.32 |
| 2015-03-03 | 627.05 |
| 2015-03-02 | 627.05 |
| 2015-02-27 | 614.07 |
| 2015-02-26 | 610.83 |
| 2015-02-25 | 617.32 |
| 2015-02-24 | 659.51 |
| 2015-02-23 | 646.53 |
| 2015-02-18 | 610.83 |
| 2015-02-17 | 610.83 |
| 2015-02-16 | 601.09 |
| 2015-02-13 | 604.33 |
| 2015-02-12 | 594.60 |
| 2015-02-11 | 594.60 |
| 2015-02-10 | 594.60 |
| 2015-02-09 | 604.33 |
| 2015-02-06 | 614.07 |
| 2015-02-05 | 591.35 |
| 2015-02-04 | 597.84 |
| 2015-02-03 | 610.83 |
| 2015-02-02 | 607.58 |
| 2015-01-30 | 601.09 |
| 2015-01-29 | 597.84 |
| 2015-01-28 | 588.11 |
| 2015-01-27 | 578.37 |
| 2015-01-26 | 575.12 |
| 2015-01-23 | 594.60 |
| 2015-01-22 | 597.84 |
| 2015-01-21 | 591.35 |
| 2015-01-20 | 607.58 |
| 2015-01-19 | 597.84 |
| 2015-01-16 | 617.32 |
| 2015-01-15 | 636.79 |
| 2015-01-14 | 614.07 |
| 2015-01-13 | 610.83 |
| 2015-01-12 | 614.07 |
| 2015-01-09 | 614.07 |
| 2015-01-08 | 614.07 |
| 2015-01-07 | 617.32 |
| 2015-01-06 | 597.84 |
| 2015-01-05 | 617.32 |
| 2015-01-02 | 578.37 |
| 2014-12-31 | 620.56 |
| 2014-12-30 | 620.56 |
| 2014-12-29 | 584.86 |
| 2014-12-24 | 581.61 |
| 2014-12-23 | 549.16 |
| 2014-12-22 | 558.89 |
| 2014-12-19 | 581.61 |
| 2014-12-18 | 578.37 |
| 2014-12-17 | 565.38 |
| 2014-12-16 | 552.40 |
| 2014-12-15 | 568.63 |
| 2014-12-12 | 591.35 |
| 2014-12-11 | 610.83 |
| 2014-12-10 | 597.84 |
| 2014-12-09 | 549.16 |
| 2014-12-08 | 607.58 |
| 2014-12-05 | 630.30 |
| 2014-12-04 | 627.05 |
| 2014-12-03 | 623.81 |
| 2014-12-02 | 646.53 |
| 2014-12-01 | 646.53 |
| 2014-11-28 | 643.28 |
| 2014-11-27 | 659.51 |
| 2014-11-26 | 659.51 |
| 2014-11-25 | 659.51 |
| 2014-11-24 | 659.51 |
| 2014-11-21 | 640.04 |
| 2014-11-20 | 646.53 |
| 2014-11-19 | 627.05 |
| 2014-11-18 | 627.05 |
| 2014-11-17 | 643.28 |
| 2014-11-14 | 659.51 |
| 2014-11-13 | 636.79 |
| 2014-11-12 | 653.02 |
| 2014-11-11 | 662.76 |
| 2014-11-10 | 646.53 |
| 2014-11-07 | 656.27 |
| 2014-11-06 | 666.00 |
| 2014-11-05 | 675.74 |
| 2014-11-04 | 662.76 |
| 2014-11-03 | 672.50 |
| 2014-10-31 | 708.20 |
| 2014-10-30 | 704.95 |
| 2014-10-29 | 721.18 |
| 2014-10-28 | 717.94 |
| 2014-10-27 | 711.45 |
| 2014-10-24 | 721.18 |
| 2014-10-23 | 711.45 |
| 2014-10-22 | 730.92 |
| 2014-10-21 | 727.67 |
| 2014-10-20 | 704.95 |
| 2014-10-17 | 727.67 |
| 2014-10-16 | 743.90 |
| 2014-10-15 | 747.15 |
| 2014-10-14 | 743.90 |
| 2014-10-13 | 737.41 |
| 2014-10-10 | 743.90 |
| 2014-10-09 | 711.45 |
| 2014-10-08 | 711.45 |
| 2014-10-07 | 721.18 |
| 2014-10-06 | 743.90 |
| 2014-10-03 | 620.56 |
| 2014-09-30 | 640.04 |
| 2014-09-29 | 536.17 |
| 2014-09-26 | 552.40 |
| 2014-09-25 | 542.66 |
| 2014-09-24 | 542.66 |
| 2014-09-23 | 526.44 |
| 2014-09-22 | 532.93 |
| 2014-09-19 | 545.91 |
| 2014-09-18 | 630.30 |
| 2014-09-17 | 669.25 |
| 2014-09-16 | 675.74 |
| 2014-09-15 | 678.99 |
| 2014-09-12 | 711.45 |
| 2014-09-11 | 708.20 |
| 2014-09-10 | 734.17 |
| 2014-09-08 | 747.15 |
| 2014-09-05 | 763.38 |
| 2014-09-04 | 756.89 |
| 2014-09-03 | 760.13 |
| 2014-09-02 | 704.95 |
| 2014-09-01 | 695.22 |
| 2014-08-29 | 714.69 |
| 2014-08-28 | 750.39 |
| 2014-08-27 | 786.10 |
| 2014-08-26 | 769.87 |
| 2014-08-25 | 756.89 |
| 2014-08-22 | 763.38 |
| 2014-08-21 | 753.64 |
| 2014-08-20 | 776.36 |
| 2014-08-19 | 786.10 |
| 2014-08-18 | 786.10 |
| 2014-08-15 | 821.80 |
| 2014-08-14 | 815.31 |
| 2014-08-13 | 844.52 |
| 2014-08-12 | 841.28 |
| 2014-08-11 | 860.75 |
| 2014-08-08 | 825.05 |
| 2014-08-07 | 779.61 |
| 2014-08-06 | 695.22 |
| 2014-08-05 | 659.51 |
| 2014-08-04 | 691.97 |
| 2014-08-01 | 717.94 |
| 2014-07-31 | 630.30 |
| 2014-07-30 | 646.53 |
| 2014-07-29 | 662.76 |
| 2014-07-28 | 643.28 |
| 2014-07-25 | 831.54 |
| 2014-07-24 | 860.75 |
| 2014-07-23 | 902.95 |
| 2014-07-22 | 678.99 |
| 2014-07-21 | 675.74 |
| 2014-07-18 | 633.55 |
| 2014-07-17 | 646.53 |
| 2014-07-16 | 695.22 |
| 2014-07-15 | 695.22 |
| 2014-07-14 | 659.51 |
| 2014-07-11 | 588.11 |
| 2014-07-10 | 529.68 |
| 2014-07-09 | 630.30 |
| 2014-07-08 | 555.65 |
| 2014-07-07 | 477.75 |
| 2014-07-04 | 419.32 |
| 2014-07-03 | 370.64 |
| 2014-07-02 | 351.16 |
| 2014-06-30 | 325.20 |
| 2014-06-27 | 338.18 |
| 2014-06-26 | 292.74 |
| 2014-06-25 | 283.00 |
| 2014-06-24 | 289.49 |
| 2014-06-23 | 279.76 |
| 2014-06-20 | 286.25 |
| 2014-06-19 | 286.25 |
| 2014-06-18 | 276.51 |
| 2014-06-17 | 279.76 |
| 2014-06-16 | 270.02 |
| 2014-06-13 | 279.76 |
| 2014-06-12 | 283.00 |
| 2014-06-11 | 283.00 |
| 2014-06-10 | 279.76 |
| 2014-06-09 | 276.51 |
| 2014-06-06 | 273.26 |
| 2014-06-05 | 260.28 |
| 2014-06-04 | 250.54 |
| 2014-06-03 | 250.54 |
| 2014-05-30 | 253.79 |
| 2014-05-29 | 253.79 |
| 2014-05-28 | 257.04 |
| 2014-05-27 | 257.04 |
| 2014-05-26 | 260.28 |
| 2014-05-23 | 260.28 |
| 2014-05-22 | 253.79 |
| 2014-05-21 | 257.04 |
| 2014-05-20 | 257.04 |
| 2014-05-19 | 257.04 |
| 2014-05-16 | 260.28 |
| 2014-05-15 | 257.04 |
| 2014-05-14 | 266.77 |
| 2014-05-13 | 270.02 |
| 2014-05-12 | 270.02 |
| 2014-05-09 | 266.77 |
| 2014-05-08 | 260.28 |
| 2014-05-07 | 263.53 |
| 2014-05-05 | 257.04 |
| 2014-05-02 | 257.04 |
| 2014-04-30 | 250.54 |
| 2014-04-29 | 247.30 |
| 2014-04-28 | 247.30 |
| 2014-04-25 | 250.54 |
| 2014-04-24 | 250.54 |
| 2014-04-23 | 247.30 |
| 2014-04-22 | 247.30 |
| 2014-04-17 | 244.05 |
| 2014-04-16 | 247.30 |
| 2014-04-15 | 240.81 |
| 2014-04-14 | 234.32 |
| 2014-04-11 | 227.82 |
| 2014-04-10 | 224.58 |
| 2014-04-09 | 224.58 |
| 2014-04-08 | 224.58 |
| 2014-04-07 | 227.82 |
| 2014-04-04 | 231.07 |
| 2014-04-03 | 231.07 |
| 2014-04-02 | 231.07 |
| 2014-04-01 | 234.32 |
| 2014-03-31 | 231.07 |
| 2014-03-28 | 227.82 |
| 2014-03-27 | 234.32 |
| 2014-03-26 | 237.56 |
| 2014-03-25 | 240.81 |
| 2014-03-24 | 231.07 |
| 2014-03-21 | 253.79 |
| 2014-03-20 | 257.04 |
| 2014-03-19 | 257.04 |
| 2014-03-18 | 257.04 |
| 2014-03-17 | 257.04 |
| 2014-03-14 | 263.53 |
| 2014-03-13 | 266.77 |
| 2014-03-12 | 266.77 |
| 2014-03-11 | 266.77 |
| 2014-03-10 | 266.77 |
| 2014-03-07 | 266.77 |
| 2014-03-06 | 266.77 |
| 2014-03-05 | 266.77 |
| 2014-03-04 | 266.77 |
| 2014-03-03 | 266.77 |
| 2014-02-28 | 266.77 |
| 2014-02-27 | 266.77 |
| 2014-02-26 | 270.02 |
| 2014-02-25 | 276.51 |
| 2014-02-24 | 283.00 |
| 2014-02-21 | 266.77 |
| 2014-02-20 | 260.28 |
| 2014-02-19 | 257.04 |
| 2014-02-18 | 260.28 |
| 2014-02-17 | 260.28 |
| 2014-02-14 | 273.26 |
| 2014-02-13 | 250.54 |
| 2014-02-12 | 250.54 |
| 2014-02-11 | 250.54 |
| 2014-02-10 | 250.54 |
| 2014-02-07 | 250.54 |
| 2014-02-06 | 250.54 |
| 2014-02-05 | 250.54 |
| 2014-02-04 | 250.54 |
| 2014-01-30 | 250.54 |
| 2014-01-29 | 250.54 |
| 2014-01-28 | 250.54 |
| 2014-01-27 | 250.54 |
| 2014-01-24 | 250.54 |
| 2014-01-23 | 250.54 |
| 2014-01-22 | 250.54 |
| 2014-01-21 | 250.54 |
| 2014-01-20 | 247.30 |
| 2014-01-17 | 260.28 |
| 2014-01-16 | 247.30 |
| 2014-01-15 | 260.28 |
| 2014-01-14 | 263.53 |
| 2014-01-13 | 253.79 |
| 2014-01-10 | 224.58 |
| 2014-01-09 | 227.82 |
| 2014-01-08 | 240.81 |
| 2014-01-07 | 224.58 |
| 2014-01-06 | 227.82 |
| 2014-01-03 | 237.56 |
| 2014-01-02 | 227.82 |
| 2013-12-31 | 227.82 |
| 2013-12-30 | 234.32 |
| 2013-12-27 | 237.56 |
| 2013-12-24 | 240.81 |
| 2013-12-23 | 247.30 |
| 2013-12-20 | 244.05 |
| 2013-12-19 | 244.05 |
| 2013-12-18 | 266.77 |
| 2013-12-17 | 279.76 |
| 2013-12-16 | 270.02 |
| 2013-12-13 | 276.51 |
| 2013-12-12 | 279.76 |
| 2013-12-11 | 283.00 |
| 2013-12-10 | 279.76 |
| 2013-12-09 | 279.76 |
| 2013-12-06 | 315.46 |
| 2013-12-05 | 299.23 |
| 2013-12-04 | 240.81 |
| 2013-12-03 | 237.56 |
| 2013-12-02 | 244.05 |
| 2013-11-29 | 240.81 |
| 2013-11-28 | 240.81 |
| 2013-11-27 | 257.04 |
| 2013-11-26 | 257.04 |
| 2013-11-25 | 244.05 |
| 2013-11-22 | 224.58 |
| 2013-11-21 | 208.35 |
| 2013-11-20 | 214.84 |
| 2013-11-19 | 211.59 |
| 2013-11-18 | 218.09 |
| 2013-11-15 | 208.35 |
| 2013-11-14 | 198.61 |
| 2013-11-13 | 192.12 |
| 2013-11-12 | 195.37 |
| 2013-11-11 | 195.37 |
| 2013-11-08 | 192.12 |
| 2013-11-07 | 198.61 |
| 2013-11-06 | 205.10 |
| 2013-11-05 | 211.59 |
| 2013-11-04 | 208.35 |
| 2013-11-01 | 205.10 |
| 2013-10-31 | 205.10 |
| 2013-10-30 | 195.37 |
| 2013-10-29 | 192.12 |
| 2013-10-28 | 214.84 |
| 2013-10-25 | 221.33 |
| 2013-10-24 | 198.61 |
| 2013-10-23 | 192.12 |
| 2013-10-22 | 192.12 |
| 2013-10-21 | 166.15 |
| 2013-10-18 | 127.20 |
| 2013-10-17 | 123.96 |
| 2013-10-16 | 117.47 |
| 2013-10-15 | 120.71 |
| 2013-10-11 | 120.71 |
| 2013-10-10 | 101.24 |
| 2013-10-09 | 101.24 |
| 2013-10-08 | 101.24 |
| 2013-10-07 | 85.01 |
| 2013-10-04 | 85.01 |
| 2013-10-03 | 85.01 |
| 2013-10-02 | 88.26 |
| 2013-09-30 | 85.01 |
| 2013-09-27 | 81.76 |
| 2013-09-26 | 78.52 |
| 2013-09-25 | 88.26 |
| 2013-09-24 | 78.52 |
| 2013-09-23 | 88.26 |
| 2013-09-19 | 88.26 |
| 2013-09-18 | 91.50 |
| 2013-09-17 | 91.50 |
| 2013-09-16 | 97.99 |
| 2013-09-13 | 97.99 |
| 2013-09-12 | 97.99 |
| 2013-09-11 | 101.24 |
| 2013-09-10 | 91.50 |
| 2013-09-09 | 88.26 |
| 2013-09-06 | 88.26 |
| 2013-09-05 | 94.75 |
| 2013-09-04 | 101.24 |
| 2013-09-03 | 101.24 |
| 2013-09-02 | 97.99 |
| 2013-08-30 | 104.48 |
| 2013-08-29 | 97.99 |
| 2013-08-28 | 97.99 |
| 2013-08-27 | 101.24 |
| 2013-08-26 | 104.48 |
| 2013-08-23 | 97.99 |
| 2013-08-22 | 104.48 |
| 2013-08-21 | 107.73 |
| 2013-08-20 | 101.24 |
| 2013-08-19 | 117.47 |
| 2013-08-16 | 117.47 |
| 2013-08-15 | 104.48 |
| 2013-08-13 | 91.50 |
| 2013-08-12 | 91.50 |
| 2013-08-09 | 97.99 |
| 2013-08-08 | 91.50 |
| 2013-08-07 | 72.03 |
| 2013-08-06 | 75.27 |
| 2013-08-05 | 68.78 |
| 2013-08-02 | 72.03 |
| 2013-08-01 | 75.27 |
| 2013-07-31 | 65.53 |
| 2013-07-30 | 72.03 |
| 2013-07-29 | 68.78 |
| 2013-07-26 | 68.78 |
| 2013-07-25 | 55.80 |
| 2013-07-24 | 52.55 |
| 2013-07-23 | 54.17 |
| 2013-07-22 | 50.93 |
| 2013-07-19 | 54.17 |
| 2013-07-18 | 54.17 |
| 2013-07-17 | 55.80 |
| 2013-07-16 | 50.93 |
| 2013-07-15 | 65.53 |
| 2013-07-12 | 75.27 |
| 2013-07-11 | 78.52 |
| 2013-07-10 | 81.76 |
| 2013-07-09 | 68.78 |
| 2013-07-08 | 75.27 |
| 2013-07-05 | 65.53 |
| 2013-07-04 | 68.78 |
| 2013-07-03 | 78.52 |
| 2013-07-02 | 65.53 |
| 2013-06-28 | 50.93 |
| 2013-06-27 | 42.81 |
| 2013-06-26 | 50.93 |
| 2013-06-25 | 49.31 |
| 2013-06-24 | 68.78 |
| 2013-06-21 | 91.50 |
| 2013-06-20 | 88.26 |
| 2013-06-19 | 75.27 |
| 2013-06-18 | 72.03 |
| 2013-06-17 | 42.81 |
| 2013-06-14 | 37.95 |
| 2013-06-13 | 49.31 |
| 2013-06-11 | 37.95 |
| 2013-06-10 | 34.70 |
| 2013-06-07 | 49.31 |
| 2013-06-06 | 37.95 |
| 2013-06-05 | 39.57 |
| 2013-06-04 | 46.06 |
| 2013-06-03 | 52.55 |
| 2013-05-31 | 46.06 |
| 2013-05-30 | 28.21 |
| 2013-05-29 | 39.57 |
| 2013-05-28 | 11.98 |
| 2013-05-27 | 5.49 |
| 2013-05-24 | 2.24 |
| 2013-05-23 | 0.62 |
| 2013-05-22 | 3.86 |
| 2013-05-21 | 5.49 |
| 2013-05-20 | 2.24 |
| 2013-05-16 | 4.84 |
| 2013-05-15 | 14.52 |
| 2013-05-14 | 11.29 |
| 2013-05-13 | 17.74 |
| 2013-05-10 | 11.29 |
| 2013-05-09 | 14.52 |
| 2013-05-08 | -3.23 |
| 2013-05-07 | -3.23 |
| 2013-05-06 | -3.23 |
| 2013-05-03 | -3.23 |
| 2013-05-02 | -11.29 |
| 2013-04-30 | -8.06 |
| 2013-04-29 | -11.29 |
| 2013-04-26 | -14.52 |
| 2013-04-25 | -11.29 |
| 2013-04-24 | -16.13 |
| 2013-04-23 | -16.13 |
| 2013-04-22 | -11.29 |
| 2013-04-19 | -14.52 |
| 2013-04-18 | -16.13 |
| 2013-04-17 | -14.52 |
| 2013-04-16 | -14.52 |
| 2013-04-15 | -16.13 |
| 2013-04-12 | -12.90 |
| 2013-04-11 | -14.52 |
| 2013-04-10 | -11.29 |
| 2013-04-09 | -21.61 |
| 2013-04-08 | -21.94 |
| 2013-04-05 | -19.35 |
| 2013-04-03 | -16.13 |
| 2013-04-02 | -16.13 |
| 2013-03-28 | -16.13 |
| 2013-03-27 | -16.13 |
| 2013-03-26 | -16.13 |
| 2013-03-25 | -16.13 |
| 2013-03-22 | -16.13 |
| 2013-03-21 | -16.13 |
| 2013-03-20 | -17.74 |
| 2013-03-19 | -17.74 |
| 2013-03-18 | -16.13 |
| 2013-03-15 | -14.52 |
| 2013-03-14 | -16.13 |
| 2013-03-13 | -12.90 |
| 2013-03-12 | -12.90 |
| 2013-03-11 | -9.68 |
| 2013-03-08 | -6.45 |
| 2013-03-07 | -8.06 |
| 2013-03-06 | -8.06 |
| 2013-03-05 | -12.90 |
| 2013-03-04 | -11.29 |
| 2013-03-01 | -6.45 |
| 2013-02-28 | -6.45 |
| 2013-02-27 | -9.68 |
| 2013-02-26 | -12.90 |
| 2013-02-25 | -4.84 |
| 2013-02-22 | -4.84 |
| 2013-02-21 | -6.45 |
| 2013-02-20 | -1.61 |
| 2013-02-19 | -3.23 |
| 2013-02-18 | 1.61 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | -1.61 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 8.06 |
| 2013-02-01 | 6.45 |
| 2013-01-31 | 9.68 |
| 2013-01-30 | 11.29 |
| 2013-01-29 | 4.84 |
| 2013-01-28 | 4.84 |
| 2013-01-25 | 4.84 |
| 2013-01-24 | 8.06 |
| 2013-01-23 | 12.90 |
| 2013-01-22 | 8.06 |
| 2013-01-21 | 4.84 |
| 2013-01-18 | 3.23 |
| 2013-01-17 | -1.61 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | 4.84 |
| 2013-01-10 | 9.68 |
| 2013-01-09 | 8.06 |
| 2013-01-08 | 6.45 |
| 2013-01-07 | 14.52 |
| 2013-01-04 | 3.23 |
| 2013-01-03 | 3.23 |
| 2013-01-02 | 1.61 |
| 2012-12-31 | -3.23 |
| 2012-12-28 | -3.23 |
| 2012-12-27 | -3.23 |
| 2012-12-24 | -3.23 |
| 2012-12-21 | -3.23 |
| 2012-12-20 | -3.23 |
| 2012-12-19 | -3.23 |
| 2012-12-18 | -3.23 |
| 2012-12-17 | -3.23 |
| 2012-12-14 | 1.61 |
| 2012-12-13 | -6.45 |
| 2012-12-12 | -4.84 |
| 2012-12-11 | -3.23 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | -6.45 |
| 2012-12-06 | -8.06 |
| 2012-12-05 | -8.06 |
| 2012-12-04 | -9.68 |
| 2012-12-03 | -9.68 |
| 2012-11-30 | -8.06 |
| 2012-11-29 | -6.45 |
| 2012-11-28 | -11.29 |
| 2012-11-27 | -9.68 |
| 2012-11-26 | -9.68 |
| 2012-11-23 | -8.06 |
| 2012-11-22 | -4.84 |
| 2012-11-21 | -3.23 |
| 2012-11-20 | -8.06 |
| 2012-11-19 | -9.68 |
| 2012-11-16 | -9.68 |
| 2012-11-15 | -8.06 |
| 2012-11-14 | -8.06 |
| 2012-11-13 | -11.29 |
| 2012-11-12 | -9.68 |
| 2012-11-09 | -9.68 |
| 2012-11-08 | -9.68 |
| 2012-11-07 | -6.45 |
| 2012-11-06 | -8.06 |
| 2012-11-05 | -11.29 |
| 2012-11-02 | 1.61 |
| 2012-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy