Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-01 | -40.70 |
| 2025-08-29 | -43.67 |
| 2025-08-28 | -44.04 |
| 2025-08-27 | -43.67 |
| 2025-08-26 | -40.70 |
| 2025-08-25 | -39.96 |
| 2025-08-22 | -43.67 |
| 2025-08-21 | -44.04 |
| 2025-08-20 | -43.29 |
| 2025-08-19 | -42.92 |
| 2025-08-18 | -42.92 |
| 2025-08-15 | -42.55 |
| 2025-08-14 | -44.04 |
| 2025-08-13 | -45.15 |
| 2025-08-12 | -44.78 |
| 2025-08-11 | -44.78 |
| 2025-08-08 | -45.52 |
| 2025-08-07 | -43.67 |
| 2025-08-06 | -44.04 |
| 2025-08-05 | -43.67 |
| 2025-08-04 | -42.55 |
| 2025-08-01 | -42.92 |
| 2025-07-31 | -42.18 |
| 2025-07-30 | -38.85 |
| 2025-07-29 | -35.51 |
| 2025-07-28 | -36.62 |
| 2025-07-25 | -36.99 |
| 2025-07-24 | -35.88 |
| 2025-07-23 | -38.11 |
| 2025-07-22 | -39.22 |
| 2025-07-21 | -39.59 |
| 2025-07-18 | -39.59 |
| 2025-07-17 | -40.33 |
| 2025-07-16 | -38.48 |
| 2025-07-15 | -38.11 |
| 2025-07-14 | -35.51 |
| 2025-07-11 | -35.88 |
| 2025-07-10 | -34.03 |
| 2025-07-09 | -41.81 |
| 2025-07-08 | -41.07 |
| 2025-07-07 | -40.70 |
| 2025-07-04 | -43.29 |
| 2025-07-03 | -44.78 |
| 2025-07-02 | -44.41 |
| 2025-06-30 | -47.00 |
| 2025-06-27 | -46.63 |
| 2025-06-26 | -46.26 |
| 2025-06-25 | -44.41 |
| 2025-06-24 | -45.89 |
| 2025-06-23 | -46.63 |
| 2025-06-20 | -46.26 |
| 2025-06-19 | -48.11 |
| 2025-06-18 | -46.63 |
| 2025-06-17 | -45.52 |
| 2025-06-16 | -44.41 |
| 2025-06-13 | -47.74 |
| 2025-06-12 | -46.26 |
| 2025-06-11 | -46.26 |
| 2025-06-10 | -46.63 |
| 2025-06-09 | -48.11 |
| 2025-06-06 | -47.74 |
| 2025-06-05 | -48.11 |
| 2025-06-04 | -48.85 |
| 2025-06-03 | -49.97 |
| 2025-06-02 | -49.60 |
| 2025-05-30 | -48.48 |
| 2025-05-29 | -48.85 |
| 2025-05-28 | -49.60 |
| 2025-05-27 | -48.85 |
| 2025-05-26 | -48.85 |
| 2025-05-23 | -49.22 |
| 2025-05-22 | -48.48 |
| 2025-05-21 | -48.11 |
| 2025-05-20 | -48.48 |
| 2025-05-19 | -47.74 |
| 2025-05-16 | -48.11 |
| 2025-05-15 | -47.37 |
| 2025-05-14 | -46.26 |
| 2025-05-13 | -45.52 |
| 2025-05-12 | -45.15 |
| 2025-05-09 | -46.63 |
| 2025-05-08 | -45.89 |
| 2025-05-07 | -44.41 |
| 2025-05-06 | -45.15 |
| 2025-05-02 | -44.41 |
| 2025-04-30 | -44.41 |
| 2025-04-29 | -44.41 |
| 2025-04-28 | -44.04 |
| 2025-04-25 | -42.55 |
| 2025-04-24 | -38.48 |
| 2025-04-23 | -41.44 |
| 2025-04-22 | -40.70 |
| 2025-04-17 | -41.44 |
| 2025-04-16 | -44.41 |
| 2025-04-15 | -47.37 |
| 2025-04-14 | -43.67 |
| 2025-04-11 | -41.81 |
| 2025-04-10 | -41.81 |
| 2025-04-09 | -43.67 |
| 2025-04-08 | -49.97 |
| 2025-04-07 | -52.19 |
| 2025-04-03 | -42.92 |
| 2025-04-02 | -44.78 |
| 2025-04-01 | -43.67 |
| 2025-03-31 | -42.55 |
| 2025-03-28 | -40.70 |
| 2025-03-27 | -40.33 |
| 2025-03-26 | -40.70 |
| 2025-03-25 | -41.44 |
| 2025-03-24 | -39.59 |
| 2025-03-21 | -38.85 |
| 2025-03-20 | -37.36 |
| 2025-03-19 | -35.88 |
| 2025-03-18 | -32.18 |
| 2025-03-17 | -30.32 |
| 2025-03-14 | -30.32 |
| 2025-03-13 | -33.66 |
| 2025-03-12 | -32.92 |
| 2025-03-11 | -33.66 |
| 2025-03-10 | -30.69 |
| 2025-03-07 | -29.95 |
| 2025-03-06 | -21.80 |
| 2025-03-05 | -24.76 |
| 2025-03-04 | -22.54 |
| 2025-03-03 | -17.35 |
| 2025-02-28 | -16.24 |
| 2025-02-27 | -18.83 |
| 2025-02-26 | -21.06 |
| 2025-02-25 | -26.99 |
| 2025-02-24 | -24.39 |
| 2025-02-21 | -29.21 |
| 2025-02-20 | -30.32 |
| 2025-02-19 | -28.84 |
| 2025-02-18 | -30.69 |
| 2025-02-17 | -30.32 |
| 2025-02-14 | -29.58 |
| 2025-02-13 | -31.06 |
| 2025-02-12 | -24.76 |
| 2025-02-11 | -37.74 |
| 2025-02-10 | -34.40 |
| 2025-02-07 | -37.74 |
| 2025-02-06 | -41.81 |
| 2025-02-05 | -42.55 |
| 2025-02-04 | -39.59 |
| 2025-02-03 | -41.81 |
| 2025-01-28 | -41.44 |
| 2025-01-27 | -41.07 |
| 2025-01-24 | -44.41 |
| 2025-01-23 | -44.78 |
| 2025-01-22 | -41.07 |
| 2025-01-21 | -38.48 |
| 2025-01-20 | -40.70 |
| 2025-01-17 | -42.55 |
| 2025-01-16 | -40.70 |
| 2025-01-15 | -43.29 |
| 2025-01-14 | -42.92 |
| 2025-01-13 | -44.78 |
| 2025-01-10 | -51.82 |
| 2025-01-09 | -35.14 |
| 2025-01-08 | -35.14 |
| 2025-01-07 | -31.81 |
| 2025-01-06 | -29.21 |
| 2025-01-03 | -17.35 |
| 2025-01-02 | -15.87 |
| 2024-12-31 | -14.02 |
| 2024-12-30 | -14.76 |
| 2024-12-27 | -12.16 |
| 2024-12-24 | -12.90 |
| 2024-12-23 | -12.53 |
| 2024-12-20 | -9.57 |
| 2024-12-19 | -11.42 |
| 2024-12-18 | -9.20 |
| 2024-12-17 | -10.68 |
| 2024-12-16 | -10.31 |
| 2024-12-13 | -7.34 |
| 2024-12-12 | 1.18 |
| 2024-12-11 | 1.92 |
| 2024-12-10 | -3.27 |
| 2024-12-09 | 7.11 |
| 2024-12-06 | -6.60 |
| 2024-12-05 | -9.57 |
| 2024-12-04 | -9.57 |
| 2024-12-03 | -6.60 |
| 2024-12-02 | -5.12 |
| 2024-11-29 | -8.09 |
| 2024-11-28 | -15.13 |
| 2024-11-27 | -12.53 |
| 2024-11-26 | -15.87 |
| 2024-11-25 | -16.24 |
| 2024-11-22 | -13.65 |
| 2024-11-21 | -12.16 |
| 2024-11-20 | -3.27 |
| 2024-11-19 | 0.81 |
| 2024-11-18 | -0.30 |
| 2024-11-15 | -3.64 |
| 2024-11-14 | -2.16 |
| 2024-11-13 | 5.26 |
| 2024-11-12 | 6.00 |
| 2024-11-11 | 9.70 |
| 2024-11-08 | 21.19 |
| 2024-11-07 | 33.79 |
| 2024-11-06 | 19.71 |
| 2024-11-05 | 17.49 |
| 2024-11-04 | 6.00 |
| 2024-11-01 | 4.14 |
| 2024-10-31 | 0.81 |
| 2024-10-30 | -6.23 |
| 2024-10-29 | -8.83 |
| 2024-10-28 | -6.60 |
| 2024-10-25 | -13.65 |
| 2024-10-24 | -14.02 |
| 2024-10-23 | -8.46 |
| 2024-10-22 | -7.34 |
| 2024-10-21 | -9.20 |
| 2024-10-18 | -10.68 |
| 2024-10-17 | -16.98 |
| 2024-10-16 | 14.15 |
| 2024-10-15 | -18.46 |
| 2024-10-14 | -7.34 |
| 2024-10-10 | -2.16 |
| 2024-10-09 | -16.61 |
| 2024-10-08 | -13.27 |
| 2024-10-07 | 37.87 |
| 2024-10-04 | 30.46 |
| 2024-10-03 | 34.54 |
| 2024-10-02 | 70.49 |
| 2024-09-30 | -2.90 |
| 2024-09-27 | -37.36 |
| 2024-09-26 | -44.04 |
| 2024-09-25 | -55.90 |
| 2024-09-24 | -56.64 |
| 2024-09-23 | -61.83 |
| 2024-09-20 | -61.46 |
| 2024-09-19 | -63.31 |
| 2024-09-17 | -65.90 |
| 2024-09-16 | -66.27 |
| 2024-09-13 | -65.90 |
| 2024-09-12 | -65.53 |
| 2024-09-11 | -65.90 |
| 2024-09-10 | -65.53 |
| 2024-09-09 | -65.16 |
| 2024-09-05 | -63.68 |
| 2024-09-04 | -64.05 |
| 2024-09-03 | -63.31 |
| 2024-09-02 | -64.05 |
| 2024-08-30 | -62.20 |
| 2024-08-29 | -65.53 |
| 2024-08-28 | -65.53 |
| 2024-08-27 | -64.42 |
| 2024-08-26 | -63.31 |
| 2024-08-23 | -64.42 |
| 2024-08-22 | -64.42 |
| 2024-08-21 | -64.42 |
| 2024-08-20 | -62.57 |
| 2024-08-19 | -61.83 |
| 2024-08-16 | -62.57 |
| 2024-08-15 | -62.20 |
| 2024-08-14 | -62.94 |
| 2024-08-13 | -61.83 |
| 2024-08-12 | -61.83 |
| 2024-08-09 | -60.34 |
| 2024-08-08 | -61.46 |
| 2024-08-07 | -62.57 |
| 2024-08-06 | -62.57 |
| 2024-08-05 | -62.94 |
| 2024-08-02 | -62.57 |
| 2024-08-01 | -62.57 |
| 2024-07-31 | -60.71 |
| 2024-07-30 | -62.94 |
| 2024-07-29 | -62.57 |
| 2024-07-26 | -61.83 |
| 2024-07-25 | -61.83 |
| 2024-07-24 | -61.83 |
| 2024-07-23 | -60.71 |
| 2024-07-22 | -59.60 |
| 2024-07-19 | -59.23 |
| 2024-07-18 | -57.01 |
| 2024-07-17 | -57.01 |
| 2024-07-16 | -57.38 |
| 2024-07-15 | -58.49 |
| 2024-07-12 | -57.01 |
| 2024-07-11 | -59.60 |
| 2024-07-10 | -61.83 |
| 2024-07-09 | -60.34 |
| 2024-07-08 | -61.46 |
| 2024-07-05 | -57.01 |
| 2024-07-04 | -56.64 |
| 2024-07-03 | -55.90 |
| 2024-07-02 | -56.64 |
| 2024-06-28 | -57.38 |
| 2024-06-27 | -56.27 |
| 2024-06-26 | -55.53 |
| 2024-06-25 | -55.53 |
| 2024-06-24 | -56.64 |
| 2024-06-21 | -55.53 |
| 2024-06-20 | -56.27 |
| 2024-06-19 | -54.78 |
| 2024-06-18 | -56.27 |
| 2024-06-17 | -56.27 |
| 2024-06-14 | -53.30 |
| 2024-06-13 | -55.53 |
| 2024-06-12 | -55.53 |
| 2024-06-11 | -53.67 |
| 2024-06-07 | -52.19 |
| 2024-06-06 | -52.19 |
| 2024-06-05 | -45.52 |
| 2024-06-04 | -43.29 |
| 2024-06-03 | -44.78 |
| 2024-05-31 | -45.52 |
| 2024-05-30 | -48.48 |
| 2024-05-29 | -44.78 |
| 2024-05-28 | -44.04 |
| 2024-05-27 | -44.04 |
| 2024-05-24 | -44.04 |
| 2024-05-23 | -39.96 |
| 2024-05-22 | -35.51 |
| 2024-05-21 | -35.88 |
| 2024-05-20 | -34.03 |
| 2024-05-17 | -31.44 |
| 2024-05-16 | -45.52 |
| 2024-05-14 | -50.71 |
| 2024-05-13 | -48.85 |
| 2024-05-10 | -47.37 |
| 2024-05-09 | -51.08 |
| 2024-05-08 | -55.53 |
| 2024-05-07 | -51.45 |
| 2024-05-06 | -52.19 |
| 2024-05-03 | -48.48 |
| 2024-05-02 | -46.26 |
| 2024-04-30 | -48.48 |
| 2024-04-29 | -46.26 |
| 2024-04-26 | -58.12 |
| 2024-04-25 | -63.68 |
| 2024-04-24 | -64.05 |
| 2024-04-23 | -64.79 |
| 2024-04-22 | -64.42 |
| 2024-04-19 | -65.16 |
| 2024-04-18 | -63.68 |
| 2024-04-17 | -64.05 |
| 2024-04-16 | -64.42 |
| 2024-04-15 | -65.90 |
| 2024-04-12 | -65.90 |
| 2024-04-11 | -64.79 |
| 2024-04-10 | -63.31 |
| 2024-04-09 | -61.83 |
| 2024-04-08 | -62.94 |
| 2024-04-05 | -61.08 |
| 2024-04-03 | -60.71 |
| 2024-04-02 | -59.60 |
| 2024-03-28 | -58.49 |
| 2024-03-27 | -58.86 |
| 2024-03-26 | -57.01 |
| 2024-03-25 | -57.75 |
| 2024-03-22 | -57.75 |
| 2024-03-21 | -57.75 |
| 2024-03-20 | -58.49 |
| 2024-03-19 | -58.49 |
| 2024-03-18 | -57.01 |
| 2024-03-15 | -55.15 |
| 2024-03-14 | -54.04 |
| 2024-03-13 | -54.04 |
| 2024-03-12 | -51.82 |
| 2024-03-11 | -55.53 |
| 2024-03-08 | -56.64 |
| 2024-03-07 | -57.01 |
| 2024-03-06 | -55.53 |
| 2024-03-05 | -57.01 |
| 2024-03-04 | -56.27 |
| 2024-03-01 | -55.15 |
| 2024-02-29 | -55.53 |
| 2024-02-28 | -55.53 |
| 2024-02-27 | -50.71 |
| 2024-02-26 | -50.71 |
| 2024-02-23 | -51.45 |
| 2024-02-22 | -51.82 |
| 2024-02-21 | -52.19 |
| 2024-02-20 | -54.04 |
| 2024-02-19 | -54.04 |
| 2024-02-16 | -52.19 |
| 2024-02-15 | -57.38 |
| 2024-02-14 | -57.01 |
| 2024-02-09 | -57.01 |
| 2024-02-08 | -53.67 |
| 2024-02-07 | -56.64 |
| 2024-02-06 | -55.53 |
| 2024-02-05 | -59.60 |
| 2024-02-02 | -59.23 |
| 2024-02-01 | -58.49 |
| 2024-01-31 | -57.75 |
| 2024-01-30 | -56.64 |
| 2024-01-29 | -53.30 |
| 2024-01-26 | -54.04 |
| 2024-01-25 | -52.19 |
| 2024-01-24 | -55.90 |
| 2024-01-23 | -59.23 |
| 2024-01-22 | -61.08 |
| 2024-01-19 | -57.38 |
| 2024-01-18 | -55.53 |
| 2024-01-17 | -57.75 |
| 2024-01-16 | -53.67 |
| 2024-01-15 | -49.97 |
| 2024-01-12 | -49.60 |
| 2024-01-11 | -48.11 |
| 2024-01-10 | -49.97 |
| 2024-01-09 | -49.60 |
| 2024-01-08 | -48.48 |
| 2024-01-05 | -48.48 |
| 2024-01-04 | -48.11 |
| 2024-01-03 | -45.52 |
| 2024-01-02 | -45.89 |
| 2023-12-29 | -44.41 |
| 2023-12-28 | -44.78 |
| 2023-12-27 | -48.85 |
| 2023-12-22 | -47.74 |
| 2023-12-21 | -45.89 |
| 2023-12-20 | -48.11 |
| 2023-12-19 | -49.22 |
| 2023-12-18 | -42.55 |
| 2023-12-15 | -41.81 |
| 2023-12-14 | -49.97 |
| 2023-12-13 | -51.82 |
| 2023-12-12 | -43.29 |
| 2023-12-11 | -39.59 |
| 2023-12-08 | -33.66 |
| 2023-12-07 | -17.72 |
| 2023-12-06 | -18.46 |
| 2023-12-05 | -18.09 |
| 2023-12-04 | -13.65 |
| 2023-12-01 | -9.57 |
| 2023-11-30 | -9.57 |
| 2023-11-29 | -14.02 |
| 2023-11-28 | -8.46 |
| 2023-11-27 | -7.72 |
| 2023-11-24 | 3.03 |
| 2023-11-23 | 4.89 |
| 2023-11-22 | 0.81 |
| 2023-11-21 | -3.27 |
| 2023-11-20 | -13.65 |
| 2023-11-17 | -18.46 |
| 2023-11-16 | -14.02 |
| 2023-11-15 | -14.76 |
| 2023-11-14 | -23.28 |
| 2023-11-13 | -23.65 |
| 2023-11-10 | -18.83 |
| 2023-11-09 | -22.91 |
| 2023-11-08 | -15.13 |
| 2023-11-07 | -34.77 |
| 2023-11-06 | -32.18 |
| 2023-11-03 | -39.22 |
| 2023-11-02 | -40.70 |
| 2023-11-01 | -40.33 |
| 2023-10-31 | -39.59 |
| 2023-10-30 | -36.62 |
| 2023-10-27 | -35.51 |
| 2023-10-26 | -37.36 |
| 2023-10-25 | -34.77 |
| 2023-10-24 | -36.25 |
| 2023-10-20 | -34.40 |
| 2023-10-19 | -37.36 |
| 2023-10-18 | -35.14 |
| 2023-10-17 | -30.69 |
| 2023-10-16 | -28.47 |
| 2023-10-13 | -24.02 |
| 2023-10-12 | -22.91 |
| 2023-10-11 | -22.17 |
| 2023-10-10 | -25.13 |
| 2023-10-09 | -17.72 |
| 2023-10-06 | -10.68 |
| 2023-10-05 | -18.83 |
| 2023-10-04 | -23.65 |
| 2023-10-03 | -25.51 |
| 2023-09-29 | -19.95 |
| 2023-09-28 | -22.17 |
| 2023-09-27 | -21.06 |
| 2023-09-26 | -17.35 |
| 2023-09-25 | -11.42 |
| 2023-09-22 | -0.67 |
| 2023-09-21 | -4.75 |
| 2023-09-20 | -2.16 |
| 2023-09-19 | -0.67 |
| 2023-09-18 | 3.77 |
| 2023-09-15 | -2.90 |
| 2023-09-14 | -0.30 |
| 2023-09-13 | 9.33 |
| 2023-09-12 | 5.26 |
| 2023-09-11 | 13.78 |
| 2023-09-07 | -8.09 |
| 2023-09-06 | -1.41 |
| 2023-09-05 | -41.44 |
| 2023-09-04 | -53.30 |
| 2023-08-31 | -65.16 |
| 2023-08-30 | -64.05 |
| 2023-08-29 | -63.68 |
| 2023-08-28 | -67.76 |
| 2023-08-25 | -67.01 |
| 2023-08-24 | -65.90 |
| 2023-08-23 | -67.39 |
| 2023-08-22 | -62.94 |
| 2023-08-21 | -64.05 |
| 2023-08-18 | -58.86 |
| 2023-08-17 | -58.12 |
| 2023-08-16 | -57.01 |
| 2023-08-15 | -58.49 |
| 2023-08-14 | -57.75 |
| 2023-08-11 | -56.64 |
| 2023-08-10 | -55.90 |
| 2023-08-09 | -55.15 |
| 2023-08-08 | -55.90 |
| 2023-08-07 | -51.82 |
| 2023-08-04 | -48.85 |
| 2023-08-03 | -50.71 |
| 2023-08-02 | -50.71 |
| 2023-08-01 | -48.48 |
| 2023-07-31 | -44.78 |
| 2023-07-28 | -48.85 |
| 2023-07-27 | -48.11 |
| 2023-07-26 | -52.19 |
| 2023-07-25 | -51.45 |
| 2023-07-24 | -58.49 |
| 2023-07-21 | -55.15 |
| 2023-07-20 | -54.78 |
| 2023-07-19 | -54.41 |
| 2023-07-18 | -54.41 |
| 2023-07-14 | -52.56 |
| 2023-07-13 | -51.08 |
| 2023-07-12 | -52.19 |
| 2023-07-11 | -51.45 |
| 2023-07-10 | -52.56 |
| 2023-07-07 | -51.45 |
| 2023-07-06 | -49.97 |
| 2023-07-05 | -48.85 |
| 2023-07-04 | -47.00 |
| 2023-07-03 | -47.74 |
| 2023-06-30 | -48.85 |
| 2023-06-29 | -49.60 |
| 2023-06-28 | -48.48 |
| 2023-06-27 | -47.74 |
| 2023-06-26 | -49.97 |
| 2023-06-23 | -48.48 |
| 2023-06-21 | -47.74 |
| 2023-06-20 | -48.11 |
| 2023-06-19 | -44.78 |
| 2023-06-16 | -42.18 |
| 2023-06-15 | -43.29 |
| 2023-06-14 | -47.00 |
| 2023-06-13 | -47.74 |
| 2023-06-12 | -47.37 |
| 2023-06-09 | -42.18 |
| 2023-06-08 | -40.70 |
| 2023-06-07 | -44.41 |
| 2023-06-06 | -45.52 |
| 2023-06-05 | -50.71 |
| 2023-06-02 | -49.97 |
| 2023-06-01 | -55.53 |
| 2023-05-31 | -55.90 |
| 2023-05-30 | -52.93 |
| 2023-05-29 | -59.23 |
| 2023-05-25 | -57.01 |
| 2023-05-24 | -55.90 |
| 2023-05-23 | -53.30 |
| 2023-05-22 | -49.60 |
| 2023-05-19 | -49.60 |
| 2023-05-18 | -45.15 |
| 2023-05-17 | -44.78 |
| 2023-05-16 | -44.04 |
| 2023-05-15 | -43.29 |
| 2023-05-12 | -41.81 |
| 2023-05-11 | -39.22 |
| 2023-05-10 | -36.62 |
| 2023-05-09 | -35.14 |
| 2023-05-08 | -35.51 |
| 2023-05-05 | -31.06 |
| 2023-05-04 | -41.44 |
| 2023-05-03 | -45.89 |
| 2023-05-02 | -42.18 |
| 2023-04-28 | -39.22 |
| 2023-04-27 | -40.33 |
| 2023-04-26 | -38.11 |
| 2023-04-25 | -37.74 |
| 2023-04-24 | -34.03 |
| 2023-04-21 | -30.32 |
| 2023-04-20 | -34.03 |
| 2023-04-19 | -32.55 |
| 2023-04-18 | -29.58 |
| 2023-04-17 | -26.99 |
| 2023-04-14 | -29.95 |
| 2023-04-13 | -24.39 |
| 2023-04-12 | 69.74 |
| 2023-04-11 | 69.74 |
| 2023-04-06 | 69.74 |
| 2023-04-04 | 69.74 |
| 2023-04-03 | 69.74 |
| 2023-03-31 | 69.74 |
| 2023-03-30 | 69.74 |
| 2023-03-29 | 69.74 |
| 2023-03-28 | 69.74 |
| 2023-03-27 | 69.74 |
| 2023-03-24 | 69.74 |
| 2023-03-23 | 69.74 |
| 2023-03-22 | 69.74 |
| 2023-03-21 | 69.74 |
| 2023-03-20 | 69.74 |
| 2023-03-17 | 69.74 |
| 2023-03-16 | 69.74 |
| 2023-03-15 | 69.74 |
| 2023-03-14 | 69.74 |
| 2023-03-13 | 69.74 |
| 2023-03-10 | 69.74 |
| 2023-03-09 | 69.74 |
| 2023-03-08 | 69.74 |
| 2023-03-07 | 69.74 |
| 2023-03-06 | 69.74 |
| 2023-03-03 | 69.74 |
| 2023-03-02 | 69.74 |
| 2023-03-01 | 69.74 |
| 2023-02-28 | 69.74 |
| 2023-02-27 | 69.74 |
| 2023-02-24 | 69.74 |
| 2023-02-23 | 69.74 |
| 2023-02-22 | 69.74 |
| 2023-02-21 | 69.74 |
| 2023-02-20 | 69.74 |
| 2023-02-17 | 69.74 |
| 2023-02-16 | 69.74 |
| 2023-02-15 | 69.74 |
| 2023-02-14 | 69.74 |
| 2023-02-13 | 69.74 |
| 2023-02-10 | 69.74 |
| 2023-02-09 | 69.74 |
| 2023-02-08 | 69.74 |
| 2023-02-07 | 69.74 |
| 2023-02-06 | 69.74 |
| 2023-02-03 | 69.74 |
| 2023-02-02 | 69.74 |
| 2023-02-01 | 69.74 |
| 2023-01-31 | 69.74 |
| 2023-01-30 | 69.74 |
| 2023-01-27 | 69.74 |
| 2023-01-26 | 69.74 |
| 2023-01-20 | 69.74 |
| 2023-01-19 | 69.74 |
| 2023-01-18 | 69.74 |
| 2023-01-17 | 69.74 |
| 2023-01-16 | 69.74 |
| 2023-01-13 | 69.74 |
| 2023-01-12 | 69.74 |
| 2023-01-11 | 69.74 |
| 2023-01-10 | 69.74 |
| 2023-01-09 | 69.74 |
| 2023-01-06 | 69.74 |
| 2023-01-05 | 69.74 |
| 2023-01-04 | 69.74 |
| 2023-01-03 | 69.74 |
| 2022-12-30 | 69.74 |
| 2022-12-29 | 69.74 |
| 2022-12-28 | 69.74 |
| 2022-12-23 | 69.74 |
| 2022-12-22 | 69.74 |
| 2022-12-21 | 69.74 |
| 2022-12-20 | 69.74 |
| 2022-12-19 | 69.74 |
| 2022-12-16 | 69.74 |
| 2022-12-15 | 69.74 |
| 2022-12-14 | 69.74 |
| 2022-12-13 | 69.74 |
| 2022-12-12 | 69.74 |
| 2022-12-09 | 69.74 |
| 2022-12-08 | 69.74 |
| 2022-12-07 | 69.74 |
| 2022-12-06 | 69.74 |
| 2022-12-05 | 69.74 |
| 2022-12-02 | 69.74 |
| 2022-12-01 | 69.74 |
| 2022-11-30 | 69.74 |
| 2022-11-29 | 69.74 |
| 2022-11-28 | 69.74 |
| 2022-11-25 | 69.74 |
| 2022-11-24 | 69.74 |
| 2022-11-23 | 69.74 |
| 2022-11-22 | 69.74 |
| 2022-11-21 | 69.74 |
| 2022-11-18 | 69.74 |
| 2022-11-17 | 69.74 |
| 2022-11-16 | 69.74 |
| 2022-11-15 | 69.74 |
| 2022-11-14 | 69.74 |
| 2022-11-11 | 69.74 |
| 2022-11-10 | 69.74 |
| 2022-11-09 | 69.74 |
| 2022-11-08 | 69.74 |
| 2022-11-07 | 69.74 |
| 2022-11-04 | 69.74 |
| 2022-11-03 | 69.74 |
| 2022-11-02 | 69.74 |
| 2022-11-01 | 69.74 |
| 2022-10-31 | 69.74 |
| 2022-10-28 | 69.74 |
| 2022-10-27 | 69.74 |
| 2022-10-26 | 69.74 |
| 2022-10-25 | 69.74 |
| 2022-10-24 | 69.74 |
| 2022-10-21 | 69.74 |
| 2022-10-20 | 69.74 |
| 2022-10-19 | 69.74 |
| 2022-10-18 | 69.74 |
| 2022-10-17 | 69.74 |
| 2022-10-14 | 69.74 |
| 2022-10-13 | 69.74 |
| 2022-10-12 | 69.74 |
| 2022-10-11 | 69.74 |
| 2022-10-10 | 69.74 |
| 2022-10-07 | 69.74 |
| 2022-10-06 | 69.74 |
| 2022-10-05 | 69.74 |
| 2022-10-03 | 69.74 |
| 2022-09-30 | 69.74 |
| 2022-09-29 | 69.74 |
| 2022-09-28 | 69.74 |
| 2022-09-27 | 69.74 |
| 2022-09-26 | 69.74 |
| 2022-09-23 | 69.74 |
| 2022-09-22 | 69.74 |
| 2022-09-21 | 69.74 |
| 2022-09-20 | 69.74 |
| 2022-09-19 | 69.74 |
| 2022-09-16 | 69.74 |
| 2022-09-15 | 69.74 |
| 2022-09-14 | 69.74 |
| 2022-09-13 | 69.74 |
| 2022-09-09 | 69.74 |
| 2022-09-08 | 69.74 |
| 2022-09-07 | 69.74 |
| 2022-09-06 | 69.74 |
| 2022-09-05 | 69.74 |
| 2022-09-02 | 69.74 |
| 2022-09-01 | 69.74 |
| 2022-08-31 | 69.74 |
| 2022-08-30 | 69.74 |
| 2022-08-29 | 69.74 |
| 2022-08-26 | 69.74 |
| 2022-08-25 | 69.74 |
| 2022-08-24 | 69.74 |
| 2022-08-23 | 69.74 |
| 2022-08-22 | 69.74 |
| 2022-08-19 | 69.74 |
| 2022-08-18 | 69.74 |
| 2022-08-17 | 69.74 |
| 2022-08-16 | 69.74 |
| 2022-08-15 | 69.74 |
| 2022-08-12 | 69.74 |
| 2022-08-11 | 69.74 |
| 2022-08-10 | 69.74 |
| 2022-08-09 | 69.74 |
| 2022-08-08 | 69.74 |
| 2022-08-05 | 69.74 |
| 2022-08-04 | 69.74 |
| 2022-08-03 | 69.74 |
| 2022-08-02 | 69.74 |
| 2022-08-01 | 69.74 |
| 2022-07-29 | 69.74 |
| 2022-07-28 | 69.74 |
| 2022-07-27 | 69.74 |
| 2022-07-26 | 69.74 |
| 2022-07-25 | 69.74 |
| 2022-07-22 | 69.74 |
| 2022-07-21 | 69.74 |
| 2022-07-20 | 69.74 |
| 2022-07-19 | 69.74 |
| 2022-07-18 | 69.74 |
| 2022-07-15 | 69.74 |
| 2022-07-14 | 69.74 |
| 2022-07-13 | 69.74 |
| 2022-07-12 | 69.74 |
| 2022-07-11 | 69.74 |
| 2022-07-08 | 69.74 |
| 2022-07-07 | 69.74 |
| 2022-07-06 | 69.74 |
| 2022-07-05 | 69.74 |
| 2022-07-04 | 69.74 |
| 2022-06-30 | 69.74 |
| 2022-06-29 | 69.74 |
| 2022-06-28 | 69.74 |
| 2022-06-27 | 69.74 |
| 2022-06-24 | 69.74 |
| 2022-06-23 | 69.74 |
| 2022-06-22 | 69.74 |
| 2022-06-21 | 69.74 |
| 2022-06-20 | 69.74 |
| 2022-06-17 | 69.74 |
| 2022-06-16 | 69.74 |
| 2022-06-15 | 69.74 |
| 2022-06-14 | 69.74 |
| 2022-06-13 | 69.74 |
| 2022-06-10 | 69.74 |
| 2022-06-09 | 69.74 |
| 2022-06-08 | 69.74 |
| 2022-06-07 | 69.74 |
| 2022-06-06 | 69.74 |
| 2022-06-02 | 69.74 |
| 2022-06-01 | 69.74 |
| 2022-05-31 | 69.74 |
| 2022-05-30 | 69.74 |
| 2022-05-27 | 69.74 |
| 2022-05-26 | 69.74 |
| 2022-05-25 | 69.74 |
| 2022-05-24 | 69.74 |
| 2022-05-23 | 69.74 |
| 2022-05-20 | 69.74 |
| 2022-05-19 | 69.74 |
| 2022-05-18 | 69.74 |
| 2022-05-17 | 69.74 |
| 2022-05-16 | 69.74 |
| 2022-05-13 | 69.74 |
| 2022-05-12 | 69.74 |
| 2022-05-11 | 69.74 |
| 2022-05-10 | 69.74 |
| 2022-05-06 | 69.74 |
| 2022-05-05 | 69.74 |
| 2022-05-04 | 69.74 |
| 2022-05-03 | 69.74 |
| 2022-04-29 | 69.74 |
| 2022-04-28 | 69.74 |
| 2022-04-27 | 69.74 |
| 2022-04-26 | 69.74 |
| 2022-04-25 | 69.74 |
| 2022-04-22 | 69.74 |
| 2022-04-21 | 69.74 |
| 2022-04-20 | 69.74 |
| 2022-04-19 | 69.74 |
| 2022-04-14 | 69.74 |
| 2022-04-13 | 69.74 |
| 2022-04-12 | 69.74 |
| 2022-04-11 | 69.74 |
| 2022-04-08 | 69.74 |
| 2022-04-07 | 69.74 |
| 2022-04-06 | 69.74 |
| 2022-04-04 | 69.74 |
| 2022-04-01 | 69.74 |
| 2022-03-31 | 69.74 |
| 2022-03-30 | 79.01 |
| 2022-03-29 | 51.21 |
| 2022-03-28 | 83.09 |
| 2022-03-25 | 88.28 |
| 2022-03-24 | 85.31 |
| 2022-03-23 | 122.37 |
| 2022-03-22 | 129.79 |
| 2022-03-21 | 122.74 |
| 2022-03-18 | 134.23 |
| 2022-03-17 | 131.64 |
| 2022-03-16 | 45.65 |
| 2022-03-15 | 36.02 |
| 2022-03-14 | 64.56 |
| 2022-03-11 | 106.44 |
| 2022-03-10 | 116.81 |
| 2022-03-09 | 111.62 |
| 2022-03-08 | 119.41 |
| 2022-03-07 | 134.97 |
| 2022-03-04 | 135.72 |
| 2022-03-03 | 153.88 |
| 2022-03-02 | 146.83 |
| 2022-03-01 | 162.03 |
| 2022-02-28 | 137.20 |
| 2022-02-25 | 183.53 |
| 2022-02-24 | 199.46 |
| 2022-02-23 | 228.00 |
| 2022-02-22 | 231.71 |
| 2022-02-21 | 230.59 |
| 2022-02-18 | 262.84 |
| 2022-02-17 | 244.68 |
| 2022-02-16 | 250.24 |
| 2022-02-15 | 253.20 |
| 2022-02-14 | 258.76 |
| 2022-02-11 | 306.94 |
| 2022-02-10 | 297.31 |
| 2022-02-09 | 258.02 |
| 2022-02-08 | 250.24 |
| 2022-02-07 | 259.50 |
| 2022-02-04 | 256.91 |
| 2022-01-31 | 254.68 |
| 2022-01-28 | 248.38 |
| 2022-01-27 | 264.69 |
| 2022-01-26 | 279.52 |
| 2022-01-25 | 281.00 |
| 2022-01-24 | 298.79 |
| 2022-01-21 | 323.99 |
| 2022-01-20 | 303.98 |
| 2022-01-19 | 250.61 |
| 2022-01-18 | 225.78 |
| 2022-01-17 | 223.18 |
| 2022-01-14 | 240.23 |
| 2022-01-13 | 238.38 |
| 2022-01-12 | 337.33 |
| 2022-01-11 | 351.42 |
| 2022-01-10 | 345.49 |
| 2022-01-07 | 297.31 |
| 2022-01-06 | 281.74 |
| 2022-01-05 | 306.94 |
| 2022-01-04 | 317.32 |
| 2022-01-03 | 295.08 |
| 2021-12-31 | 336.59 |
| 2021-12-30 | 314.35 |
| 2021-12-29 | 323.25 |
| 2021-12-28 | 343.26 |
| 2021-12-24 | 314.35 |
| 2021-12-23 | 327.70 |
| 2021-12-22 | 326.21 |
| 2021-12-21 | 325.47 |
| 2021-12-20 | 288.41 |
| 2021-12-17 | 372.17 |
| 2021-12-16 | 365.50 |
| 2021-12-15 | 338.82 |
| 2021-12-14 | 358.09 |
| 2021-12-13 | 425.54 |
| 2021-12-10 | 470.76 |
| 2021-12-09 | 482.62 |
| 2021-12-08 | 454.45 |
| 2021-12-07 | 475.95 |
| 2021-12-06 | 392.93 |
| 2021-12-03 | 398.86 |
| 2021-12-02 | 388.48 |
| 2021-12-01 | 365.50 |
| 2021-11-30 | 420.35 |
| 2021-11-29 | 420.35 |
| 2021-11-26 | 424.06 |
| 2021-11-25 | 446.30 |
| 2021-11-24 | 434.44 |
| 2021-11-23 | 456.67 |
| 2021-11-22 | 441.85 |
| 2021-11-19 | 470.76 |
| 2021-11-18 | 424.06 |
| 2021-11-17 | 442.59 |
| 2021-11-16 | 464.09 |
| 2021-11-15 | 458.90 |
| 2021-11-12 | 531.54 |
| 2021-11-11 | 538.21 |
| 2021-11-10 | 488.55 |
| 2021-11-09 | 412.20 |
| 2021-11-08 | 415.16 |
| 2021-11-05 | 409.23 |
| 2021-11-04 | 446.30 |
| 2021-11-03 | 462.60 |
| 2021-11-02 | 451.48 |
| 2021-11-01 | 510.04 |
| 2021-10-29 | 521.16 |
| 2021-10-28 | 527.09 |
| 2021-10-27 | 543.40 |
| 2021-10-26 | 547.85 |
| 2021-10-25 | 599.73 |
| 2021-10-22 | 629.38 |
| 2021-10-21 | 573.05 |
| 2021-10-20 | 510.78 |
| 2021-10-19 | 504.85 |
| 2021-10-18 | 519.68 |
| 2021-10-15 | 488.55 |
| 2021-10-12 | 478.91 |
| 2021-10-11 | 452.97 |
| 2021-10-08 | 452.23 |
| 2021-10-07 | 466.31 |
| 2021-10-06 | 454.45 |
| 2021-10-05 | 456.67 |
| 2021-10-04 | 518.94 |
| 2021-09-30 | 515.23 |
| 2021-09-29 | 445.55 |
| 2021-09-28 | 451.48 |
| 2021-09-27 | 380.33 |
| 2021-09-24 | 429.99 |
| 2021-09-23 | 469.27 |
| 2021-09-21 | 421.83 |
| 2021-09-20 | 381.07 |
| 2021-09-17 | 437.40 |
| 2021-09-16 | 408.49 |
| 2021-09-15 | 472.98 |
| 2021-09-14 | 504.11 |
| 2021-09-13 | 580.46 |
| 2021-09-10 | 593.06 |
| 2021-09-09 | 573.05 |
| 2021-09-08 | 605.66 |
| 2021-09-07 | 624.19 |
| 2021-09-06 | 637.54 |
| 2021-09-03 | 657.92 |
| 2021-09-02 | 641.24 |
| 2021-09-01 | 643.10 |
| 2021-08-31 | 637.54 |
| 2021-08-30 | 623.45 |
| 2021-08-27 | 618.26 |
| 2021-08-26 | 610.85 |
| 2021-08-25 | 627.90 |
| 2021-08-24 | 613.82 |
| 2021-08-23 | 596.77 |
| 2021-08-20 | 607.15 |
| 2021-08-19 | 618.26 |
| 2021-08-18 | 661.63 |
| 2021-08-17 | 654.21 |
| 2021-08-16 | 674.60 |
| 2021-08-13 | 672.75 |
| 2021-08-12 | 674.60 |
| 2021-08-11 | 689.42 |
| 2021-08-10 | 648.66 |
| 2021-08-09 | 628.42 |
| 2021-08-06 | 593.01 |
| 2021-08-05 | 598.07 |
| 2021-08-04 | 593.01 |
| 2021-08-03 | 591.33 |
| 2021-08-02 | 606.50 |
| 2021-07-30 | 579.52 |
| 2021-07-29 | 609.87 |
| 2021-07-28 | 609.87 |
| 2021-07-27 | 589.64 |
| 2021-07-26 | 635.17 |
| 2021-07-23 | 697.55 |
| 2021-07-22 | 712.73 |
| 2021-07-21 | 677.32 |
| 2021-07-20 | 657.09 |
| 2021-07-19 | 707.67 |
| 2021-07-16 | 739.71 |
| 2021-07-15 | 751.51 |
| 2021-07-14 | 712.73 |
| 2021-07-13 | 721.16 |
| 2021-07-12 | 717.79 |
| 2021-07-09 | 714.42 |
| 2021-07-08 | 707.67 |
| 2021-07-07 | 727.90 |
| 2021-07-06 | 729.59 |
| 2021-07-05 | 719.47 |
| 2021-07-02 | 797.04 |
| 2021-06-30 | 798.72 |
| 2021-06-29 | 817.27 |
| 2021-06-28 | 820.64 |
| 2021-06-25 | 825.70 |
| 2021-06-24 | 832.45 |
| 2021-06-23 | 837.51 |
| 2021-06-22 | 827.39 |
| 2021-06-21 | 825.70 |
| 2021-06-18 | 818.96 |
| 2021-06-17 | 850.99 |
| 2021-06-16 | 864.48 |
| 2021-06-15 | 864.48 |
| 2021-06-11 | 881.35 |
| 2021-06-10 | 891.46 |
| 2021-06-09 | 876.29 |
| 2021-06-08 | 879.66 |
| 2021-06-07 | 869.54 |
| 2021-06-04 | 872.91 |
| 2021-06-03 | 883.03 |
| 2021-06-02 | 888.09 |
| 2021-06-01 | 881.35 |
| 2021-05-31 | 866.17 |
| 2021-05-28 | 862.80 |
| 2021-05-27 | 874.60 |
| 2021-05-26 | 876.29 |
| 2021-05-25 | 862.80 |
| 2021-05-24 | 864.48 |
| 2021-05-21 | 861.11 |
| 2021-05-20 | 867.86 |
| 2021-05-18 | 888.09 |
| 2021-05-17 | 872.91 |
| 2021-05-14 | 881.35 |
| 2021-05-13 | 876.29 |
| 2021-05-12 | 889.78 |
| 2021-05-11 | 911.70 |
| 2021-05-10 | 928.56 |
| 2021-05-07 | 940.36 |
| 2021-05-06 | 952.16 |
| 2021-05-05 | 948.79 |
| 2021-05-04 | 935.30 |
| 2021-05-03 | 920.13 |
| 2021-04-30 | 920.13 |
| 2021-04-29 | 931.93 |
| 2021-04-28 | 928.56 |
| 2021-04-27 | 940.36 |
| 2021-04-26 | 938.67 |
| 2021-04-23 | 963.97 |
| 2021-04-22 | 969.03 |
| 2021-04-21 | 967.34 |
| 2021-04-20 | 985.89 |
| 2021-04-19 | 970.71 |
| 2021-04-16 | 947.11 |
| 2021-04-15 | 945.42 |
| 2021-04-14 | 952.16 |
| 2021-04-13 | 953.85 |
| 2021-04-12 | 952.16 |
| 2021-04-09 | 984.20 |
| 2021-04-08 | 1,002.75 |
| 2021-04-07 | 1,029.73 |
| 2021-04-01 | 1,028.04 |
| 2021-03-31 | 1,024.67 |
| 2021-03-30 | 1,038.16 |
| 2021-03-29 | 1,026.36 |
| 2021-03-26 | 1,006.12 |
| 2021-03-25 | 1,007.81 |
| 2021-03-24 | 1,006.12 |
| 2021-03-23 | 1,012.87 |
| 2021-03-22 | 1,028.04 |
| 2021-03-19 | 1,041.53 |
| 2021-03-18 | 1,043.22 |
| 2021-03-17 | 1,049.96 |
| 2021-03-16 | 1,053.33 |
| 2021-03-15 | 1,028.04 |
| 2021-03-12 | 992.63 |
| 2021-03-11 | 920.13 |
| 2021-03-10 | 933.62 |
| 2021-03-09 | 925.19 |
| 2021-03-08 | 930.24 |
| 2021-03-05 | 960.60 |
| 2021-03-04 | 982.52 |
| 2021-03-03 | 1,009.49 |
| 2021-03-02 | 989.26 |
| 2021-03-01 | 1,007.81 |
| 2021-02-26 | 1,019.61 |
| 2021-02-25 | 1,043.22 |
| 2021-02-24 | 916.75 |
| 2021-02-23 | 948.79 |
| 2021-02-22 | 928.56 |
| 2021-02-19 | 952.16 |
| 2021-02-18 | 935.30 |
| 2021-02-17 | 948.79 |
| 2021-02-16 | 935.30 |
| 2021-02-11 | 915.07 |
| 2021-02-10 | 911.70 |
| 2021-02-09 | 910.01 |
| 2021-02-08 | 915.07 |
| 2021-02-05 | 908.32 |
| 2021-02-04 | 894.83 |
| 2021-02-03 | 894.83 |
| 2021-02-02 | 893.15 |
| 2021-02-01 | 874.60 |
| 2021-01-29 | 876.29 |
| 2021-01-28 | 901.58 |
| 2021-01-27 | 952.16 |
| 2021-01-26 | 967.34 |
| 2021-01-25 | 980.83 |
| 2021-01-22 | 1,006.12 |
| 2021-01-21 | 1,019.61 |
| 2021-01-20 | 1,039.84 |
| 2021-01-19 | 1,071.88 |
| 2021-01-18 | 972.40 |
| 2021-01-15 | 923.50 |
| 2021-01-14 | 935.30 |
| 2021-01-13 | 933.62 |
| 2021-01-12 | 943.73 |
| 2021-01-11 | 915.07 |
| 2021-01-08 | 877.97 |
| 2021-01-07 | 862.80 |
| 2021-01-06 | 864.48 |
| 2021-01-05 | 839.19 |
| 2021-01-04 | 813.90 |
| 2020-12-31 | 866.17 |
| 2020-12-30 | 835.82 |
| 2020-12-29 | 835.82 |
| 2020-12-28 | 810.53 |
| 2020-12-24 | 824.02 |
| 2020-12-23 | 808.84 |
| 2020-12-22 | 820.64 |
| 2020-12-21 | 825.70 |
| 2020-12-18 | 850.99 |
| 2020-12-17 | 856.05 |
| 2020-12-16 | 844.25 |
| 2020-12-15 | 849.31 |
| 2020-12-14 | 845.94 |
| 2020-12-11 | 812.21 |
| 2020-12-10 | 820.64 |
| 2020-12-09 | 839.19 |
| 2020-12-08 | 849.31 |
| 2020-12-07 | 854.37 |
| 2020-12-04 | 871.23 |
| 2020-12-03 | 896.52 |
| 2020-12-02 | 894.83 |
| 2020-12-01 | 894.83 |
| 2020-11-30 | 901.58 |
| 2020-11-27 | 908.32 |
| 2020-11-26 | 884.72 |
| 2020-11-25 | 893.15 |
| 2020-11-24 | 904.95 |
| 2020-11-23 | 915.07 |
| 2020-11-20 | 920.13 |
| 2020-11-19 | 950.48 |
| 2020-11-18 | 980.83 |
| 2020-11-17 | 965.65 |
| 2020-11-16 | 967.34 |
| 2020-11-13 | 974.08 |
| 2020-11-12 | 984.20 |
| 2020-11-11 | 1,007.81 |
| 2020-11-10 | 963.97 |
| 2020-11-09 | 970.71 |
| 2020-11-06 | 984.20 |
| 2020-11-05 | 999.38 |
| 2020-11-04 | 921.81 |
| 2020-11-03 | 901.58 |
| 2020-11-02 | 859.26 |
| 2020-10-30 | 849.30 |
| 2020-10-29 | 844.32 |
| 2020-10-28 | 829.39 |
| 2020-10-27 | 845.98 |
| 2020-10-23 | 880.83 |
| 2020-10-22 | 877.51 |
| 2020-10-21 | 862.58 |
| 2020-10-20 | 869.22 |
| 2020-10-19 | 875.85 |
| 2020-10-16 | 867.56 |
| 2020-10-15 | 875.85 |
| 2020-10-14 | 889.13 |
| 2020-10-12 | 915.69 |
| 2020-10-09 | 915.69 |
| 2020-10-08 | 923.98 |
| 2020-10-07 | 920.66 |
| 2020-10-06 | 915.69 |
| 2020-10-05 | 899.09 |
| 2020-09-30 | 902.41 |
| 2020-09-29 | 894.11 |
| 2020-09-28 | 902.41 |
| 2020-09-25 | 860.92 |
| 2020-09-24 | 914.03 |
| 2020-09-23 | 928.96 |
| 2020-09-22 | 938.92 |
| 2020-09-21 | 942.24 |
| 2020-09-18 | 960.49 |
| 2020-09-17 | 955.52 |
| 2020-09-16 | 968.79 |
| 2020-09-15 | 978.75 |
| 2020-09-14 | 948.88 |
| 2020-09-11 | 947.22 |
| 2020-09-10 | 947.22 |
| 2020-09-09 | 945.56 |
| 2020-09-08 | 955.52 |
| 2020-09-07 | 960.49 |
| 2020-09-04 | 967.13 |
| 2020-09-03 | 975.43 |
| 2020-09-02 | 975.43 |
| 2020-09-01 | 987.05 |
| 2020-08-31 | 982.07 |
| 2020-08-28 | 1,011.94 |
| 2020-08-27 | 1,006.96 |
| 2020-08-26 | 1,038.50 |
| 2020-08-25 | 1,018.58 |
| 2020-08-24 | 1,035.18 |
| 2020-08-21 | 1,076.67 |
| 2020-08-20 | 1,070.03 |
| 2020-08-19 | 1,088.29 |
| 2020-08-18 | 1,096.58 |
| 2020-08-17 | 1,111.52 |
| 2020-08-14 | 1,118.16 |
| 2020-08-13 | 1,094.92 |
| 2020-08-12 | 1,106.54 |
| 2020-08-11 | 1,108.20 |
| 2020-08-10 | 1,118.16 |
| 2020-08-07 | 1,111.52 |
| 2020-08-06 | 1,060.07 |
| 2020-08-05 | 1,070.03 |
| 2020-08-04 | 1,079.99 |
| 2020-08-03 | 1,075.01 |
| 2020-07-31 | 1,111.52 |
| 2020-07-30 | 1,106.54 |
| 2020-07-29 | 1,093.26 |
| 2020-07-28 | 1,079.99 |
| 2020-07-27 | 1,053.43 |
| 2020-07-24 | 1,075.01 |
| 2020-07-23 | 1,114.84 |
| 2020-07-22 | 1,101.56 |
| 2020-07-21 | 1,169.61 |
| 2020-07-20 | 1,128.12 |
| 2020-07-17 | 1,066.71 |
| 2020-07-16 | 1,046.79 |
| 2020-07-15 | 1,083.31 |
| 2020-07-14 | 1,086.63 |
| 2020-07-13 | 1,131.44 |
| 2020-07-10 | 1,104.88 |
| 2020-07-09 | 1,138.07 |
| 2020-07-08 | 1,176.25 |
| 2020-07-07 | 1,201.14 |
| 2020-07-06 | 1,254.25 |
| 2020-07-03 | 1,172.93 |
| 2020-07-02 | 1,133.10 |
| 2020-06-30 | 977.09 |
| 2020-06-29 | 1,000.33 |
| 2020-06-26 | 1,013.60 |
| 2020-06-24 | 1,020.24 |
| 2020-06-23 | 1,023.56 |
| 2020-06-22 | 1,043.48 |
| 2020-06-19 | 1,063.39 |
| 2020-06-18 | 1,040.16 |
| 2020-06-17 | 1,021.90 |
| 2020-06-16 | 1,025.22 |
| 2020-06-15 | 1,016.92 |
| 2020-06-12 | 1,045.14 |
| 2020-06-11 | 1,046.79 |
| 2020-06-10 | 1,106.54 |
| 2020-06-09 | 1,121.48 |
| 2020-06-08 | 1,089.94 |
| 2020-06-05 | 1,091.60 |
| 2020-06-04 | 1,060.07 |
| 2020-06-03 | 1,051.77 |
| 2020-06-02 | 1,048.45 |
| 2020-06-01 | 1,021.90 |
| 2020-05-29 | 932.61 |
| 2020-05-28 | 911.93 |
| 2020-05-27 | 915.11 |
| 2020-05-26 | 934.20 |
| 2020-05-25 | 911.93 |
| 2020-05-22 | 888.06 |
| 2020-05-21 | 959.66 |
| 2020-05-20 | 946.93 |
| 2020-05-19 | 977.16 |
| 2020-05-18 | 970.80 |
| 2020-05-15 | 951.71 |
| 2020-05-14 | 946.93 |
| 2020-05-13 | 970.80 |
| 2020-05-12 | 961.25 |
| 2020-05-11 | 1,010.58 |
| 2020-05-08 | 973.98 |
| 2020-05-07 | 940.57 |
| 2020-05-06 | 943.75 |
| 2020-05-05 | 950.12 |
| 2020-05-04 | 913.52 |
| 2020-04-29 | 994.67 |
| 2020-04-28 | 985.12 |
| 2020-04-27 | 970.80 |
| 2020-04-24 | 931.02 |
| 2020-04-23 | 951.71 |
| 2020-04-22 | 938.98 |
| 2020-04-21 | 945.34 |
| 2020-04-20 | 980.35 |
| 2020-04-17 | 993.07 |
| 2020-04-16 | 958.07 |
| 2020-04-15 | 966.03 |
| 2020-04-14 | 1,047.17 |
| 2020-04-09 | 1,053.54 |
| 2020-04-08 | 1,034.44 |
| 2020-04-07 | 1,091.72 |
| 2020-04-06 | 1,047.17 |
| 2020-04-03 | 1,024.90 |
| 2020-04-02 | 1,023.31 |
| 2020-04-01 | 1,002.62 |
| 2020-03-31 | 1,042.40 |
| 2020-03-30 | 1,020.12 |
| 2020-03-27 | 1,096.49 |
| 2020-03-26 | 1,090.13 |
| 2020-03-25 | 1,088.54 |
| 2020-03-24 | 1,008.99 |
| 2020-03-23 | 937.39 |
| 2020-03-20 | 1,015.35 |
| 2020-03-19 | 896.02 |
| 2020-03-18 | 943.75 |
| 2020-03-17 | 1,021.71 |
| 2020-03-16 | 1,069.45 |
| 2020-03-13 | 1,174.46 |
| 2020-03-12 | 1,169.68 |
| 2020-03-11 | 1,220.60 |
| 2020-03-10 | 1,211.05 |
| 2020-03-09 | 1,211.05 |
| 2020-03-06 | 1,304.93 |
| 2020-03-05 | 1,359.02 |
| 2020-03-04 | 1,378.12 |
| 2020-03-03 | 1,316.06 |
| 2020-03-02 | 1,328.79 |
| 2020-02-28 | 1,252.42 |
| 2020-02-27 | 1,284.24 |
| 2020-02-26 | 1,290.61 |
| 2020-02-25 | 1,250.83 |
| 2020-02-24 | 1,211.05 |
| 2020-02-21 | 1,225.37 |
| 2020-02-20 | 1,266.74 |
| 2020-02-19 | 1,290.61 |
| 2020-02-18 | 1,274.70 |
| 2020-02-17 | 1,330.38 |
| 2020-02-14 | 1,336.75 |
| 2020-02-13 | 1,298.56 |
| 2020-02-12 | 1,271.51 |
| 2020-02-11 | 1,260.38 |
| 2020-02-10 | 1,188.78 |
| 2020-02-07 | 1,166.50 |
| 2020-02-06 | 1,191.96 |
| 2020-02-05 | 1,160.14 |
| 2020-02-04 | 1,171.28 |
| 2020-02-03 | 1,134.68 |
| 2020-01-31 | 1,109.22 |
| 2020-01-30 | 1,099.68 |
| 2020-01-29 | 1,150.59 |
| 2020-01-24 | 1,219.01 |
| 2020-01-23 | 1,212.64 |
| 2020-01-22 | 1,261.97 |
| 2020-01-21 | 1,217.42 |
| 2020-01-20 | 1,284.24 |
| 2020-01-17 | 1,330.38 |
| 2020-01-16 | 1,341.52 |
| 2020-01-15 | 1,296.97 |
| 2020-01-14 | 1,336.75 |
| 2020-01-13 | 1,320.84 |
| 2020-01-10 | 1,319.25 |
| 2020-01-09 | 1,384.48 |
| 2020-01-08 | 1,355.84 |
| 2020-01-07 | 1,373.34 |
| 2020-01-06 | 1,370.16 |
| 2020-01-03 | 1,422.67 |
| 2020-01-02 | 1,456.08 |
| 2019-12-31 | 1,381.30 |
| 2019-12-30 | 1,387.66 |
| 2019-12-27 | 1,382.89 |
| 2019-12-24 | 1,301.74 |
| 2019-12-23 | 1,316.06 |
| 2019-12-20 | 1,319.25 |
| 2019-12-19 | 1,289.02 |
| 2019-12-18 | 1,298.56 |
| 2019-12-17 | 1,300.15 |
| 2019-12-16 | 1,309.70 |
| 2019-12-13 | 1,276.29 |
| 2019-12-12 | 1,266.74 |
| 2019-12-11 | 1,281.06 |
| 2019-12-10 | 1,244.47 |
| 2019-12-09 | 1,261.97 |
| 2019-12-06 | 1,206.28 |
| 2019-12-05 | 1,191.96 |
| 2019-12-04 | 1,191.96 |
| 2019-12-03 | 1,209.46 |
| 2019-12-02 | 1,198.32 |
| 2019-11-29 | 1,114.00 |
| 2019-11-28 | 1,137.86 |
| 2019-11-27 | 1,110.81 |
| 2019-11-26 | 1,101.27 |
| 2019-11-25 | 1,104.45 |
| 2019-11-22 | 1,050.35 |
| 2019-11-21 | 1,043.99 |
| 2019-11-20 | 1,069.45 |
| 2019-11-19 | 1,086.95 |
| 2019-11-18 | 1,056.72 |
| 2019-11-15 | 1,039.22 |
| 2019-11-14 | 1,047.17 |
| 2019-11-13 | 1,055.13 |
| 2019-11-12 | 1,072.63 |
| 2019-11-11 | 1,077.40 |
| 2019-11-08 | 1,118.77 |
| 2019-11-07 | 1,134.68 |
| 2019-11-06 | 1,144.23 |
| 2019-11-05 | 1,134.68 |
| 2019-11-04 | 1,137.86 |
| 2019-11-01 | 1,080.58 |
| 2019-10-31 | 1,036.03 |
| 2019-10-30 | 1,031.26 |
| 2019-10-29 | 1,051.94 |
| 2019-10-28 | 1,042.40 |
| 2019-10-25 | 1,042.40 |
| 2019-10-24 | 1,034.44 |
| 2019-10-23 | 1,010.58 |
| 2019-10-22 | 1,018.53 |
| 2019-10-21 | 1,045.58 |
| 2019-10-18 | 1,032.85 |
| 2019-10-17 | 1,021.71 |
| 2019-10-16 | 1,029.67 |
| 2019-10-15 | 993.07 |
| 2019-10-14 | 1,007.39 |
| 2019-10-11 | 991.48 |
| 2019-10-10 | 934.20 |
| 2019-10-09 | 943.75 |
| 2019-10-08 | 921.48 |
| 2019-10-04 | 926.25 |
| 2019-10-03 | 908.75 |
| 2019-10-02 | 897.61 |
| 2019-09-30 | 902.38 |
| 2019-09-27 | 894.43 |
| 2019-09-26 | 892.84 |
| 2019-09-25 | 902.38 |
| 2019-09-24 | 894.43 |
| 2019-09-23 | 911.93 |
| 2019-09-20 | 956.48 |
| 2019-09-19 | 950.12 |
| 2019-09-18 | 969.21 |
| 2019-09-17 | 969.21 |
| 2019-09-16 | 999.44 |
| 2019-09-13 | 1,008.99 |
| 2019-09-12 | 975.57 |
| 2019-09-11 | 948.52 |
| 2019-09-10 | 942.16 |
| 2019-09-09 | 945.34 |
| 2019-09-06 | 946.93 |
| 2019-09-05 | 959.66 |
| 2019-09-04 | 935.80 |
| 2019-09-03 | 884.88 |
| 2019-09-02 | 888.06 |
| 2019-08-30 | 899.20 |
| 2019-08-29 | 923.07 |
| 2019-08-28 | 950.12 |
| 2019-08-27 | 956.48 |
| 2019-08-26 | 956.48 |
| 2019-08-23 | 981.94 |
| 2019-08-22 | 978.75 |
| 2019-08-21 | 1,028.08 |
| 2019-08-20 | 997.85 |
| 2019-08-19 | 996.26 |
| 2019-08-16 | 942.16 |
| 2019-08-15 | 942.16 |
| 2019-08-14 | 907.16 |
| 2019-08-13 | 894.43 |
| 2019-08-12 | 924.66 |
| 2019-08-09 | 915.11 |
| 2019-08-08 | 943.75 |
| 2019-08-07 | 937.39 |
| 2019-08-06 | 921.48 |
| 2019-08-05 | 950.12 |
| 2019-08-02 | 1,004.21 |
| 2019-08-01 | 1,031.26 |
| 2019-07-31 | 1,039.22 |
| 2019-07-30 | 1,082.18 |
| 2019-07-29 | 1,072.63 |
| 2019-07-26 | 1,086.95 |
| 2019-07-25 | 1,094.90 |
| 2019-07-24 | 1,080.58 |
| 2019-07-23 | 1,083.77 |
| 2019-07-22 | 1,114.00 |
| 2019-07-19 | 1,136.27 |
| 2019-07-18 | 1,126.73 |
| 2019-07-17 | 1,163.32 |
| 2019-07-16 | 1,142.64 |
| 2019-07-15 | 1,123.54 |
| 2019-07-12 | 1,104.45 |
| 2019-07-11 | 1,096.49 |
| 2019-07-10 | 1,093.31 |
| 2019-07-09 | 1,072.63 |
| 2019-07-08 | 1,090.13 |
| 2019-07-05 | 1,112.41 |
| 2019-07-04 | 1,141.05 |
| 2019-07-03 | 1,131.50 |
| 2019-07-02 | 1,153.77 |
| 2019-06-28 | 1,121.95 |
| 2019-06-27 | 1,128.32 |
| 2019-06-26 | 1,126.73 |
| 2019-06-25 | 1,125.13 |
| 2019-06-24 | 1,141.05 |
| 2019-06-21 | 1,131.50 |
| 2019-06-20 | 1,129.91 |
| 2019-06-19 | 1,093.31 |
| 2019-06-18 | 1,075.81 |
| 2019-06-17 | 1,063.08 |
| 2019-06-14 | 1,071.04 |
| 2019-06-13 | 1,080.58 |
| 2019-06-12 | 1,036.03 |
| 2019-06-11 | 1,069.45 |
| 2019-06-10 | 1,012.17 |
| 2019-06-06 | 951.71 |
| 2019-06-05 | 955.14 |
| 2019-06-04 | 930.39 |
| 2019-06-03 | 916.46 |
| 2019-05-31 | 945.86 |
| 2019-05-30 | 931.94 |
| 2019-05-29 | 928.84 |
| 2019-05-28 | 950.50 |
| 2019-05-27 | 919.56 |
| 2019-05-24 | 911.82 |
| 2019-05-23 | 899.45 |
| 2019-05-22 | 938.12 |
| 2019-05-21 | 939.67 |
| 2019-05-20 | 910.28 |
| 2019-05-17 | 961.33 |
| 2019-05-16 | 1,026.31 |
| 2019-05-15 | 1,017.03 |
| 2019-05-14 | 1,015.48 |
| 2019-05-10 | 1,064.99 |
| 2019-05-09 | 1,018.58 |
| 2019-05-08 | 1,064.99 |
| 2019-05-07 | 1,099.03 |
| 2019-05-06 | 1,095.93 |
| 2019-05-03 | 1,153.18 |
| 2019-05-02 | 1,160.91 |
| 2019-04-30 | 1,151.63 |
| 2019-04-29 | 1,151.63 |
| 2019-04-26 | 1,151.63 |
| 2019-04-25 | 1,131.52 |
| 2019-04-24 | 1,174.84 |
| 2019-04-23 | 1,140.80 |
| 2019-04-18 | 1,191.85 |
| 2019-04-17 | 1,181.02 |
| 2019-04-16 | 1,236.72 |
| 2019-04-15 | 1,247.55 |
| 2019-04-12 | 1,230.53 |
| 2019-04-11 | 1,199.59 |
| 2019-04-10 | 1,221.25 |
| 2019-04-09 | 1,235.17 |
| 2019-04-08 | 1,207.33 |
| 2019-04-04 | 1,126.87 |
| 2019-04-03 | 1,140.80 |
| 2019-04-02 | 1,143.89 |
| 2019-04-01 | 1,137.70 |
| 2019-03-29 | 1,109.86 |
| 2019-03-28 | 1,066.54 |
| 2019-03-27 | 1,058.80 |
| 2019-03-26 | 1,024.76 |
| 2019-03-25 | 1,044.88 |
| 2019-03-22 | 1,074.27 |
| 2019-03-21 | 1,074.27 |
| 2019-03-20 | 1,089.74 |
| 2019-03-19 | 1,068.08 |
| 2019-03-18 | 1,080.46 |
| 2019-03-15 | 1,004.65 |
| 2019-03-14 | 955.14 |
| 2019-03-13 | 1,018.58 |
| 2019-03-12 | 996.92 |
| 2019-03-11 | 948.95 |
| 2019-03-08 | 887.07 |
| 2019-03-07 | 1,007.75 |
| 2019-03-06 | 1,021.67 |
| 2019-03-05 | 1,024.76 |
| 2019-03-04 | 1,003.10 |
| 2019-03-01 | 916.46 |
| 2019-02-28 | 916.46 |
| 2019-02-27 | 897.90 |
| 2019-02-26 | 927.29 |
| 2019-02-25 | 961.33 |
| 2019-02-22 | 941.22 |
| 2019-02-21 | 891.71 |
| 2019-02-20 | 910.28 |
| 2019-02-19 | 876.24 |
| 2019-02-18 | 863.86 |
| 2019-02-15 | 863.86 |
| 2019-02-14 | 877.79 |
| 2019-02-13 | 900.99 |
| 2019-02-12 | 877.79 |
| 2019-02-11 | 910.28 |
| 2019-02-08 | 924.20 |
| 2019-02-04 | 890.16 |
| 2019-02-01 | 863.86 |
| 2019-01-31 | 859.22 |
| 2019-01-30 | 829.83 |
| 2019-01-29 | 778.77 |
| 2019-01-28 | 775.68 |
| 2019-01-25 | 760.20 |
| 2019-01-24 | 737.00 |
| 2019-01-23 | 704.51 |
| 2019-01-22 | 706.06 |
| 2019-01-21 | 716.88 |
| 2019-01-18 | 715.34 |
| 2019-01-17 | 695.23 |
| 2019-01-16 | 716.88 |
| 2019-01-15 | 698.32 |
| 2019-01-14 | 661.19 |
| 2019-01-11 | 676.66 |
| 2019-01-10 | 679.75 |
| 2019-01-09 | 639.53 |
| 2019-01-08 | 641.08 |
| 2019-01-07 | 656.55 |
| 2019-01-04 | 645.72 |
| 2019-01-03 | 620.96 |
| 2019-01-02 | 616.32 |
| 2018-12-31 | 689.04 |
| 2018-12-28 | 672.02 |
| 2018-12-27 | 655.00 |
| 2018-12-24 | 667.38 |
| 2018-12-21 | 689.04 |
| 2018-12-20 | 693.68 |
| 2018-12-19 | 690.58 |
| 2018-12-18 | 692.13 |
| 2018-12-17 | 740.09 |
| 2018-12-14 | 744.73 |
| 2018-12-13 | 758.66 |
| 2018-12-12 | 715.34 |
| 2018-12-11 | 689.04 |
| 2018-12-10 | 678.21 |
| 2018-12-07 | 696.77 |
| 2018-12-06 | 692.13 |
| 2018-12-05 | 707.60 |
| 2018-12-04 | 693.68 |
| 2018-12-03 | 710.70 |
| 2018-11-30 | 704.51 |
| 2018-11-29 | 670.47 |
| 2018-11-28 | 682.85 |
| 2018-11-27 | 656.55 |
| 2018-11-26 | 659.64 |
| 2018-11-23 | 651.91 |
| 2018-11-22 | 678.21 |
| 2018-11-21 | 704.51 |
| 2018-11-20 | 676.66 |
| 2018-11-19 | 675.11 |
| 2018-11-16 | 637.98 |
| 2018-11-15 | 637.98 |
| 2018-11-14 | 614.77 |
| 2018-11-13 | 594.66 |
| 2018-11-12 | 577.64 |
| 2018-11-09 | 569.91 |
| 2018-11-08 | 593.11 |
| 2018-11-07 | 603.94 |
| 2018-11-06 | 610.13 |
| 2018-11-05 | 617.87 |
| 2018-11-02 | 642.62 |
| 2018-11-01 | 617.87 |
| 2018-10-31 | 559.08 |
| 2018-10-30 | 546.70 |
| 2018-10-29 | 535.87 |
| 2018-10-26 | 549.79 |
| 2018-10-25 | 555.98 |
| 2018-10-24 | 520.40 |
| 2018-10-23 | 518.85 |
| 2018-10-22 | 554.44 |
| 2018-10-19 | 538.96 |
| 2018-10-18 | 507.09 |
| 2018-10-16 | 528.13 |
| 2018-10-15 | 525.04 |
| 2018-10-12 | 579.19 |
| 2018-10-11 | 518.23 |
| 2018-10-10 | 563.72 |
| 2018-10-09 | 580.74 |
| 2018-10-08 | 579.19 |
| 2018-10-05 | 622.51 |
| 2018-10-04 | 631.79 |
| 2018-10-03 | 633.34 |
| 2018-10-02 | 631.79 |
| 2018-09-28 | 645.72 |
| 2018-09-27 | 699.87 |
| 2018-09-26 | 699.87 |
| 2018-09-24 | 712.24 |
| 2018-09-21 | 746.28 |
| 2018-09-20 | 710.70 |
| 2018-09-19 | 701.41 |
| 2018-09-18 | 668.92 |
| 2018-09-17 | 648.81 |
| 2018-09-14 | 670.47 |
| 2018-09-13 | 653.45 |
| 2018-09-12 | 610.13 |
| 2018-09-11 | 608.59 |
| 2018-09-10 | 619.42 |
| 2018-09-07 | 648.81 |
| 2018-09-06 | 636.43 |
| 2018-09-05 | 647.26 |
| 2018-09-04 | 712.24 |
| 2018-09-03 | 702.96 |
| 2018-08-31 | 695.23 |
| 2018-08-30 | 695.23 |
| 2018-08-29 | 726.17 |
| 2018-08-28 | 698.32 |
| 2018-08-27 | 718.43 |
| 2018-08-24 | 667.38 |
| 2018-08-23 | 684.40 |
| 2018-08-22 | 679.75 |
| 2018-08-21 | 684.40 |
| 2018-08-20 | 637.98 |
| 2018-08-17 | 614.77 |
| 2018-08-16 | 619.42 |
| 2018-08-15 | 596.21 |
| 2018-08-14 | 650.36 |
| 2018-08-13 | 676.66 |
| 2018-08-10 | 707.60 |
| 2018-08-09 | 665.83 |
| 2018-08-08 | 613.23 |
| 2018-08-07 | 633.34 |
| 2018-08-06 | 577.64 |
| 2018-08-03 | 593.11 |
| 2018-08-02 | 597.76 |
| 2018-08-01 | 616.32 |
| 2018-07-31 | 689.04 |
| 2018-07-30 | 685.94 |
| 2018-07-27 | 681.30 |
| 2018-07-26 | 684.40 |
| 2018-07-25 | 713.79 |
| 2018-07-24 | 719.98 |
| 2018-07-23 | 676.66 |
| 2018-07-20 | 648.81 |
| 2018-07-19 | 648.81 |
| 2018-07-18 | 693.68 |
| 2018-07-17 | 699.87 |
| 2018-07-16 | 712.24 |
| 2018-07-13 | 747.83 |
| 2018-07-12 | 747.83 |
| 2018-07-11 | 726.17 |
| 2018-07-10 | 741.64 |
| 2018-07-09 | 743.19 |
| 2018-07-06 | 706.06 |
| 2018-07-05 | 704.51 |
| 2018-07-04 | 687.49 |
| 2018-07-03 | 732.36 |
| 2018-06-29 | 749.37 |
| 2018-06-28 | 673.57 |
| 2018-06-27 | 682.85 |
| 2018-06-26 | 757.11 |
| 2018-06-25 | 800.43 |
| 2018-06-22 | 857.67 |
| 2018-06-21 | 848.39 |
| 2018-06-20 | 840.66 |
| 2018-06-19 | 829.83 |
| 2018-06-15 | 888.62 |
| 2018-06-14 | 902.54 |
| 2018-06-13 | 919.16 |
| 2018-06-12 | 905.49 |
| 2018-06-11 | 885.74 |
| 2018-06-08 | 861.44 |
| 2018-06-07 | 894.85 |
| 2018-06-06 | 896.37 |
| 2018-06-05 | 890.30 |
| 2018-06-04 | 884.22 |
| 2018-06-01 | 829.54 |
| 2018-05-31 | 806.76 |
| 2018-05-30 | 787.02 |
| 2018-05-29 | 847.77 |
| 2018-05-28 | 866.00 |
| 2018-05-25 | 873.59 |
| 2018-05-24 | 893.34 |
| 2018-05-23 | 900.93 |
| 2018-05-21 | 946.50 |
| 2018-05-18 | 961.68 |
| 2018-05-17 | 929.79 |
| 2018-05-16 | 941.94 |
| 2018-05-15 | 963.20 |
| 2018-05-14 | 979.91 |
| 2018-05-11 | 960.17 |
| 2018-05-10 | 948.02 |
| 2018-05-09 | 972.32 |
| 2018-05-08 | 949.53 |
| 2018-05-07 | 946.50 |
| 2018-05-04 | 914.60 |
| 2018-05-03 | 928.27 |
| 2018-05-02 | 963.20 |
| 2018-04-30 | 929.79 |
| 2018-04-27 | 944.98 |
| 2018-04-26 | 934.35 |
| 2018-04-25 | 948.02 |
| 2018-04-24 | 940.42 |
| 2018-04-23 | 864.48 |
| 2018-04-20 | 884.22 |
| 2018-04-19 | 903.97 |
| 2018-04-18 | 893.34 |
| 2018-04-17 | 866.00 |
| 2018-04-16 | 931.31 |
| 2018-04-13 | 993.58 |
| 2018-04-12 | 967.76 |
| 2018-04-11 | 957.13 |
| 2018-04-10 | 941.94 |
| 2018-04-09 | 811.32 |
| 2018-04-06 | 771.83 |
| 2018-04-04 | 761.20 |
| 2018-04-03 | 768.79 |
| 2018-03-29 | 820.43 |
| 2018-03-28 | 808.28 |
| 2018-03-27 | 834.10 |
| 2018-03-26 | 815.87 |
| 2018-03-23 | 815.87 |
| 2018-03-22 | 867.52 |
| 2018-03-21 | 852.33 |
| 2018-03-20 | 821.95 |
| 2018-03-19 | 815.87 |
| 2018-03-16 | 859.92 |
| 2018-03-15 | 866.00 |
| 2018-03-14 | 817.39 |
| 2018-03-13 | 809.80 |
| 2018-03-12 | 814.36 |
| 2018-03-09 | 826.51 |
| 2018-03-08 | 815.87 |
| 2018-03-07 | 779.42 |
| 2018-03-06 | 797.65 |
| 2018-03-05 | 750.56 |
| 2018-03-02 | 765.75 |
| 2018-03-01 | 764.23 |
| 2018-02-28 | 771.83 |
| 2018-02-27 | 777.90 |
| 2018-02-26 | 831.06 |
| 2018-02-23 | 864.48 |
| 2018-02-22 | 843.21 |
| 2018-02-21 | 887.26 |
| 2018-02-20 | 856.88 |
| 2018-02-15 | 849.29 |
| 2018-02-14 | 794.61 |
| 2018-02-13 | 758.16 |
| 2018-02-12 | 733.86 |
| 2018-02-09 | 733.86 |
| 2018-02-08 | 803.72 |
| 2018-02-07 | 806.76 |
| 2018-02-06 | 849.29 |
| 2018-02-05 | 952.57 |
| 2018-02-02 | 995.10 |
| 2018-02-01 | 966.24 |
| 2018-01-31 | 1,040.67 |
| 2018-01-30 | 1,061.93 |
| 2018-01-29 | 1,063.45 |
| 2018-01-26 | 1,069.52 |
| 2018-01-25 | 969.28 |
| 2018-01-24 | 990.54 |
| 2018-01-23 | 996.62 |
| 2018-01-22 | 951.05 |
| 2018-01-19 | 963.20 |
| 2018-01-18 | 913.08 |
| 2018-01-17 | 975.35 |
| 2018-01-16 | 973.84 |
| 2018-01-15 | 935.86 |
| 2018-01-12 | 1,002.69 |
| 2018-01-11 | 1,019.40 |
| 2018-01-10 | 1,074.08 |
| 2018-01-09 | 1,069.52 |
| 2018-01-08 | 1,086.23 |
| 2018-01-05 | 1,039.15 |
| 2018-01-04 | 981.43 |
| 2018-01-03 | 990.54 |
| 2018-01-02 | 998.14 |
| 2017-12-29 | 882.70 |
| 2017-12-28 | 887.26 |
| 2017-12-27 | 862.96 |
| 2017-12-22 | 818.91 |
| 2017-12-21 | 790.05 |
| 2017-12-20 | 735.37 |
| 2017-12-19 | 791.57 |
| 2017-12-18 | 812.84 |
| 2017-12-15 | 858.40 |
| 2017-12-14 | 972.32 |
| 2017-12-13 | 923.71 |
| 2017-12-12 | 914.60 |
| 2017-12-11 | 935.86 |
| 2017-12-08 | 926.75 |
| 2017-12-07 | 879.67 |
| 2017-12-06 | 899.41 |
| 2017-12-05 | 958.65 |
| 2017-12-04 | 969.28 |
| 2017-12-01 | 957.13 |
| 2017-11-30 | 993.58 |
| 2017-11-29 | 1,074.08 |
| 2017-11-28 | 1,060.41 |
| 2017-11-27 | 1,017.88 |
| 2017-11-24 | 1,077.12 |
| 2017-11-23 | 1,061.93 |
| 2017-11-22 | 1,084.71 |
| 2017-11-21 | 1,060.41 |
| 2017-11-20 | 989.02 |
| 2017-11-17 | 976.87 |
| 2017-11-16 | 976.87 |
| 2017-11-15 | 952.57 |
| 2017-11-14 | 951.05 |
| 2017-11-13 | 1,007.25 |
| 2017-11-10 | 1,020.92 |
| 2017-11-09 | 992.06 |
| 2017-11-08 | 963.20 |
| 2017-11-07 | 999.66 |
| 2017-11-06 | 949.53 |
| 2017-11-03 | 1,027.00 |
| 2017-11-02 | 1,016.36 |
| 2017-11-01 | 1,019.40 |
| 2017-10-31 | 1,105.98 |
| 2017-10-30 | 1,083.19 |
| 2017-10-27 | 1,077.12 |
| 2017-10-26 | 1,145.47 |
| 2017-10-25 | 1,166.73 |
| 2017-10-24 | 1,172.81 |
| 2017-10-23 | 1,124.20 |
| 2017-10-20 | 1,098.38 |
| 2017-10-19 | 1,040.67 |
| 2017-10-18 | 1,099.90 |
| 2017-10-17 | 1,022.44 |
| 2017-10-16 | 1,031.55 |
| 2017-10-13 | 1,054.34 |
| 2017-10-12 | 1,080.16 |
| 2017-10-11 | 1,023.96 |
| 2017-10-10 | 1,112.05 |
| 2017-10-09 | 1,072.56 |
| 2017-10-06 | 1,139.39 |
| 2017-10-04 | 1,115.09 |
| 2017-10-03 | 1,036.11 |
| 2017-09-29 | 985.99 |
| 2017-09-28 | 928.27 |
| 2017-09-27 | 963.20 |
| 2017-09-26 | 861.44 |
| 2017-09-25 | 872.07 |
| 2017-09-22 | 951.05 |
| 2017-09-21 | 987.51 |
| 2017-09-20 | 1,010.29 |
| 2017-09-19 | 1,042.18 |
| 2017-09-18 | 946.50 |
| 2017-09-15 | 917.64 |
| 2017-09-14 | 805.24 |
| 2017-09-13 | 780.94 |
| 2017-09-12 | 742.97 |
| 2017-09-11 | 715.63 |
| 2017-09-08 | 670.06 |
| 2017-09-07 | 670.06 |
| 2017-09-06 | 686.77 |
| 2017-09-05 | 668.54 |
| 2017-09-04 | 613.87 |
| 2017-09-01 | 592.60 |
| 2017-08-31 | 613.87 |
| 2017-08-30 | 595.64 |
| 2017-08-29 | 531.85 |
| 2017-08-28 | 513.62 |
| 2017-08-25 | 509.06 |
| 2017-08-24 | 505.72 |
| 2017-08-22 | 490.53 |
| 2017-08-21 | 482.64 |
| 2017-08-18 | 444.97 |
| 2017-08-17 | 462.59 |
| 2017-08-16 | 461.37 |
| 2017-08-15 | 462.59 |
| 2017-08-14 | 474.13 |
| 2017-08-11 | 457.73 |
| 2017-08-10 | 489.32 |
| 2017-08-09 | 500.25 |
| 2017-08-08 | 487.50 |
| 2017-08-07 | 461.98 |
| 2017-08-04 | 472.91 |
| 2017-08-03 | 464.41 |
| 2017-08-02 | 480.81 |
| 2017-08-01 | 510.58 |
| 2017-07-31 | 531.85 |
| 2017-07-28 | 516.66 |
| 2017-07-27 | 531.85 |
| 2017-07-26 | 488.71 |
| 2017-07-25 | 465.02 |
| 2017-07-24 | 510.58 |
| 2017-07-21 | 499.65 |
| 2017-07-20 | 496.61 |
| 2017-07-19 | 422.49 |
| 2017-07-18 | 384.21 |
| 2017-07-17 | 422.49 |
| 2017-07-14 | 412.77 |
| 2017-07-13 | 404.26 |
| 2017-07-12 | 410.34 |
| 2017-07-11 | 410.95 |
| 2017-07-10 | 349.58 |
| 2017-07-07 | 349.58 |
| 2017-07-06 | 383.00 |
| 2017-07-05 | 379.96 |
| 2017-07-04 | 387.25 |
| 2017-07-03 | 412.77 |
| 2017-06-30 | 395.76 |
| 2017-06-29 | 371.45 |
| 2017-06-28 | 348.37 |
| 2017-06-27 | 355.05 |
| 2017-06-26 | 355.66 |
| 2017-06-23 | 330.14 |
| 2017-06-22 | 326.50 |
| 2017-06-21 | 336.22 |
| 2017-06-20 | 335.61 |
| 2017-06-19 | 331.96 |
| 2017-06-16 | 314.95 |
| 2017-06-15 | 335.61 |
| 2017-06-14 | 333.79 |
| 2017-06-13 | 367.20 |
| 2017-06-12 | 315.56 |
| 2017-06-09 | 313.13 |
| 2017-06-08 | 331.36 |
| 2017-06-07 | 328.93 |
| 2017-06-06 | 325.28 |
| 2017-06-05 | 322.85 |
| 2017-06-02 | 300.98 |
| 2017-06-01 | 289.44 |
| 2017-05-31 | 284.58 |
| 2017-05-29 | 291.87 |
| 2017-05-26 | 254.81 |
| 2017-05-25 | 264.53 |
| 2017-05-24 | 266.35 |
| 2017-05-23 | 242.93 |
| 2017-05-22 | 247.67 |
| 2017-05-19 | 228.71 |
| 2017-05-18 | 210.95 |
| 2017-05-17 | 205.02 |
| 2017-05-16 | 206.80 |
| 2017-05-15 | 202.65 |
| 2017-05-12 | 204.43 |
| 2017-05-11 | 203.25 |
| 2017-05-10 | 199.69 |
| 2017-05-09 | 210.35 |
| 2017-05-08 | 192.59 |
| 2017-05-05 | 192.59 |
| 2017-05-04 | 194.07 |
| 2017-05-02 | 203.84 |
| 2017-04-28 | 200.28 |
| 2017-04-27 | 215.68 |
| 2017-04-26 | 223.38 |
| 2017-04-25 | 225.16 |
| 2017-04-24 | 214.50 |
| 2017-04-21 | 228.71 |
| 2017-04-20 | 232.27 |
| 2017-04-19 | 237.01 |
| 2017-04-18 | 239.97 |
| 2017-04-13 | 250.04 |
| 2017-04-12 | 238.78 |
| 2017-04-11 | 242.93 |
| 2017-04-10 | 237.01 |
| 2017-04-07 | 248.26 |
| 2017-04-06 | 244.11 |
| 2017-04-05 | 216.28 |
| 2017-04-03 | 212.72 |
| 2017-03-31 | 198.51 |
| 2017-03-30 | 197.32 |
| 2017-03-29 | 203.84 |
| 2017-03-28 | 202.06 |
| 2017-03-27 | 177.78 |
| 2017-03-24 | 191.99 |
| 2017-03-23 | 191.70 |
| 2017-03-22 | 183.40 |
| 2017-03-21 | 184.89 |
| 2017-03-20 | 164.16 |
| 2017-03-17 | 162.68 |
| 2017-03-16 | 172.74 |
| 2017-03-15 | 174.82 |
| 2017-03-14 | 174.82 |
| 2017-03-13 | 173.93 |
| 2017-03-10 | 162.97 |
| 2017-03-09 | 153.79 |
| 2017-03-08 | 150.83 |
| 2017-03-07 | 139.58 |
| 2017-03-06 | 136.02 |
| 2017-03-03 | 131.58 |
| 2017-03-02 | 139.58 |
| 2017-03-01 | 138.98 |
| 2017-02-28 | 138.98 |
| 2017-02-27 | 141.35 |
| 2017-02-24 | 142.24 |
| 2017-02-23 | 139.58 |
| 2017-02-22 | 130.40 |
| 2017-02-21 | 124.77 |
| 2017-02-20 | 121.81 |
| 2017-02-17 | 122.99 |
| 2017-02-16 | 117.96 |
| 2017-02-15 | 117.66 |
| 2017-02-14 | 111.44 |
| 2017-02-13 | 116.77 |
| 2017-02-10 | 120.92 |
| 2017-02-09 | 116.48 |
| 2017-02-08 | 115.89 |
| 2017-02-07 | 101.67 |
| 2017-02-06 | 100.19 |
| 2017-02-03 | 106.11 |
| 2017-02-02 | 105.82 |
| 2017-02-01 | 104.34 |
| 2017-01-27 | 104.93 |
| 2017-01-26 | 107.30 |
| 2017-01-25 | 104.93 |
| 2017-01-24 | 104.63 |
| 2017-01-23 | 102.86 |
| 2017-01-20 | 97.82 |
| 2017-01-19 | 94.27 |
| 2017-01-18 | 98.12 |
| 2017-01-17 | 98.12 |
| 2017-01-16 | 98.41 |
| 2017-01-13 | 115.89 |
| 2017-01-12 | 107.89 |
| 2017-01-11 | 111.44 |
| 2017-01-10 | 107.00 |
| 2017-01-09 | 107.00 |
| 2017-01-06 | 97.82 |
| 2017-01-05 | 99.89 |
| 2017-01-04 | 101.37 |
| 2017-01-03 | 95.16 |
| 2016-12-30 | 91.01 |
| 2016-12-29 | 90.71 |
| 2016-12-28 | 89.23 |
| 2016-12-23 | 90.42 |
| 2016-12-22 | 89.83 |
| 2016-12-21 | 93.97 |
| 2016-12-20 | 91.01 |
| 2016-12-19 | 93.08 |
| 2016-12-16 | 101.97 |
| 2016-12-15 | 96.93 |
| 2016-12-14 | 97.52 |
| 2016-12-13 | 99.01 |
| 2016-12-12 | 91.31 |
| 2016-12-09 | 95.16 |
| 2016-12-08 | 88.94 |
| 2016-12-07 | 78.28 |
| 2016-12-06 | 77.09 |
| 2016-12-05 | 77.39 |
| 2016-12-02 | 80.35 |
| 2016-12-01 | 77.68 |
| 2016-11-30 | 74.43 |
| 2016-11-29 | 74.13 |
| 2016-11-28 | 75.61 |
| 2016-11-25 | 74.72 |
| 2016-11-24 | 76.20 |
| 2016-11-23 | 76.50 |
| 2016-11-22 | 73.54 |
| 2016-11-21 | 72.95 |
| 2016-11-18 | 71.46 |
| 2016-11-17 | 66.43 |
| 2016-11-16 | 67.61 |
| 2016-11-15 | 62.88 |
| 2016-11-14 | 61.69 |
| 2016-11-11 | 64.06 |
| 2016-11-10 | 65.54 |
| 2016-11-09 | 63.76 |
| 2016-11-08 | 65.54 |
| 2016-11-07 | 60.80 |
| 2016-11-04 | 58.73 |
| 2016-11-03 | 57.25 |
| 2016-11-02 | 56.36 |
| 2016-11-01 | 59.03 |
| 2016-10-31 | 57.25 |
| 2016-10-28 | 56.07 |
| 2016-10-27 | 56.66 |
| 2016-10-26 | 57.84 |
| 2016-10-25 | 58.73 |
| 2016-10-24 | 57.55 |
| 2016-10-20 | 55.47 |
| 2016-10-19 | 56.95 |
| 2016-10-18 | 57.55 |
| 2016-10-17 | 52.81 |
| 2016-10-14 | 55.77 |
| 2016-10-13 | 53.99 |
| 2016-10-12 | 56.07 |
| 2016-10-11 | 53.70 |
| 2016-10-07 | 58.43 |
| 2016-10-06 | 57.55 |
| 2016-10-05 | 60.21 |
| 2016-10-04 | 63.76 |
| 2016-10-03 | 61.69 |
| 2016-09-30 | 65.25 |
| 2016-09-29 | 67.61 |
| 2016-09-28 | 71.76 |
| 2016-09-27 | 75.61 |
| 2016-09-26 | 71.76 |
| 2016-09-23 | 80.05 |
| 2016-09-22 | 80.05 |
| 2016-09-21 | 79.46 |
| 2016-09-20 | 73.54 |
| 2016-09-19 | 73.83 |
| 2016-09-15 | 62.28 |
| 2016-09-14 | 62.58 |
| 2016-09-13 | 60.51 |
| 2016-09-12 | 65.84 |
| 2016-09-09 | 74.43 |
| 2016-09-08 | 70.58 |
| 2016-09-07 | 69.10 |
| 2016-09-06 | 71.46 |
| 2016-09-05 | 66.73 |
| 2016-09-02 | 59.32 |
| 2016-09-01 | 56.66 |
| 2016-08-31 | 59.62 |
| 2016-08-30 | 61.40 |
| 2016-08-29 | 61.99 |
| 2016-08-26 | 61.40 |
| 2016-08-25 | 61.69 |
| 2016-08-24 | 65.25 |
| 2016-08-23 | 71.17 |
| 2016-08-22 | 74.13 |
| 2016-08-19 | 74.13 |
| 2016-08-18 | 77.98 |
| 2016-08-17 | 68.80 |
| 2016-08-16 | 66.43 |
| 2016-08-15 | 68.80 |
| 2016-08-12 | 62.58 |
| 2016-08-11 | 62.28 |
| 2016-08-10 | 61.10 |
| 2016-08-09 | 63.17 |
| 2016-08-08 | 62.58 |
| 2016-08-05 | 59.62 |
| 2016-08-04 | 52.81 |
| 2016-08-03 | 43.33 |
| 2016-08-01 | 43.92 |
| 2016-07-29 | 44.22 |
| 2016-07-28 | 46.88 |
| 2016-07-27 | 46.88 |
| 2016-07-26 | 45.70 |
| 2016-07-25 | 46.59 |
| 2016-07-22 | 45.11 |
| 2016-07-21 | 46.00 |
| 2016-07-20 | 45.11 |
| 2016-07-19 | 45.40 |
| 2016-07-18 | 46.88 |
| 2016-07-15 | 48.07 |
| 2016-07-14 | 46.88 |
| 2016-07-13 | 50.73 |
| 2016-07-12 | 52.22 |
| 2016-07-11 | 54.58 |
| 2016-07-08 | 46.88 |
| 2016-07-07 | 46.29 |
| 2016-07-06 | 47.48 |
| 2016-07-05 | 43.33 |
| 2016-07-04 | 46.29 |
| 2016-06-30 | 42.15 |
| 2016-06-29 | 37.41 |
| 2016-06-28 | 37.41 |
| 2016-06-27 | 38.89 |
| 2016-06-24 | 39.48 |
| 2016-06-23 | 40.96 |
| 2016-06-22 | 42.15 |
| 2016-06-21 | 37.70 |
| 2016-06-20 | 35.04 |
| 2016-06-17 | 34.45 |
| 2016-06-16 | 33.56 |
| 2016-06-15 | 38.30 |
| 2016-06-14 | 39.48 |
| 2016-06-13 | 38.30 |
| 2016-06-10 | 44.81 |
| 2016-06-08 | 47.77 |
| 2016-06-07 | 49.25 |
| 2016-06-06 | 45.11 |
| 2016-06-03 | 43.33 |
| 2016-06-02 | 42.74 |
| 2016-06-01 | 43.04 |
| 2016-05-31 | 43.04 |
| 2016-05-30 | 39.19 |
| 2016-05-27 | 39.78 |
| 2016-05-26 | 34.74 |
| 2016-05-25 | 36.22 |
| 2016-05-24 | 33.56 |
| 2016-05-23 | 35.04 |
| 2016-05-20 | 30.89 |
| 2016-05-19 | 29.20 |
| 2016-05-18 | 32.30 |
| 2016-05-17 | 32.86 |
| 2016-05-16 | 30.33 |
| 2016-05-13 | 26.95 |
| 2016-05-12 | 28.92 |
| 2016-05-11 | 32.02 |
| 2016-05-10 | 34.55 |
| 2016-05-09 | 39.62 |
| 2016-05-06 | 43.28 |
| 2016-05-05 | 43.00 |
| 2016-05-04 | 40.75 |
| 2016-05-03 | 41.03 |
| 2016-04-29 | 40.18 |
| 2016-04-28 | 41.87 |
| 2016-04-27 | 42.43 |
| 2016-04-26 | 43.56 |
| 2016-04-25 | 46.38 |
| 2016-04-22 | 47.78 |
| 2016-04-21 | 49.19 |
| 2016-04-20 | 48.35 |
| 2016-04-19 | 48.06 |
| 2016-04-18 | 48.63 |
| 2016-04-15 | 49.47 |
| 2016-04-14 | 50.60 |
| 2016-04-13 | 50.60 |
| 2016-04-12 | 47.50 |
| 2016-04-11 | 50.03 |
| 2016-04-08 | 46.38 |
| 2016-04-07 | 48.06 |
| 2016-04-06 | 46.09 |
| 2016-04-05 | 41.03 |
| 2016-04-01 | 41.87 |
| 2016-03-31 | 46.94 |
| 2016-03-30 | 45.81 |
| 2016-03-29 | 49.19 |
| 2016-03-24 | 54.54 |
| 2016-03-23 | 61.29 |
| 2016-03-22 | 58.76 |
| 2016-03-21 | 62.98 |
| 2016-03-18 | 66.36 |
| 2016-03-17 | 60.17 |
| 2016-03-16 | 57.07 |
| 2016-03-15 | 61.29 |
| 2016-03-14 | 66.08 |
| 2016-03-11 | 60.17 |
| 2016-03-10 | 53.69 |
| 2016-03-09 | 58.76 |
| 2016-03-08 | 55.95 |
| 2016-03-07 | 60.45 |
| 2016-03-04 | 61.01 |
| 2016-03-03 | 56.23 |
| 2016-03-02 | 57.64 |
| 2016-03-01 | 46.66 |
| 2016-02-29 | 40.75 |
| 2016-02-26 | 37.09 |
| 2016-02-25 | 30.89 |
| 2016-02-24 | 35.40 |
| 2016-02-23 | 34.83 |
| 2016-02-22 | 38.49 |
| 2016-02-19 | 39.90 |
| 2016-02-18 | 36.52 |
| 2016-02-17 | 31.74 |
| 2016-02-16 | 37.09 |
| 2016-02-15 | 30.89 |
| 2016-02-12 | 24.98 |
| 2016-02-11 | 25.83 |
| 2016-02-05 | 30.33 |
| 2016-02-04 | 30.05 |
| 2016-02-03 | 30.33 |
| 2016-02-02 | 34.55 |
| 2016-02-01 | 35.12 |
| 2016-01-29 | 34.55 |
| 2016-01-28 | 28.36 |
| 2016-01-27 | 28.36 |
| 2016-01-26 | 24.14 |
| 2016-01-25 | 32.86 |
| 2016-01-22 | 33.15 |
| 2016-01-21 | 29.49 |
| 2016-01-20 | 31.74 |
| 2016-01-19 | 37.65 |
| 2016-01-18 | 28.92 |
| 2016-01-15 | 26.95 |
| 2016-01-14 | 35.40 |
| 2016-01-13 | 29.49 |
| 2016-01-12 | 29.77 |
| 2016-01-11 | 31.46 |
| 2016-01-08 | 39.90 |
| 2016-01-07 | 39.06 |
| 2016-01-06 | 52.01 |
| 2016-01-05 | 54.54 |
| 2016-01-04 | 52.29 |
| 2015-12-31 | 68.89 |
| 2015-12-30 | 66.08 |
| 2015-12-29 | 66.64 |
| 2015-12-28 | 68.05 |
| 2015-12-24 | 65.24 |
| 2015-12-23 | 65.80 |
| 2015-12-22 | 63.83 |
| 2015-12-21 | 61.86 |
| 2015-12-18 | 60.17 |
| 2015-12-17 | 57.92 |
| 2015-12-16 | 53.13 |
| 2015-12-15 | 50.03 |
| 2015-12-14 | 50.32 |
| 2015-12-11 | 50.32 |
| 2015-12-10 | 55.66 |
| 2015-12-09 | 62.98 |
| 2015-12-08 | 60.17 |
| 2015-12-07 | 64.67 |
| 2015-12-04 | 64.39 |
| 2015-12-03 | 61.01 |
| 2015-12-02 | 64.67 |
| 2015-12-01 | 57.07 |
| 2015-11-30 | 45.53 |
| 2015-11-27 | 41.87 |
| 2015-11-26 | 46.09 |
| 2015-11-25 | 48.35 |
| 2015-11-24 | 47.50 |
| 2015-11-23 | 48.63 |
| 2015-11-20 | 49.75 |
| 2015-11-19 | 47.22 |
| 2015-11-18 | 46.94 |
| 2015-11-17 | 42.15 |
| 2015-11-16 | 38.21 |
| 2015-11-13 | 41.31 |
| 2015-11-12 | 44.69 |
| 2015-11-11 | 43.00 |
| 2015-11-10 | 43.56 |
| 2015-11-09 | 48.35 |
| 2015-11-06 | 49.75 |
| 2015-11-05 | 44.97 |
| 2015-11-04 | 46.09 |
| 2015-11-03 | 39.06 |
| 2015-11-02 | 33.99 |
| 2015-10-30 | 34.55 |
| 2015-10-29 | 30.89 |
| 2015-10-28 | 32.02 |
| 2015-10-27 | 39.90 |
| 2015-10-26 | 41.31 |
| 2015-10-23 | 43.28 |
| 2015-10-22 | 40.18 |
| 2015-10-20 | 38.21 |
| 2015-10-19 | 37.93 |
| 2015-10-16 | 37.37 |
| 2015-10-15 | 39.06 |
| 2015-10-14 | 34.27 |
| 2015-10-13 | 37.09 |
| 2015-10-12 | 38.21 |
| 2015-10-09 | 36.80 |
| 2015-10-08 | 35.12 |
| 2015-10-07 | 40.18 |
| 2015-10-06 | 30.05 |
| 2015-10-05 | 30.33 |
| 2015-10-02 | 28.64 |
| 2015-09-30 | 13.72 |
| 2015-09-29 | 11.19 |
| 2015-09-25 | 17.66 |
| 2015-09-24 | 17.66 |
| 2015-09-23 | 19.07 |
| 2015-09-22 | 27.52 |
| 2015-09-21 | 23.01 |
| 2015-09-18 | 16.82 |
| 2015-09-17 | 17.38 |
| 2015-09-16 | 19.35 |
| 2015-09-15 | 16.54 |
| 2015-09-14 | 15.41 |
| 2015-09-11 | 13.16 |
| 2015-09-10 | 11.75 |
| 2015-09-09 | 15.97 |
| 2015-09-08 | 20.20 |
| 2015-09-07 | 20.20 |
| 2015-09-04 | 15.97 |
| 2015-09-02 | 18.23 |
| 2015-09-01 | 15.41 |
| 2015-08-31 | 17.94 |
| 2015-08-28 | 18.51 |
| 2015-08-27 | 18.23 |
| 2015-08-26 | 12.60 |
| 2015-08-25 | 25.83 |
| 2015-08-24 | 42.72 |
| 2015-08-21 | 52.85 |
| 2015-08-20 | 62.98 |
| 2015-08-19 | 67.21 |
| 2015-08-18 | 71.99 |
| 2015-08-17 | 76.78 |
| 2015-08-14 | 81.00 |
| 2015-08-13 | 76.78 |
| 2015-08-12 | 78.47 |
| 2015-08-11 | 92.54 |
| 2015-08-10 | 93.67 |
| 2015-08-07 | 91.41 |
| 2015-08-06 | 89.44 |
| 2015-08-05 | 91.98 |
| 2015-08-04 | 94.23 |
| 2015-08-03 | 92.54 |
| 2015-07-31 | 95.35 |
| 2015-07-30 | 88.60 |
| 2015-07-29 | 87.47 |
| 2015-07-28 | 89.44 |
| 2015-07-27 | 90.57 |
| 2015-07-24 | 103.52 |
| 2015-07-23 | 110.27 |
| 2015-07-22 | 106.90 |
| 2015-07-21 | 113.93 |
| 2015-07-20 | 117.03 |
| 2015-07-17 | 117.03 |
| 2015-07-16 | 110.27 |
| 2015-07-15 | 98.17 |
| 2015-07-14 | 106.61 |
| 2015-07-13 | 108.30 |
| 2015-07-10 | 108.30 |
| 2015-07-09 | 96.48 |
| 2015-07-08 | 78.47 |
| 2015-07-07 | 91.70 |
| 2015-07-06 | 98.73 |
| 2015-07-03 | 121.82 |
| 2015-07-02 | 132.51 |
| 2015-06-30 | 138.99 |
| 2015-06-29 | 132.79 |
| 2015-06-26 | 146.59 |
| 2015-06-25 | 156.72 |
| 2015-06-24 | 158.97 |
| 2015-06-23 | 166.01 |
| 2015-06-22 | 153.34 |
| 2015-06-19 | 156.16 |
| 2015-06-18 | 153.62 |
| 2015-06-17 | 152.22 |
| 2015-06-16 | 145.74 |
| 2015-06-15 | 151.09 |
| 2015-06-12 | 155.03 |
| 2015-06-11 | 139.55 |
| 2015-06-10 | 143.49 |
| 2015-06-09 | 150.53 |
| 2015-06-08 | 158.97 |
| 2015-06-05 | 159.25 |
| 2015-06-04 | 155.59 |
| 2015-06-03 | 153.62 |
| 2015-06-02 | 157.00 |
| 2015-06-01 | 159.53 |
| 2015-05-29 | 156.44 |
| 2015-05-28 | 158.97 |
| 2015-05-27 | 174.71 |
| 2015-05-26 | 174.71 |
| 2015-05-22 | 174.71 |
| 2015-05-21 | 174.71 |
| 2015-05-20 | 174.71 |
| 2015-05-19 | 174.71 |
| 2015-05-18 | 174.71 |
| 2015-05-15 | 174.71 |
| 2015-05-14 | 174.71 |
| 2015-05-13 | 176.90 |
| 2015-05-12 | 161.52 |
| 2015-05-11 | 169.49 |
| 2015-05-08 | 187.89 |
| 2015-05-07 | 167.56 |
| 2015-05-06 | 174.71 |
| 2015-05-05 | 183.50 |
| 2015-05-04 | 193.39 |
| 2015-04-30 | 180.75 |
| 2015-04-29 | 161.52 |
| 2015-04-28 | 152.18 |
| 2015-04-27 | 160.70 |
| 2015-04-24 | 163.99 |
| 2015-04-23 | 162.35 |
| 2015-04-22 | 154.93 |
| 2015-04-21 | 129.93 |
| 2015-04-20 | 125.81 |
| 2015-04-17 | 137.07 |
| 2015-04-16 | 143.12 |
| 2015-04-15 | 131.85 |
| 2015-04-14 | 131.30 |
| 2015-04-13 | 141.19 |
| 2015-04-10 | 132.68 |
| 2015-04-09 | 122.51 |
| 2015-04-08 | 103.56 |
| 2015-04-02 | 91.47 |
| 2015-04-01 | 84.60 |
| 2015-03-31 | 84.88 |
| 2015-03-30 | 92.30 |
| 2015-03-27 | 79.93 |
| 2015-03-26 | 68.67 |
| 2015-03-25 | 76.09 |
| 2015-03-24 | 78.83 |
| 2015-03-23 | 82.95 |
| 2015-03-20 | 72.79 |
| 2015-03-19 | 77.46 |
| 2015-03-18 | 79.66 |
| 2015-03-17 | 83.50 |
| 2015-03-16 | 77.74 |
| 2015-03-13 | 78.01 |
| 2015-03-12 | 77.46 |
| 2015-03-11 | 83.23 |
| 2015-03-10 | 83.78 |
| 2015-03-09 | 90.92 |
| 2015-03-06 | 94.77 |
| 2015-03-05 | 95.59 |
| 2015-03-04 | 95.87 |
| 2015-03-03 | 95.32 |
| 2015-03-02 | 95.04 |
| 2015-02-27 | 97.24 |
| 2015-02-26 | 94.77 |
| 2015-02-25 | 89.27 |
| 2015-02-24 | 90.92 |
| 2015-02-23 | 86.80 |
| 2015-02-18 | 87.35 |
| 2015-02-17 | 88.17 |
| 2015-02-16 | 96.69 |
| 2015-02-13 | 92.84 |
| 2015-02-12 | 90.10 |
| 2015-02-11 | 88.17 |
| 2015-02-10 | 96.14 |
| 2015-02-09 | 97.51 |
| 2015-02-06 | 90.65 |
| 2015-02-05 | 90.65 |
| 2015-02-04 | 90.65 |
| 2015-02-03 | 90.65 |
| 2015-02-02 | 90.65 |
| 2015-01-30 | 90.65 |
| 2015-01-29 | 90.65 |
| 2015-01-28 | 90.65 |
| 2015-01-27 | 94.77 |
| 2015-01-26 | 95.87 |
| 2015-01-23 | 98.34 |
| 2015-01-22 | 97.24 |
| 2015-01-21 | 93.94 |
| 2015-01-20 | 82.68 |
| 2015-01-19 | 80.48 |
| 2015-01-16 | 93.67 |
| 2015-01-15 | 96.69 |
| 2015-01-14 | 93.39 |
| 2015-01-13 | 95.32 |
| 2015-01-12 | 97.51 |
| 2015-01-09 | 103.01 |
| 2015-01-08 | 105.76 |
| 2015-01-07 | 109.60 |
| 2015-01-06 | 122.24 |
| 2015-01-05 | 123.89 |
| 2015-01-02 | 123.89 |
| 2014-12-31 | 116.74 |
| 2014-12-30 | 111.52 |
| 2014-12-29 | 101.36 |
| 2014-12-24 | 88.45 |
| 2014-12-23 | 87.90 |
| 2014-12-22 | 91.75 |
| 2014-12-19 | 79.93 |
| 2014-12-18 | 82.13 |
| 2014-12-17 | 81.58 |
| 2014-12-16 | 82.68 |
| 2014-12-15 | 81.58 |
| 2014-12-12 | 87.90 |
| 2014-12-11 | 85.15 |
| 2014-12-10 | 92.30 |
| 2014-12-09 | 92.57 |
| 2014-12-08 | 100.26 |
| 2014-12-05 | 90.65 |
| 2014-12-04 | 89.00 |
| 2014-12-03 | 91.20 |
| 2014-12-02 | 85.70 |
| 2014-12-01 | 90.10 |
| 2014-11-28 | 98.06 |
| 2014-11-27 | 93.39 |
| 2014-11-26 | 97.51 |
| 2014-11-25 | 90.65 |
| 2014-11-24 | 98.06 |
| 2014-11-21 | 69.77 |
| 2014-11-20 | 68.12 |
| 2014-11-19 | 77.74 |
| 2014-11-18 | 74.71 |
| 2014-11-17 | 87.08 |
| 2014-11-14 | 90.65 |
| 2014-11-13 | 90.92 |
| 2014-11-12 | 86.25 |
| 2014-11-11 | 91.47 |
| 2014-11-10 | 91.20 |
| 2014-11-07 | 80.48 |
| 2014-11-06 | 80.48 |
| 2014-11-05 | 84.33 |
| 2014-11-04 | 86.53 |
| 2014-11-03 | 89.27 |
| 2014-10-31 | 84.33 |
| 2014-10-30 | 74.16 |
| 2014-10-29 | 71.97 |
| 2014-10-28 | 71.42 |
| 2014-10-27 | 68.40 |
| 2014-10-24 | 72.52 |
| 2014-10-23 | 72.79 |
| 2014-10-22 | 78.28 |
| 2014-10-21 | 77.74 |
| 2014-10-20 | 80.48 |
| 2014-10-17 | 75.26 |
| 2014-10-16 | 72.52 |
| 2014-10-15 | 76.64 |
| 2014-10-14 | 75.26 |
| 2014-10-13 | 73.61 |
| 2014-10-10 | 77.74 |
| 2014-10-09 | 78.56 |
| 2014-10-08 | 75.54 |
| 2014-10-07 | 74.44 |
| 2014-10-06 | 74.71 |
| 2014-10-03 | 81.31 |
| 2014-09-30 | 61.53 |
| 2014-09-29 | 58.78 |
| 2014-09-26 | 60.98 |
| 2014-09-25 | 67.57 |
| 2014-09-24 | 66.75 |
| 2014-09-23 | 57.13 |
| 2014-09-22 | 54.66 |
| 2014-09-19 | 60.15 |
| 2014-09-18 | 62.35 |
| 2014-09-17 | 68.67 |
| 2014-09-16 | 71.42 |
| 2014-09-15 | 72.79 |
| 2014-09-12 | 79.93 |
| 2014-09-11 | 76.09 |
| 2014-09-10 | 74.99 |
| 2014-09-08 | 79.93 |
| 2014-09-05 | 81.58 |
| 2014-09-04 | 80.48 |
| 2014-09-03 | 68.67 |
| 2014-09-02 | 64.00 |
| 2014-09-01 | 63.45 |
| 2014-08-29 | 65.10 |
| 2014-08-28 | 62.90 |
| 2014-08-27 | 73.07 |
| 2014-08-26 | 77.46 |
| 2014-08-25 | 69.49 |
| 2014-08-22 | 73.89 |
| 2014-08-21 | 75.26 |
| 2014-08-20 | 75.81 |
| 2014-08-19 | 73.89 |
| 2014-08-18 | 75.54 |
| 2014-08-15 | 79.11 |
| 2014-08-14 | 81.86 |
| 2014-08-13 | 84.05 |
| 2014-08-12 | 85.43 |
| 2014-08-11 | 84.60 |
| 2014-08-08 | 68.94 |
| 2014-08-07 | 61.80 |
| 2014-08-06 | 63.18 |
| 2014-08-05 | 66.20 |
| 2014-08-04 | 73.34 |
| 2014-08-01 | 73.07 |
| 2014-07-31 | 75.54 |
| 2014-07-30 | 64.00 |
| 2014-07-29 | 67.85 |
| 2014-07-28 | 70.04 |
| 2014-07-25 | 59.60 |
| 2014-07-24 | 57.96 |
| 2014-07-23 | 49.99 |
| 2014-07-22 | 44.22 |
| 2014-07-21 | 39.55 |
| 2014-07-18 | 37.35 |
| 2014-07-17 | 32.68 |
| 2014-07-16 | 37.08 |
| 2014-07-15 | 35.71 |
| 2014-07-14 | 31.86 |
| 2014-07-11 | 28.29 |
| 2014-07-10 | 30.76 |
| 2014-07-09 | 28.29 |
| 2014-07-08 | 28.84 |
| 2014-07-07 | 32.13 |
| 2014-07-04 | 33.23 |
| 2014-07-03 | 25.54 |
| 2014-07-02 | 26.37 |
| 2014-06-30 | 20.60 |
| 2014-06-27 | 15.93 |
| 2014-06-26 | 14.00 |
| 2014-06-25 | 12.36 |
| 2014-06-24 | 11.81 |
| 2014-06-23 | 12.08 |
| 2014-06-20 | 12.90 |
| 2014-06-19 | 12.90 |
| 2014-06-18 | 17.57 |
| 2014-06-17 | 17.57 |
| 2014-06-16 | 17.85 |
| 2014-06-13 | 15.38 |
| 2014-06-12 | 11.53 |
| 2014-06-11 | 12.36 |
| 2014-06-10 | 14.00 |
| 2014-06-09 | 12.63 |
| 2014-06-06 | 14.00 |
| 2014-06-05 | 11.81 |
| 2014-06-04 | 8.78 |
| 2014-06-03 | 10.71 |
| 2014-05-30 | 9.88 |
| 2014-05-29 | 7.69 |
| 2014-05-28 | 6.59 |
| 2014-05-27 | 5.21 |
| 2014-05-26 | 4.11 |
| 2014-05-23 | 4.66 |
| 2014-05-22 | -3.30 |
| 2014-05-21 | -3.30 |
| 2014-05-20 | -2.75 |
| 2014-05-19 | -0.95 |
| 2014-05-16 | -0.70 |
| 2014-05-15 | 6.25 |
| 2014-05-14 | 6.25 |
| 2014-05-13 | 7.54 |
| 2014-05-12 | 0.33 |
| 2014-05-09 | -5.58 |
| 2014-05-08 | -5.33 |
| 2014-05-07 | -4.81 |
| 2014-05-05 | -1.47 |
| 2014-05-02 | 3.68 |
| 2014-04-30 | 1.36 |
| 2014-04-29 | 3.68 |
| 2014-04-28 | 0.59 |
| 2014-04-25 | 5.99 |
| 2014-04-24 | 10.88 |
| 2014-04-23 | 10.11 |
| 2014-04-22 | 11.65 |
| 2014-04-17 | 17.06 |
| 2014-04-16 | 11.65 |
| 2014-04-15 | 14.74 |
| 2014-04-14 | 19.37 |
| 2014-04-11 | 18.08 |
| 2014-04-10 | 23.23 |
| 2014-04-09 | 23.49 |
| 2014-04-08 | 21.94 |
| 2014-04-07 | 20.66 |
| 2014-04-04 | 24.00 |
| 2014-04-03 | 22.20 |
| 2014-04-02 | 24.26 |
| 2014-04-01 | 17.57 |
| 2014-03-31 | 15.77 |
| 2014-03-28 | 10.11 |
| 2014-03-27 | 8.31 |
| 2014-03-26 | 10.37 |
| 2014-03-25 | 0.59 |
| 2014-03-24 | 2.91 |
| 2014-03-21 | 2.13 |
| 2014-03-20 | -5.33 |
| 2014-03-19 | -6.87 |
| 2014-03-18 | -3.27 |
| 2014-03-17 | -3.27 |
| 2014-03-14 | -0.70 |
| 2014-03-13 | 0.33 |
| 2014-03-12 | 0.08 |
| 2014-03-11 | -0.44 |
| 2014-03-10 | 0.33 |
| 2014-03-07 | 2.65 |
| 2014-03-06 | 5.22 |
| 2014-03-05 | 3.16 |
| 2014-03-04 | 4.96 |
| 2014-03-03 | 4.45 |
| 2014-02-28 | 5.74 |
| 2014-02-27 | 4.19 |
| 2014-02-26 | 8.05 |
| 2014-02-25 | 2.65 |
| 2014-02-24 | 8.05 |
| 2014-02-21 | 18.08 |
| 2014-02-20 | 19.63 |
| 2014-02-19 | 20.91 |
| 2014-02-18 | 22.46 |
| 2014-02-17 | 21.94 |
| 2014-02-14 | 22.97 |
| 2014-02-13 | 24.52 |
| 2014-02-12 | 26.83 |
| 2014-02-11 | 21.17 |
| 2014-02-10 | 19.37 |
| 2014-02-07 | 21.43 |
| 2014-02-06 | 18.08 |
| 2014-02-05 | 15.77 |
| 2014-02-04 | 17.57 |
| 2014-01-30 | 20.40 |
| 2014-01-29 | 23.49 |
| 2014-01-28 | 22.72 |
| 2014-01-27 | 20.14 |
| 2014-01-24 | 24.52 |
| 2014-01-23 | 25.80 |
| 2014-01-22 | 28.38 |
| 2014-01-21 | 19.89 |
| 2014-01-20 | 20.66 |
| 2014-01-17 | 23.74 |
| 2014-01-16 | 27.60 |
| 2014-01-15 | 26.83 |
| 2014-01-14 | 27.09 |
| 2014-01-13 | 30.69 |
| 2014-01-10 | 31.72 |
| 2014-01-09 | 29.15 |
| 2014-01-08 | 22.97 |
| 2014-01-07 | 15.51 |
| 2014-01-06 | 15.51 |
| 2014-01-03 | 20.14 |
| 2014-01-02 | 23.23 |
| 2013-12-31 | 19.63 |
| 2013-12-30 | 18.08 |
| 2013-12-27 | 18.08 |
| 2013-12-24 | 19.37 |
| 2013-12-23 | 18.08 |
| 2013-12-20 | 18.34 |
| 2013-12-19 | 21.94 |
| 2013-12-18 | 23.74 |
| 2013-12-17 | 23.23 |
| 2013-12-16 | 22.20 |
| 2013-12-13 | 23.23 |
| 2013-12-12 | 18.86 |
| 2013-12-11 | 20.14 |
| 2013-12-10 | 21.69 |
| 2013-12-09 | 25.03 |
| 2013-12-06 | 26.57 |
| 2013-12-05 | 28.63 |
| 2013-12-04 | 25.55 |
| 2013-12-03 | 29.15 |
| 2013-12-02 | 31.21 |
| 2013-11-29 | 32.23 |
| 2013-11-28 | 31.21 |
| 2013-11-27 | 33.01 |
| 2013-11-26 | 31.72 |
| 2013-11-25 | 31.21 |
| 2013-11-22 | 32.23 |
| 2013-11-21 | 32.49 |
| 2013-11-20 | 34.81 |
| 2013-11-19 | 33.52 |
| 2013-11-18 | 38.15 |
| 2013-11-15 | 33.26 |
| 2013-11-14 | 30.43 |
| 2013-11-13 | 29.40 |
| 2013-11-12 | 30.43 |
| 2013-11-11 | 32.49 |
| 2013-11-08 | 31.46 |
| 2013-11-07 | 34.04 |
| 2013-11-06 | 34.29 |
| 2013-11-05 | 33.26 |
| 2013-11-04 | 35.06 |
| 2013-11-01 | 42.53 |
| 2013-10-31 | 38.41 |
| 2013-10-30 | 35.58 |
| 2013-10-29 | 31.21 |
| 2013-10-28 | 30.95 |
| 2013-10-25 | 30.43 |
| 2013-10-24 | 29.15 |
| 2013-10-23 | 30.69 |
| 2013-10-22 | 34.81 |
| 2013-10-21 | 34.81 |
| 2013-10-18 | 33.78 |
| 2013-10-17 | 35.06 |
| 2013-10-16 | 34.81 |
| 2013-10-15 | 37.64 |
| 2013-10-11 | 39.18 |
| 2013-10-10 | 38.41 |
| 2013-10-09 | 38.92 |
| 2013-10-08 | 41.24 |
| 2013-10-07 | 29.92 |
| 2013-10-04 | 30.69 |
| 2013-10-03 | 31.72 |
| 2013-10-02 | 27.86 |
| 2013-09-30 | 29.40 |
| 2013-09-27 | 27.60 |
| 2013-09-26 | 24.52 |
| 2013-09-25 | 28.38 |
| 2013-09-24 | 27.60 |
| 2013-09-23 | 28.89 |
| 2013-09-19 | 31.21 |
| 2013-09-18 | 28.89 |
| 2013-09-17 | 29.66 |
| 2013-09-16 | 30.95 |
| 2013-09-13 | 32.49 |
| 2013-09-12 | 34.29 |
| 2013-09-11 | 39.44 |
| 2013-09-10 | 43.04 |
| 2013-09-09 | 38.41 |
| 2013-09-06 | 33.78 |
| 2013-09-05 | 33.01 |
| 2013-09-04 | 40.98 |
| 2013-09-03 | 41.24 |
| 2013-09-02 | 38.92 |
| 2013-08-30 | 40.21 |
| 2013-08-29 | 41.75 |
| 2013-08-28 | 39.70 |
| 2013-08-27 | 50.76 |
| 2013-08-26 | 41.50 |
| 2013-08-23 | 42.53 |
| 2013-08-22 | 42.27 |
| 2013-08-21 | 39.44 |
| 2013-08-20 | 42.53 |
| 2013-08-19 | 48.44 |
| 2013-08-16 | 48.44 |
| 2013-08-15 | 49.47 |
| 2013-08-13 | 60.28 |
| 2013-08-12 | 53.07 |
| 2013-08-09 | 48.70 |
| 2013-08-08 | 45.61 |
| 2013-08-07 | 41.75 |
| 2013-08-06 | 47.41 |
| 2013-08-05 | 51.01 |
| 2013-08-02 | 50.24 |
| 2013-08-01 | 48.70 |
| 2013-07-31 | 43.81 |
| 2013-07-30 | 36.09 |
| 2013-07-29 | 33.01 |
| 2013-07-26 | 38.15 |
| 2013-07-25 | 40.21 |
| 2013-07-24 | 38.41 |
| 2013-07-23 | 34.29 |
| 2013-07-22 | 26.32 |
| 2013-07-19 | 31.21 |
| 2013-07-18 | 36.35 |
| 2013-07-17 | 33.01 |
| 2013-07-16 | 32.75 |
| 2013-07-15 | 34.55 |
| 2013-07-12 | 35.06 |
| 2013-07-11 | 36.87 |
| 2013-07-10 | 27.35 |
| 2013-07-09 | 24.26 |
| 2013-07-08 | 26.57 |
| 2013-07-05 | 21.69 |
| 2013-07-04 | 20.40 |
| 2013-07-03 | 16.28 |
| 2013-07-02 | 28.12 |
| 2013-06-28 | 30.69 |
| 2013-06-27 | 22.72 |
| 2013-06-26 | 21.69 |
| 2013-06-25 | 16.28 |
| 2013-06-24 | 22.72 |
| 2013-06-21 | 32.75 |
| 2013-06-20 | 36.61 |
| 2013-06-19 | 41.50 |
| 2013-06-18 | 46.64 |
| 2013-06-17 | 43.55 |
| 2013-06-14 | 39.70 |
| 2013-06-13 | 34.04 |
| 2013-06-11 | 41.75 |
| 2013-06-10 | 44.07 |
| 2013-06-07 | 46.38 |
| 2013-06-06 | 49.99 |
| 2013-06-05 | 52.30 |
| 2013-06-04 | 52.82 |
| 2013-06-03 | 46.64 |
| 2013-05-31 | 43.81 |
| 2013-05-30 | 45.35 |
| 2013-05-29 | 47.16 |
| 2013-05-28 | 49.21 |
| 2013-05-27 | 44.58 |
| 2013-05-24 | 46.64 |
| 2013-05-23 | 49.47 |
| 2013-05-22 | 49.47 |
| 2013-05-21 | 47.41 |
| 2013-05-20 | 56.20 |
| 2013-05-16 | 49.37 |
| 2013-05-15 | 52.66 |
| 2013-05-14 | 57.22 |
| 2013-05-13 | 55.70 |
| 2013-05-10 | 57.97 |
| 2013-05-09 | 56.46 |
| 2013-05-08 | 60.25 |
| 2013-05-07 | 62.78 |
| 2013-05-06 | 61.01 |
| 2013-05-03 | 56.20 |
| 2013-05-02 | 60.00 |
| 2013-04-30 | 58.48 |
| 2013-04-29 | 60.00 |
| 2013-04-26 | 52.41 |
| 2013-04-25 | 59.24 |
| 2013-04-24 | 60.25 |
| 2013-04-23 | 56.71 |
| 2013-04-22 | 61.77 |
| 2013-04-19 | 60.00 |
| 2013-04-18 | 54.18 |
| 2013-04-17 | 47.34 |
| 2013-04-16 | 49.37 |
| 2013-04-15 | 42.03 |
| 2013-04-12 | 40.25 |
| 2013-04-11 | 43.04 |
| 2013-04-10 | 41.27 |
| 2013-04-09 | 41.77 |
| 2013-04-08 | 37.72 |
| 2013-04-05 | 38.73 |
| 2013-04-03 | 49.87 |
| 2013-04-02 | 43.04 |
| 2013-03-28 | 38.48 |
| 2013-03-27 | 46.58 |
| 2013-03-26 | 37.47 |
| 2013-03-25 | 43.80 |
| 2013-03-22 | 35.44 |
| 2013-03-21 | 38.48 |
| 2013-03-20 | 39.49 |
| 2013-03-19 | 31.90 |
| 2013-03-18 | 21.27 |
| 2013-03-15 | 16.20 |
| 2013-03-14 | 21.52 |
| 2013-03-13 | 19.75 |
| 2013-03-12 | 29.37 |
| 2013-03-11 | 27.34 |
| 2013-03-08 | 33.67 |
| 2013-03-07 | 39.24 |
| 2013-03-06 | 39.24 |
| 2013-03-05 | 36.20 |
| 2013-03-04 | 33.67 |
| 2013-03-01 | 48.35 |
| 2013-02-28 | 52.15 |
| 2013-02-27 | 44.56 |
| 2013-02-26 | 42.03 |
| 2013-02-25 | 43.04 |
| 2013-02-22 | 46.33 |
| 2013-02-21 | 43.29 |
| 2013-02-20 | 38.48 |
| 2013-02-19 | 39.49 |
| 2013-02-18 | 49.11 |
| 2013-02-15 | 55.70 |
| 2013-02-14 | 51.39 |
| 2013-02-08 | 43.04 |
| 2013-02-07 | 42.78 |
| 2013-02-06 | 51.39 |
| 2013-02-05 | 52.66 |
| 2013-02-04 | 55.44 |
| 2013-02-01 | 57.47 |
| 2013-01-31 | 59.75 |
| 2013-01-30 | 68.35 |
| 2013-01-29 | 68.35 |
| 2013-01-28 | 65.57 |
| 2013-01-25 | 56.71 |
| 2013-01-24 | 68.35 |
| 2013-01-23 | 69.37 |
| 2013-01-22 | 68.35 |
| 2013-01-21 | 82.03 |
| 2013-01-18 | 78.48 |
| 2013-01-17 | 69.87 |
| 2013-01-16 | 75.95 |
| 2013-01-15 | 76.96 |
| 2013-01-14 | 77.47 |
| 2013-01-11 | 67.85 |
| 2013-01-10 | 70.38 |
| 2013-01-09 | 78.23 |
| 2013-01-08 | 72.66 |
| 2013-01-07 | 67.59 |
| 2013-01-04 | 55.44 |
| 2013-01-03 | 55.70 |
| 2013-01-02 | 54.43 |
| 2012-12-31 | 51.90 |
| 2012-12-28 | 48.35 |
| 2012-12-27 | 42.78 |
| 2012-12-24 | 37.72 |
| 2012-12-21 | 37.47 |
| 2012-12-20 | 36.71 |
| 2012-12-19 | 35.95 |
| 2012-12-18 | 36.71 |
| 2012-12-17 | 30.63 |
| 2012-12-14 | 29.11 |
| 2012-12-13 | 29.11 |
| 2012-12-12 | 34.18 |
| 2012-12-11 | 33.16 |
| 2012-12-10 | 38.23 |
| 2012-12-07 | 36.20 |
| 2012-12-06 | 32.91 |
| 2012-12-05 | 32.15 |
| 2012-12-04 | 27.34 |
| 2012-12-03 | 27.59 |
| 2012-11-30 | 27.34 |
| 2012-11-29 | 20.25 |
| 2012-11-28 | 22.78 |
| 2012-11-27 | 23.80 |
| 2012-11-26 | 20.25 |
| 2012-11-23 | 22.03 |
| 2012-11-22 | 20.25 |
| 2012-11-21 | 13.42 |
| 2012-11-20 | 11.14 |
| 2012-11-19 | 8.86 |
| 2012-11-16 | 8.10 |
| 2012-11-15 | 7.09 |
| 2012-11-14 | 10.38 |
| 2012-11-13 | 6.08 |
| 2012-11-12 | 7.85 |
| 2012-11-09 | 7.85 |
| 2012-11-08 | 9.62 |
| 2012-11-07 | 9.87 |
| 2012-11-06 | 8.35 |
| 2012-11-05 | 7.59 |
| 2012-11-02 | 7.34 |
| 2012-11-01 | 6.08 |
| 2012-10-31 | 3.80 |
| 2012-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy