Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-12-31 | -43.25 |
| 2025-12-30 | -43.25 |
| 2025-12-29 | -41.79 |
| 2025-12-24 | -41.42 |
| 2025-12-23 | -41.05 |
| 2025-12-22 | -37.03 |
| 2025-12-19 | -37.03 |
| 2025-12-18 | -37.76 |
| 2025-12-17 | -36.66 |
| 2025-12-16 | -36.66 |
| 2025-12-15 | -34.46 |
| 2025-12-12 | -32.63 |
| 2025-12-11 | -34.10 |
| 2025-12-10 | -33.37 |
| 2025-12-09 | -34.46 |
| 2025-12-08 | -34.46 |
| 2025-12-05 | -31.90 |
| 2025-12-04 | -34.10 |
| 2025-12-03 | -27.87 |
| 2025-12-02 | -25.31 |
| 2025-12-01 | -31.53 |
| 2025-11-28 | -33.00 |
| 2025-11-27 | -33.00 |
| 2025-11-26 | -33.37 |
| 2025-11-25 | -33.00 |
| 2025-11-24 | -34.10 |
| 2025-11-21 | -33.73 |
| 2025-11-20 | -33.73 |
| 2025-11-19 | -34.10 |
| 2025-11-18 | -36.66 |
| 2025-11-17 | -34.83 |
| 2025-11-14 | -34.10 |
| 2025-11-13 | -33.00 |
| 2025-11-12 | -31.17 |
| 2025-11-11 | -31.53 |
| 2025-11-10 | -31.17 |
| 2025-11-07 | -32.63 |
| 2025-11-06 | -33.73 |
| 2025-11-05 | -35.93 |
| 2025-11-04 | -34.83 |
| 2025-11-03 | -34.10 |
| 2025-10-31 | -35.93 |
| 2025-10-30 | -34.46 |
| 2025-10-28 | -34.46 |
| 2025-10-27 | -33.00 |
| 2025-10-24 | -33.00 |
| 2025-10-23 | -33.37 |
| 2025-10-22 | -33.37 |
| 2025-10-21 | -33.00 |
| 2025-10-20 | -34.83 |
| 2025-10-17 | -34.46 |
| 2025-10-16 | -32.27 |
| 2025-10-15 | -33.37 |
| 2025-10-14 | -33.37 |
| 2025-10-13 | -34.46 |
| 2025-10-10 | -32.63 |
| 2025-10-09 | -31.53 |
| 2025-10-08 | -28.97 |
| 2025-10-06 | -28.24 |
| 2025-10-03 | -28.24 |
| 2025-10-02 | -28.24 |
| 2025-09-30 | -28.61 |
| 2025-09-29 | -30.07 |
| 2025-09-26 | -30.80 |
| 2025-09-25 | -28.97 |
| 2025-09-24 | -28.61 |
| 2025-09-23 | -28.97 |
| 2025-09-22 | -26.41 |
| 2025-09-19 | -23.48 |
| 2025-09-18 | -25.31 |
| 2025-09-17 | -20.92 |
| 2025-09-16 | -23.85 |
| 2025-09-15 | -23.48 |
| 2025-09-12 | -22.75 |
| 2025-09-11 | -22.02 |
| 2025-09-10 | -17.62 |
| 2025-09-09 | -15.43 |
| 2025-09-08 | -20.18 |
| 2025-09-05 | -14.33 |
| 2025-09-04 | -10.30 |
| 2025-09-03 | -6.64 |
| 2025-09-02 | -8.47 |
| 2025-09-01 | -6.64 |
| 2025-08-29 | -6.64 |
| 2025-08-28 | -8.47 |
| 2025-08-27 | -9.57 |
| 2025-08-26 | -6.64 |
| 2025-08-25 | -1.15 |
| 2025-08-22 | -2.98 |
| 2025-08-21 | 0.68 |
| 2025-08-20 | -1.15 |
| 2025-08-19 | 2.51 |
| 2025-08-18 | 4.35 |
| 2025-08-15 | 6.18 |
| 2025-08-14 | 4.35 |
| 2025-08-13 | 2.51 |
| 2025-08-12 | 4.35 |
| 2025-08-11 | 4.35 |
| 2025-08-08 | 4.35 |
| 2025-08-07 | 4.35 |
| 2025-08-06 | 4.35 |
| 2025-08-05 | 4.35 |
| 2025-08-04 | 2.51 |
| 2025-08-01 | 0.68 |
| 2025-07-31 | 4.35 |
| 2025-07-30 | 9.84 |
| 2025-07-29 | 13.50 |
| 2025-07-28 | 13.50 |
| 2025-07-25 | 13.50 |
| 2025-07-24 | 13.50 |
| 2025-07-23 | 9.84 |
| 2025-07-22 | 9.84 |
| 2025-07-21 | 8.01 |
| 2025-07-18 | 17.16 |
| 2025-07-17 | 17.16 |
| 2025-07-16 | 18.99 |
| 2025-07-15 | 18.99 |
| 2025-07-14 | 26.31 |
| 2025-07-11 | 31.80 |
| 2025-07-10 | 22.65 |
| 2025-07-09 | 11.67 |
| 2025-07-08 | 18.99 |
| 2025-07-07 | 18.99 |
| 2025-07-04 | 17.16 |
| 2025-07-03 | 20.82 |
| 2025-07-02 | 18.99 |
| 2025-06-30 | 15.33 |
| 2025-06-27 | 17.16 |
| 2025-06-26 | 6.18 |
| 2025-06-25 | 8.01 |
| 2025-06-24 | 2.51 |
| 2025-06-23 | 2.51 |
| 2025-06-20 | 4.35 |
| 2025-06-19 | 0.68 |
| 2025-06-18 | -4.81 |
| 2025-06-17 | -2.98 |
| 2025-06-16 | 2.51 |
| 2025-06-13 | -1.15 |
| 2025-06-12 | 2.51 |
| 2025-06-11 | 2.51 |
| 2025-06-10 | 0.68 |
| 2025-06-09 | -1.15 |
| 2025-06-06 | -1.15 |
| 2025-06-05 | -1.15 |
| 2025-06-04 | -1.15 |
| 2025-06-03 | -2.98 |
| 2025-06-02 | -4.81 |
| 2025-05-30 | -1.15 |
| 2025-05-29 | -1.15 |
| 2025-05-28 | -2.98 |
| 2025-05-27 | -2.98 |
| 2025-05-26 | -2.98 |
| 2025-05-23 | -2.98 |
| 2025-05-22 | -2.98 |
| 2025-05-21 | -1.15 |
| 2025-05-20 | -1.15 |
| 2025-05-19 | -2.98 |
| 2025-05-16 | -2.98 |
| 2025-05-15 | -4.81 |
| 2025-05-14 | -2.98 |
| 2025-05-13 | -4.81 |
| 2025-05-12 | -2.98 |
| 2025-05-09 | 0.68 |
| 2025-05-08 | 0.68 |
| 2025-05-07 | -8.47 |
| 2025-05-06 | -12.50 |
| 2025-05-02 | -12.50 |
| 2025-04-30 | -10.67 |
| 2025-04-29 | -11.40 |
| 2025-04-28 | -9.20 |
| 2025-04-25 | -2.98 |
| 2025-04-24 | -6.64 |
| 2025-04-23 | -10.30 |
| 2025-04-22 | -9.57 |
| 2025-04-17 | -11.76 |
| 2025-04-16 | -12.86 |
| 2025-04-15 | -12.13 |
| 2025-04-14 | -9.93 |
| 2025-04-11 | -11.03 |
| 2025-04-10 | -12.50 |
| 2025-04-09 | -16.89 |
| 2025-04-08 | -19.45 |
| 2025-04-07 | -20.55 |
| 2025-04-03 | -8.47 |
| 2025-04-02 | -8.47 |
| 2025-04-01 | -8.47 |
| 2025-03-31 | -8.84 |
| 2025-03-28 | -8.47 |
| 2025-03-27 | -6.64 |
| 2025-03-26 | -9.57 |
| 2025-03-25 | -10.67 |
| 2025-03-24 | -9.20 |
| 2025-03-21 | -8.47 |
| 2025-03-20 | -8.47 |
| 2025-03-19 | -4.81 |
| 2025-03-18 | -2.98 |
| 2025-03-17 | -2.98 |
| 2025-03-14 | -6.64 |
| 2025-03-13 | -8.47 |
| 2025-03-12 | -4.81 |
| 2025-03-11 | -4.81 |
| 2025-03-10 | -4.81 |
| 2025-03-07 | -6.64 |
| 2025-03-06 | -1.15 |
| 2025-03-05 | -4.81 |
| 2025-03-04 | -4.81 |
| 2025-03-03 | -1.15 |
| 2025-02-28 | -4.81 |
| 2025-02-27 | -6.64 |
| 2025-02-26 | -6.64 |
| 2025-02-25 | -10.30 |
| 2025-02-24 | -8.47 |
| 2025-02-21 | -9.20 |
| 2025-02-20 | -9.20 |
| 2025-02-19 | -6.64 |
| 2025-02-18 | -8.47 |
| 2025-02-17 | -4.81 |
| 2025-02-14 | -1.15 |
| 2025-02-13 | -1.15 |
| 2025-02-12 | 0.68 |
| 2025-02-11 | -2.98 |
| 2025-02-10 | -1.15 |
| 2025-02-07 | -2.98 |
| 2025-02-06 | -4.81 |
| 2025-02-05 | -2.98 |
| 2025-02-04 | 0.68 |
| 2025-02-03 | -1.15 |
| 2025-01-28 | -1.15 |
| 2025-01-27 | -1.15 |
| 2025-01-24 | -1.15 |
| 2025-01-23 | -1.15 |
| 2025-01-22 | -1.15 |
| 2025-01-21 | 4.35 |
| 2025-01-20 | 2.51 |
| 2025-01-17 | 2.51 |
| 2025-01-16 | 0.68 |
| 2025-01-15 | 0.68 |
| 2025-01-14 | 2.51 |
| 2025-01-13 | -1.15 |
| 2025-01-10 | -1.15 |
| 2025-01-09 | 0.68 |
| 2025-01-08 | -2.98 |
| 2025-01-07 | -6.64 |
| 2025-01-06 | -4.81 |
| 2025-01-03 | -2.98 |
| 2025-01-02 | 0.68 |
| 2024-12-31 | 0.68 |
| 2024-12-30 | 0.68 |
| 2024-12-27 | 2.51 |
| 2024-12-24 | 4.35 |
| 2024-12-23 | 4.35 |
| 2024-12-20 | 4.35 |
| 2024-12-19 | 6.18 |
| 2024-12-18 | 8.01 |
| 2024-12-17 | 6.18 |
| 2024-12-16 | 8.01 |
| 2024-12-13 | 8.01 |
| 2024-12-12 | 15.33 |
| 2024-12-11 | 15.33 |
| 2024-12-10 | 11.67 |
| 2024-12-09 | 15.33 |
| 2024-12-06 | 8.01 |
| 2024-12-05 | 8.01 |
| 2024-12-04 | 9.84 |
| 2024-12-03 | 9.84 |
| 2024-12-02 | 8.01 |
| 2024-11-29 | 8.01 |
| 2024-11-28 | 4.35 |
| 2024-11-27 | 4.35 |
| 2024-11-26 | 2.51 |
| 2024-11-25 | 2.51 |
| 2024-11-22 | 2.51 |
| 2024-11-21 | 6.18 |
| 2024-11-20 | 6.18 |
| 2024-11-19 | 4.35 |
| 2024-11-18 | 6.18 |
| 2024-11-15 | 2.51 |
| 2024-11-14 | 2.51 |
| 2024-11-13 | 9.84 |
| 2024-11-12 | 9.84 |
| 2024-11-11 | 13.50 |
| 2024-11-08 | 18.99 |
| 2024-11-07 | 22.65 |
| 2024-11-06 | 11.67 |
| 2024-11-05 | 11.67 |
| 2024-11-04 | 6.18 |
| 2024-11-01 | 6.18 |
| 2024-10-31 | 4.35 |
| 2024-10-30 | 2.51 |
| 2024-10-29 | 2.51 |
| 2024-10-28 | 8.01 |
| 2024-10-25 | 2.51 |
| 2024-10-24 | 0.68 |
| 2024-10-23 | 0.68 |
| 2024-10-22 | 2.51 |
| 2024-10-21 | 2.51 |
| 2024-10-18 | 4.35 |
| 2024-10-17 | -2.98 |
| 2024-10-16 | 9.84 |
| 2024-10-15 | -1.15 |
| 2024-10-14 | 6.18 |
| 2024-10-10 | 13.50 |
| 2024-10-09 | 6.18 |
| 2024-10-08 | 11.67 |
| 2024-10-07 | 26.31 |
| 2024-10-04 | 18.99 |
| 2024-10-03 | 28.14 |
| 2024-10-02 | 50.11 |
| 2024-09-30 | 20.82 |
| 2024-09-27 | 2.51 |
| 2024-09-26 | -13.23 |
| 2024-09-25 | -24.58 |
| 2024-09-24 | -26.78 |
| 2024-09-23 | -30.07 |
| 2024-09-20 | -27.87 |
| 2024-09-19 | -28.61 |
| 2024-09-17 | -38.49 |
| 2024-09-16 | -38.86 |
| 2024-09-13 | -33.73 |
| 2024-09-12 | -37.39 |
| 2024-09-11 | -40.32 |
| 2024-09-10 | -43.25 |
| 2024-09-09 | -41.42 |
| 2024-09-05 | -38.13 |
| 2024-09-04 | -38.86 |
| 2024-09-03 | -38.86 |
| 2024-09-02 | -37.03 |
| 2024-08-30 | -34.83 |
| 2024-08-29 | -38.13 |
| 2024-08-28 | -37.03 |
| 2024-08-27 | -33.00 |
| 2024-08-26 | -31.53 |
| 2024-08-23 | -33.37 |
| 2024-08-22 | -32.63 |
| 2024-08-21 | -31.90 |
| 2024-08-20 | -29.34 |
| 2024-08-19 | -27.87 |
| 2024-08-16 | -27.14 |
| 2024-08-15 | -26.78 |
| 2024-08-14 | -26.41 |
| 2024-08-13 | -24.58 |
| 2024-08-12 | -22.75 |
| 2024-08-09 | -20.55 |
| 2024-08-08 | -20.92 |
| 2024-08-07 | -19.45 |
| 2024-08-06 | -22.38 |
| 2024-08-05 | -22.02 |
| 2024-08-02 | -20.92 |
| 2024-08-01 | -21.65 |
| 2024-07-31 | -22.38 |
| 2024-07-30 | -24.94 |
| 2024-07-29 | -23.85 |
| 2024-07-26 | -23.11 |
| 2024-07-25 | -23.11 |
| 2024-07-24 | -23.48 |
| 2024-07-23 | -20.55 |
| 2024-07-22 | -18.35 |
| 2024-07-19 | -15.06 |
| 2024-07-18 | -12.18 |
| 2024-07-17 | -11.82 |
| 2024-07-16 | -12.91 |
| 2024-07-15 | -13.27 |
| 2024-07-12 | -10.72 |
| 2024-07-11 | -12.55 |
| 2024-07-10 | -15.10 |
| 2024-07-09 | -15.10 |
| 2024-07-08 | -15.46 |
| 2024-07-05 | -11.45 |
| 2024-07-04 | -11.82 |
| 2024-07-03 | -10.36 |
| 2024-07-02 | -11.82 |
| 2024-06-28 | -10.36 |
| 2024-06-27 | -7.08 |
| 2024-06-26 | -7.08 |
| 2024-06-25 | -7.08 |
| 2024-06-24 | -5.26 |
| 2024-06-21 | -5.26 |
| 2024-06-20 | -3.44 |
| 2024-06-19 | 0.21 |
| 2024-06-18 | 0.21 |
| 2024-06-17 | 0.21 |
| 2024-06-14 | 3.85 |
| 2024-06-13 | 0.21 |
| 2024-06-12 | 0.21 |
| 2024-06-11 | 3.85 |
| 2024-06-07 | 7.50 |
| 2024-06-06 | 5.67 |
| 2024-06-05 | 5.67 |
| 2024-06-04 | 9.32 |
| 2024-06-03 | 5.67 |
| 2024-05-31 | 5.67 |
| 2024-05-30 | 7.50 |
| 2024-05-29 | 11.14 |
| 2024-05-28 | 12.96 |
| 2024-05-27 | 12.96 |
| 2024-05-24 | 11.14 |
| 2024-05-23 | 12.96 |
| 2024-05-22 | 12.96 |
| 2024-05-21 | 11.14 |
| 2024-05-20 | 14.78 |
| 2024-05-17 | 20.25 |
| 2024-05-16 | 11.14 |
| 2024-05-14 | 5.67 |
| 2024-05-13 | 7.50 |
| 2024-05-10 | 5.67 |
| 2024-05-09 | 3.85 |
| 2024-05-08 | 0.21 |
| 2024-05-07 | 2.03 |
| 2024-05-06 | 2.03 |
| 2024-05-03 | 5.67 |
| 2024-05-02 | 7.50 |
| 2024-04-30 | 2.03 |
| 2024-04-29 | 3.85 |
| 2024-04-26 | -3.44 |
| 2024-04-25 | -7.08 |
| 2024-04-24 | -8.90 |
| 2024-04-23 | -11.09 |
| 2024-04-22 | -10.72 |
| 2024-04-19 | -10.36 |
| 2024-04-18 | -10.72 |
| 2024-04-17 | -10.00 |
| 2024-04-16 | -10.36 |
| 2024-04-15 | -10.72 |
| 2024-04-12 | -10.72 |
| 2024-04-11 | -5.26 |
| 2024-04-10 | -5.26 |
| 2024-04-09 | -7.08 |
| 2024-04-08 | -8.90 |
| 2024-04-05 | -8.90 |
| 2024-04-03 | -8.90 |
| 2024-04-02 | -8.90 |
| 2024-03-28 | -10.00 |
| 2024-03-27 | -5.26 |
| 2024-03-26 | 0.21 |
| 2024-03-25 | 0.21 |
| 2024-03-22 | 0.21 |
| 2024-03-21 | 2.03 |
| 2024-03-20 | 0.21 |
| 2024-03-19 | 0.21 |
| 2024-03-18 | -1.61 |
| 2024-03-15 | 0.21 |
| 2024-03-14 | 3.85 |
| 2024-03-13 | 3.85 |
| 2024-03-12 | 3.85 |
| 2024-03-11 | 0.21 |
| 2024-03-08 | -1.61 |
| 2024-03-07 | -3.44 |
| 2024-03-06 | -1.61 |
| 2024-03-05 | -1.61 |
| 2024-03-04 | -1.61 |
| 2024-03-01 | -1.61 |
| 2024-02-29 | -3.44 |
| 2024-02-28 | -1.61 |
| 2024-02-27 | 0.21 |
| 2024-02-26 | 2.03 |
| 2024-02-23 | 5.67 |
| 2024-02-22 | 5.67 |
| 2024-02-21 | 5.67 |
| 2024-02-20 | 2.03 |
| 2024-02-19 | 2.03 |
| 2024-02-16 | 0.21 |
| 2024-02-15 | -3.44 |
| 2024-02-14 | 0.21 |
| 2024-02-09 | 0.21 |
| 2024-02-08 | 7.50 |
| 2024-02-07 | 5.67 |
| 2024-02-06 | 5.67 |
| 2024-02-05 | 0.21 |
| 2024-02-02 | 2.03 |
| 2024-02-01 | -1.61 |
| 2024-01-31 | 0.21 |
| 2024-01-30 | -1.61 |
| 2024-01-29 | 0.21 |
| 2024-01-26 | -1.61 |
| 2024-01-25 | 0.21 |
| 2024-01-24 | -1.61 |
| 2024-01-23 | -5.26 |
| 2024-01-22 | -9.27 |
| 2024-01-19 | -1.61 |
| 2024-01-18 | -7.08 |
| 2024-01-17 | -10.72 |
| 2024-01-16 | -9.63 |
| 2024-01-15 | -9.63 |
| 2024-01-12 | -10.36 |
| 2024-01-11 | -11.82 |
| 2024-01-10 | -14.37 |
| 2024-01-09 | -14.00 |
| 2024-01-08 | -14.00 |
| 2024-01-05 | -11.45 |
| 2024-01-04 | -11.45 |
| 2024-01-03 | -8.90 |
| 2024-01-02 | -8.90 |
| 2023-12-29 | 2.03 |
| 2023-12-28 | -5.26 |
| 2023-12-27 | -11.09 |
| 2023-12-22 | -10.72 |
| 2023-12-21 | -13.27 |
| 2023-12-20 | -17.28 |
| 2023-12-19 | -17.28 |
| 2023-12-18 | -15.46 |
| 2023-12-15 | -13.27 |
| 2023-12-14 | -16.92 |
| 2023-12-13 | -18.01 |
| 2023-12-12 | -14.00 |
| 2023-12-11 | -15.83 |
| 2023-12-08 | -14.37 |
| 2023-12-07 | -11.09 |
| 2023-12-06 | -12.55 |
| 2023-12-05 | -12.91 |
| 2023-12-04 | -11.82 |
| 2023-12-01 | -8.90 |
| 2023-11-30 | -7.08 |
| 2023-11-29 | -3.44 |
| 2023-11-28 | -1.61 |
| 2023-11-27 | 0.21 |
| 2023-11-24 | 2.03 |
| 2023-11-23 | 5.67 |
| 2023-11-22 | -7.08 |
| 2023-11-21 | -8.90 |
| 2023-11-20 | -12.55 |
| 2023-11-17 | -12.91 |
| 2023-11-16 | -10.00 |
| 2023-11-15 | -9.27 |
| 2023-11-14 | -11.82 |
| 2023-11-13 | -12.91 |
| 2023-11-10 | -11.09 |
| 2023-11-09 | -10.72 |
| 2023-11-08 | -5.26 |
| 2023-11-07 | -11.45 |
| 2023-11-06 | -7.08 |
| 2023-11-03 | -11.45 |
| 2023-11-02 | -14.73 |
| 2023-11-01 | -15.46 |
| 2023-10-31 | -15.46 |
| 2023-10-30 | -13.27 |
| 2023-10-27 | -12.91 |
| 2023-10-26 | -15.83 |
| 2023-10-25 | -12.55 |
| 2023-10-24 | -12.91 |
| 2023-10-20 | -11.45 |
| 2023-10-19 | -10.72 |
| 2023-10-18 | -7.08 |
| 2023-10-17 | -7.08 |
| 2023-10-16 | 0.21 |
| 2023-10-13 | 7.50 |
| 2023-10-12 | 12.96 |
| 2023-10-11 | 9.32 |
| 2023-10-10 | 7.50 |
| 2023-10-09 | 9.32 |
| 2023-10-06 | 9.32 |
| 2023-10-05 | 7.50 |
| 2023-10-04 | 9.32 |
| 2023-10-03 | 12.96 |
| 2023-09-29 | 18.43 |
| 2023-09-28 | 18.43 |
| 2023-09-27 | 18.43 |
| 2023-09-26 | 18.43 |
| 2023-09-25 | 22.07 |
| 2023-09-22 | 29.36 |
| 2023-09-21 | 27.54 |
| 2023-09-20 | 33.00 |
| 2023-09-19 | 31.18 |
| 2023-09-18 | 34.83 |
| 2023-09-15 | 38.47 |
| 2023-09-14 | 42.11 |
| 2023-09-13 | 51.22 |
| 2023-09-12 | 54.87 |
| 2023-09-11 | 49.40 |
| 2023-09-07 | 56.69 |
| 2023-09-06 | 36.65 |
| 2023-09-05 | 31.18 |
| 2023-09-04 | 29.36 |
| 2023-08-31 | 23.89 |
| 2023-08-30 | 31.18 |
| 2023-08-29 | 29.36 |
| 2023-08-28 | 23.89 |
| 2023-08-25 | 33.00 |
| 2023-08-24 | 29.36 |
| 2023-08-23 | 27.54 |
| 2023-08-22 | 29.36 |
| 2023-08-21 | 33.00 |
| 2023-08-18 | 40.29 |
| 2023-08-17 | 47.58 |
| 2023-08-16 | 47.58 |
| 2023-08-15 | 45.76 |
| 2023-08-14 | 49.40 |
| 2023-08-11 | 51.22 |
| 2023-08-10 | 53.04 |
| 2023-08-09 | 53.04 |
| 2023-08-08 | 53.04 |
| 2023-08-07 | 58.51 |
| 2023-08-04 | 58.51 |
| 2023-08-03 | 60.33 |
| 2023-08-02 | 58.51 |
| 2023-08-01 | 58.51 |
| 2023-07-31 | 67.62 |
| 2023-07-28 | 65.80 |
| 2023-07-27 | 63.98 |
| 2023-07-26 | 56.69 |
| 2023-07-25 | 62.15 |
| 2023-07-24 | 51.22 |
| 2023-07-21 | 54.87 |
| 2023-07-20 | 56.69 |
| 2023-07-19 | 54.87 |
| 2023-07-18 | 53.04 |
| 2023-07-14 | 54.87 |
| 2023-07-13 | 52.10 |
| 2023-07-12 | 59.25 |
| 2023-07-11 | 59.25 |
| 2023-07-10 | 59.25 |
| 2023-07-07 | 62.83 |
| 2023-07-06 | 62.83 |
| 2023-07-05 | 64.62 |
| 2023-07-04 | 62.83 |
| 2023-07-03 | 62.83 |
| 2023-06-30 | 62.83 |
| 2023-06-29 | 57.47 |
| 2023-06-28 | 59.25 |
| 2023-06-27 | 57.47 |
| 2023-06-26 | 53.89 |
| 2023-06-23 | 50.31 |
| 2023-06-21 | 59.25 |
| 2023-06-20 | 59.25 |
| 2023-06-19 | 59.25 |
| 2023-06-16 | 62.83 |
| 2023-06-15 | 59.25 |
| 2023-06-14 | 55.68 |
| 2023-06-13 | 61.04 |
| 2023-06-12 | 59.25 |
| 2023-06-09 | 59.25 |
| 2023-06-08 | 61.04 |
| 2023-06-07 | 59.25 |
| 2023-06-06 | 62.83 |
| 2023-06-05 | 61.04 |
| 2023-06-02 | 62.83 |
| 2023-06-01 | 52.10 |
| 2023-05-31 | 46.73 |
| 2023-05-30 | 55.68 |
| 2023-05-29 | 57.47 |
| 2023-05-25 | 55.68 |
| 2023-05-24 | 59.25 |
| 2023-05-23 | 64.62 |
| 2023-05-22 | 66.41 |
| 2023-05-19 | 64.62 |
| 2023-05-18 | 71.78 |
| 2023-05-17 | 71.78 |
| 2023-05-16 | 75.36 |
| 2023-05-15 | 78.94 |
| 2023-05-12 | 82.52 |
| 2023-05-11 | 82.52 |
| 2023-05-10 | 86.10 |
| 2023-05-09 | 89.67 |
| 2023-05-08 | 86.10 |
| 2023-05-05 | 86.10 |
| 2023-05-04 | 82.52 |
| 2023-05-03 | 82.52 |
| 2023-05-02 | 86.10 |
| 2023-04-28 | 86.10 |
| 2023-04-27 | 86.10 |
| 2023-04-26 | 86.10 |
| 2023-04-25 | 89.67 |
| 2023-04-24 | 96.83 |
| 2023-04-21 | 96.83 |
| 2023-04-20 | 96.83 |
| 2023-04-19 | 96.83 |
| 2023-04-18 | 96.83 |
| 2023-04-17 | 96.83 |
| 2023-04-14 | 100.41 |
| 2023-04-13 | 93.25 |
| 2023-04-12 | 96.83 |
| 2023-04-11 | 93.25 |
| 2023-04-06 | 82.52 |
| 2023-04-04 | 86.10 |
| 2023-04-03 | 89.67 |
| 2023-03-31 | 93.25 |
| 2023-03-30 | 86.10 |
| 2023-03-29 | 78.94 |
| 2023-03-28 | 82.52 |
| 2023-03-27 | 82.52 |
| 2023-03-24 | 86.10 |
| 2023-03-23 | 89.67 |
| 2023-03-22 | 93.25 |
| 2023-03-21 | 89.67 |
| 2023-03-20 | 93.25 |
| 2023-03-17 | 100.41 |
| 2023-03-16 | 96.83 |
| 2023-03-15 | 89.67 |
| 2023-03-14 | 89.67 |
| 2023-03-13 | 96.83 |
| 2023-03-10 | 100.41 |
| 2023-03-09 | 100.41 |
| 2023-03-08 | 100.41 |
| 2023-03-07 | 103.99 |
| 2023-03-06 | 114.73 |
| 2023-03-03 | 114.73 |
| 2023-03-02 | 114.73 |
| 2023-03-01 | 121.88 |
| 2023-02-28 | 121.88 |
| 2023-02-27 | 114.73 |
| 2023-02-24 | 114.73 |
| 2023-02-23 | 121.88 |
| 2023-02-22 | 125.46 |
| 2023-02-21 | 125.46 |
| 2023-02-20 | 121.88 |
| 2023-02-17 | 121.88 |
| 2023-02-16 | 114.73 |
| 2023-02-15 | 118.30 |
| 2023-02-14 | 125.46 |
| 2023-02-13 | 125.46 |
| 2023-02-10 | 125.46 |
| 2023-02-09 | 121.88 |
| 2023-02-08 | 118.30 |
| 2023-02-07 | 129.04 |
| 2023-02-06 | 143.36 |
| 2023-02-03 | 143.36 |
| 2023-02-02 | 146.93 |
| 2023-02-01 | 150.51 |
| 2023-01-31 | 143.36 |
| 2023-01-30 | 139.78 |
| 2023-01-27 | 150.51 |
| 2023-01-26 | 150.51 |
| 2023-01-20 | 139.78 |
| 2023-01-19 | 143.36 |
| 2023-01-18 | 139.78 |
| 2023-01-17 | 136.20 |
| 2023-01-16 | 136.20 |
| 2023-01-13 | 132.62 |
| 2023-01-12 | 132.62 |
| 2023-01-11 | 132.62 |
| 2023-01-10 | 129.04 |
| 2023-01-09 | 139.78 |
| 2023-01-06 | 139.78 |
| 2023-01-05 | 136.20 |
| 2023-01-04 | 136.20 |
| 2023-01-03 | 129.04 |
| 2022-12-30 | 129.04 |
| 2022-12-29 | 129.04 |
| 2022-12-28 | 125.46 |
| 2022-12-23 | 129.04 |
| 2022-12-22 | 121.88 |
| 2022-12-21 | 118.30 |
| 2022-12-20 | 118.30 |
| 2022-12-19 | 121.88 |
| 2022-12-16 | 129.04 |
| 2022-12-15 | 125.46 |
| 2022-12-14 | 129.04 |
| 2022-12-13 | 125.46 |
| 2022-12-12 | 136.20 |
| 2022-12-09 | 139.78 |
| 2022-12-08 | 121.88 |
| 2022-12-07 | 114.73 |
| 2022-12-06 | 118.30 |
| 2022-12-05 | 121.88 |
| 2022-12-02 | 114.73 |
| 2022-12-01 | 114.73 |
| 2022-11-30 | 118.30 |
| 2022-11-29 | 121.88 |
| 2022-11-28 | 111.15 |
| 2022-11-25 | 114.73 |
| 2022-11-24 | 103.99 |
| 2022-11-23 | 93.25 |
| 2022-11-22 | 89.67 |
| 2022-11-21 | 100.41 |
| 2022-11-18 | 100.41 |
| 2022-11-17 | 100.41 |
| 2022-11-16 | 100.41 |
| 2022-11-15 | 111.15 |
| 2022-11-14 | 100.41 |
| 2022-11-11 | 89.67 |
| 2022-11-10 | 66.41 |
| 2022-11-09 | 71.78 |
| 2022-11-08 | 69.99 |
| 2022-11-07 | 75.36 |
| 2022-11-04 | 64.62 |
| 2022-11-03 | 57.47 |
| 2022-11-02 | 61.04 |
| 2022-11-01 | 53.89 |
| 2022-10-31 | 53.89 |
| 2022-10-28 | 55.68 |
| 2022-10-27 | 59.25 |
| 2022-10-26 | 57.47 |
| 2022-10-25 | 55.68 |
| 2022-10-24 | 62.83 |
| 2022-10-21 | 75.36 |
| 2022-10-20 | 78.94 |
| 2022-10-19 | 78.94 |
| 2022-10-18 | 77.15 |
| 2022-10-17 | 82.52 |
| 2022-10-14 | 82.52 |
| 2022-10-13 | 77.15 |
| 2022-10-12 | 78.94 |
| 2022-10-11 | 86.10 |
| 2022-10-10 | 82.52 |
| 2022-10-07 | 82.52 |
| 2022-10-06 | 89.67 |
| 2022-10-05 | 100.41 |
| 2022-10-03 | 89.67 |
| 2022-09-30 | 89.67 |
| 2022-09-29 | 96.83 |
| 2022-09-28 | 103.99 |
| 2022-09-27 | 114.73 |
| 2022-09-26 | 111.15 |
| 2022-09-23 | 114.73 |
| 2022-09-22 | 118.30 |
| 2022-09-21 | 125.46 |
| 2022-09-20 | 129.04 |
| 2022-09-19 | 129.04 |
| 2022-09-16 | 139.78 |
| 2022-09-15 | 150.51 |
| 2022-09-14 | 146.93 |
| 2022-09-13 | 154.09 |
| 2022-09-09 | 146.93 |
| 2022-09-08 | 150.51 |
| 2022-09-07 | 143.36 |
| 2022-09-06 | 146.93 |
| 2022-09-05 | 136.20 |
| 2022-09-02 | 139.78 |
| 2022-09-01 | 136.20 |
| 2022-08-31 | 139.78 |
| 2022-08-30 | 139.78 |
| 2022-08-29 | 139.78 |
| 2022-08-26 | 136.20 |
| 2022-08-25 | 132.62 |
| 2022-08-24 | 132.62 |
| 2022-08-23 | 136.20 |
| 2022-08-22 | 136.20 |
| 2022-08-19 | 136.20 |
| 2022-08-18 | 136.20 |
| 2022-08-17 | 136.20 |
| 2022-08-16 | 129.04 |
| 2022-08-15 | 118.30 |
| 2022-08-12 | 118.30 |
| 2022-08-11 | 114.73 |
| 2022-08-10 | 111.15 |
| 2022-08-09 | 118.30 |
| 2022-08-08 | 118.30 |
| 2022-08-05 | 114.73 |
| 2022-08-04 | 111.15 |
| 2022-08-03 | 121.88 |
| 2022-08-02 | 121.88 |
| 2022-08-01 | 125.46 |
| 2022-07-29 | 132.62 |
| 2022-07-28 | 136.20 |
| 2022-07-27 | 129.04 |
| 2022-07-26 | 132.62 |
| 2022-07-25 | 125.46 |
| 2022-07-22 | 129.04 |
| 2022-07-21 | 125.46 |
| 2022-07-20 | 125.46 |
| 2022-07-19 | 129.04 |
| 2022-07-18 | 125.46 |
| 2022-07-15 | 125.46 |
| 2022-07-14 | 129.04 |
| 2022-07-13 | 129.04 |
| 2022-07-12 | 129.04 |
| 2022-07-11 | 129.04 |
| 2022-07-08 | 139.78 |
| 2022-07-07 | 139.78 |
| 2022-07-06 | 143.36 |
| 2022-07-05 | 150.51 |
| 2022-07-04 | 150.51 |
| 2022-06-30 | 154.09 |
| 2022-06-29 | 146.93 |
| 2022-06-28 | 150.51 |
| 2022-06-27 | 146.93 |
| 2022-06-24 | 146.93 |
| 2022-06-23 | 146.93 |
| 2022-06-22 | 146.93 |
| 2022-06-21 | 143.36 |
| 2022-06-20 | 146.93 |
| 2022-06-17 | 139.78 |
| 2022-06-16 | 139.78 |
| 2022-06-15 | 139.78 |
| 2022-06-14 | 129.04 |
| 2022-06-13 | 132.62 |
| 2022-06-10 | 139.78 |
| 2022-06-09 | 146.93 |
| 2022-06-08 | 143.36 |
| 2022-06-07 | 139.67 |
| 2022-06-06 | 139.67 |
| 2022-06-02 | 139.67 |
| 2022-06-01 | 139.67 |
| 2022-05-31 | 146.15 |
| 2022-05-30 | 139.67 |
| 2022-05-27 | 133.19 |
| 2022-05-26 | 136.43 |
| 2022-05-25 | 136.43 |
| 2022-05-24 | 142.91 |
| 2022-05-23 | 155.86 |
| 2022-05-20 | 149.39 |
| 2022-05-19 | 149.39 |
| 2022-05-18 | 155.86 |
| 2022-05-17 | 159.10 |
| 2022-05-16 | 155.86 |
| 2022-05-13 | 159.10 |
| 2022-05-12 | 146.15 |
| 2022-05-11 | 159.10 |
| 2022-05-10 | 159.10 |
| 2022-05-06 | 165.58 |
| 2022-05-05 | 172.06 |
| 2022-05-04 | 181.77 |
| 2022-05-03 | 178.53 |
| 2022-04-29 | 172.06 |
| 2022-04-28 | 165.58 |
| 2022-04-27 | 162.34 |
| 2022-04-26 | 155.86 |
| 2022-04-25 | 159.10 |
| 2022-04-22 | 178.53 |
| 2022-04-21 | 178.53 |
| 2022-04-20 | 181.77 |
| 2022-04-19 | 191.49 |
| 2022-04-14 | 197.97 |
| 2022-04-13 | 197.97 |
| 2022-04-12 | 197.97 |
| 2022-04-11 | 188.25 |
| 2022-04-08 | 201.21 |
| 2022-04-07 | 197.97 |
| 2022-04-06 | 201.21 |
| 2022-04-04 | 197.97 |
| 2022-04-01 | 185.01 |
| 2022-03-31 | 172.06 |
| 2022-03-30 | 165.58 |
| 2022-03-29 | 155.86 |
| 2022-03-28 | 152.62 |
| 2022-03-25 | 165.58 |
| 2022-03-24 | 165.58 |
| 2022-03-23 | 165.58 |
| 2022-03-22 | 168.82 |
| 2022-03-21 | 155.86 |
| 2022-03-18 | 152.62 |
| 2022-03-17 | 159.10 |
| 2022-03-16 | 133.19 |
| 2022-03-15 | 100.80 |
| 2022-03-14 | 126.71 |
| 2022-03-11 | 155.86 |
| 2022-03-10 | 165.58 |
| 2022-03-09 | 159.10 |
| 2022-03-08 | 165.58 |
| 2022-03-07 | 172.06 |
| 2022-03-04 | 178.53 |
| 2022-03-03 | 178.53 |
| 2022-03-02 | 168.82 |
| 2022-03-01 | 175.30 |
| 2022-02-28 | 178.53 |
| 2022-02-25 | 178.53 |
| 2022-02-24 | 178.53 |
| 2022-02-23 | 191.49 |
| 2022-02-22 | 194.73 |
| 2022-02-21 | 197.97 |
| 2022-02-18 | 204.44 |
| 2022-02-17 | 204.44 |
| 2022-02-16 | 204.44 |
| 2022-02-15 | 191.49 |
| 2022-02-14 | 191.49 |
| 2022-02-11 | 197.97 |
| 2022-02-10 | 191.49 |
| 2022-02-09 | 185.01 |
| 2022-02-08 | 188.25 |
| 2022-02-07 | 188.25 |
| 2022-02-04 | 191.49 |
| 2022-01-31 | 181.77 |
| 2022-01-28 | 178.53 |
| 2022-01-27 | 175.30 |
| 2022-01-26 | 185.01 |
| 2022-01-25 | 188.25 |
| 2022-01-24 | 191.49 |
| 2022-01-21 | 194.73 |
| 2022-01-20 | 188.25 |
| 2022-01-19 | 191.49 |
| 2022-01-18 | 188.25 |
| 2022-01-17 | 178.53 |
| 2022-01-14 | 178.53 |
| 2022-01-13 | 181.77 |
| 2022-01-12 | 181.77 |
| 2022-01-11 | 181.77 |
| 2022-01-10 | 175.30 |
| 2022-01-07 | 175.30 |
| 2022-01-06 | 165.58 |
| 2022-01-05 | 168.82 |
| 2022-01-04 | 172.06 |
| 2022-01-03 | 172.06 |
| 2021-12-31 | 168.82 |
| 2021-12-30 | 162.34 |
| 2021-12-29 | 159.10 |
| 2021-12-28 | 155.86 |
| 2021-12-24 | 155.86 |
| 2021-12-23 | 155.86 |
| 2021-12-22 | 149.39 |
| 2021-12-21 | 149.39 |
| 2021-12-20 | 146.15 |
| 2021-12-17 | 159.10 |
| 2021-12-16 | 152.62 |
| 2021-12-15 | 142.91 |
| 2021-12-14 | 142.91 |
| 2021-12-13 | 149.39 |
| 2021-12-10 | 159.10 |
| 2021-12-09 | 159.10 |
| 2021-12-08 | 152.62 |
| 2021-12-07 | 152.62 |
| 2021-12-06 | 146.15 |
| 2021-12-03 | 142.91 |
| 2021-12-02 | 146.15 |
| 2021-12-01 | 142.91 |
| 2021-11-30 | 142.91 |
| 2021-11-29 | 142.91 |
| 2021-11-26 | 149.39 |
| 2021-11-25 | 155.86 |
| 2021-11-24 | 155.86 |
| 2021-11-23 | 149.39 |
| 2021-11-22 | 136.43 |
| 2021-11-19 | 139.67 |
| 2021-11-18 | 139.67 |
| 2021-11-17 | 142.91 |
| 2021-11-16 | 139.67 |
| 2021-11-15 | 136.43 |
| 2021-11-12 | 152.62 |
| 2021-11-11 | 152.62 |
| 2021-11-10 | 142.91 |
| 2021-11-09 | 136.43 |
| 2021-11-08 | 136.43 |
| 2021-11-05 | 139.67 |
| 2021-11-04 | 142.91 |
| 2021-11-03 | 149.39 |
| 2021-11-02 | 142.91 |
| 2021-11-01 | 146.15 |
| 2021-10-29 | 146.15 |
| 2021-10-28 | 149.39 |
| 2021-10-27 | 162.34 |
| 2021-10-26 | 162.34 |
| 2021-10-25 | 165.58 |
| 2021-10-22 | 178.53 |
| 2021-10-21 | 165.58 |
| 2021-10-20 | 155.86 |
| 2021-10-19 | 159.10 |
| 2021-10-18 | 159.10 |
| 2021-10-15 | 159.10 |
| 2021-10-12 | 162.34 |
| 2021-10-11 | 165.58 |
| 2021-10-08 | 172.06 |
| 2021-10-07 | 175.30 |
| 2021-10-06 | 165.58 |
| 2021-10-05 | 165.58 |
| 2021-10-04 | 172.06 |
| 2021-09-30 | 172.06 |
| 2021-09-29 | 165.58 |
| 2021-09-28 | 162.34 |
| 2021-09-27 | 159.10 |
| 2021-09-24 | 162.34 |
| 2021-09-23 | 172.06 |
| 2021-09-21 | 165.58 |
| 2021-09-20 | 159.10 |
| 2021-09-17 | 168.82 |
| 2021-09-16 | 165.58 |
| 2021-09-15 | 168.82 |
| 2021-09-14 | 178.53 |
| 2021-09-13 | 188.25 |
| 2021-09-10 | 188.25 |
| 2021-09-09 | 181.77 |
| 2021-09-08 | 185.01 |
| 2021-09-07 | 194.73 |
| 2021-09-06 | 188.25 |
| 2021-09-03 | 188.25 |
| 2021-09-02 | 185.01 |
| 2021-09-01 | 181.77 |
| 2021-08-31 | 181.77 |
| 2021-08-30 | 178.53 |
| 2021-08-27 | 172.06 |
| 2021-08-26 | 168.82 |
| 2021-08-25 | 178.53 |
| 2021-08-24 | 172.06 |
| 2021-08-23 | 165.58 |
| 2021-08-20 | 165.58 |
| 2021-08-19 | 172.06 |
| 2021-08-18 | 185.01 |
| 2021-08-17 | 185.01 |
| 2021-08-16 | 191.49 |
| 2021-08-13 | 185.01 |
| 2021-08-12 | 204.44 |
| 2021-08-11 | 194.73 |
| 2021-08-10 | 185.01 |
| 2021-08-09 | 178.53 |
| 2021-08-06 | 172.06 |
| 2021-08-05 | 172.06 |
| 2021-08-04 | 175.30 |
| 2021-08-03 | 168.82 |
| 2021-08-02 | 172.06 |
| 2021-07-30 | 172.06 |
| 2021-07-29 | 175.30 |
| 2021-07-28 | 178.53 |
| 2021-07-27 | 178.53 |
| 2021-07-26 | 191.49 |
| 2021-07-23 | 210.92 |
| 2021-07-22 | 210.92 |
| 2021-07-21 | 207.68 |
| 2021-07-20 | 204.44 |
| 2021-07-19 | 210.92 |
| 2021-07-16 | 214.16 |
| 2021-07-15 | 207.68 |
| 2021-07-14 | 210.92 |
| 2021-07-13 | 207.68 |
| 2021-07-12 | 214.16 |
| 2021-07-09 | 214.16 |
| 2021-07-08 | 214.16 |
| 2021-07-07 | 217.40 |
| 2021-07-06 | 220.64 |
| 2021-07-05 | 214.16 |
| 2021-07-02 | 220.64 |
| 2021-06-30 | 220.64 |
| 2021-06-29 | 223.88 |
| 2021-06-28 | 223.88 |
| 2021-06-25 | 227.12 |
| 2021-06-24 | 227.12 |
| 2021-06-23 | 223.88 |
| 2021-06-22 | 220.64 |
| 2021-06-21 | 220.64 |
| 2021-06-18 | 223.88 |
| 2021-06-17 | 223.88 |
| 2021-06-16 | 227.12 |
| 2021-06-15 | 230.36 |
| 2021-06-11 | 233.59 |
| 2021-06-10 | 233.59 |
| 2021-06-09 | 230.36 |
| 2021-06-08 | 230.36 |
| 2021-06-07 | 233.59 |
| 2021-06-04 | 246.55 |
| 2021-06-03 | 246.55 |
| 2021-06-02 | 247.62 |
| 2021-06-01 | 244.65 |
| 2021-05-31 | 238.70 |
| 2021-05-28 | 238.70 |
| 2021-05-27 | 241.68 |
| 2021-05-26 | 238.70 |
| 2021-05-25 | 235.73 |
| 2021-05-24 | 229.79 |
| 2021-05-21 | 226.82 |
| 2021-05-20 | 226.82 |
| 2021-05-18 | 232.76 |
| 2021-05-17 | 220.88 |
| 2021-05-14 | 220.88 |
| 2021-05-13 | 220.88 |
| 2021-05-12 | 217.91 |
| 2021-05-11 | 214.94 |
| 2021-05-10 | 217.91 |
| 2021-05-07 | 220.88 |
| 2021-05-06 | 223.85 |
| 2021-05-05 | 226.82 |
| 2021-05-04 | 220.88 |
| 2021-05-03 | 220.88 |
| 2021-04-30 | 223.85 |
| 2021-04-29 | 226.82 |
| 2021-04-28 | 226.82 |
| 2021-04-27 | 229.79 |
| 2021-04-26 | 229.79 |
| 2021-04-23 | 238.70 |
| 2021-04-22 | 241.68 |
| 2021-04-21 | 241.68 |
| 2021-04-20 | 241.68 |
| 2021-04-19 | 247.62 |
| 2021-04-16 | 250.59 |
| 2021-04-15 | 250.59 |
| 2021-04-14 | 253.56 |
| 2021-04-13 | 256.53 |
| 2021-04-12 | 247.62 |
| 2021-04-09 | 253.56 |
| 2021-04-08 | 265.44 |
| 2021-04-07 | 259.50 |
| 2021-04-01 | 247.62 |
| 2021-03-31 | 250.59 |
| 2021-03-30 | 256.53 |
| 2021-03-29 | 253.56 |
| 2021-03-26 | 244.65 |
| 2021-03-25 | 241.68 |
| 2021-03-24 | 244.65 |
| 2021-03-23 | 250.59 |
| 2021-03-22 | 277.33 |
| 2021-03-19 | 265.44 |
| 2021-03-18 | 271.39 |
| 2021-03-17 | 268.42 |
| 2021-03-16 | 268.42 |
| 2021-03-15 | 259.50 |
| 2021-03-12 | 253.56 |
| 2021-03-11 | 250.59 |
| 2021-03-10 | 241.68 |
| 2021-03-09 | 241.68 |
| 2021-03-08 | 244.65 |
| 2021-03-05 | 253.56 |
| 2021-03-04 | 256.53 |
| 2021-03-03 | 256.53 |
| 2021-03-02 | 250.59 |
| 2021-03-01 | 250.59 |
| 2021-02-26 | 256.53 |
| 2021-02-25 | 259.50 |
| 2021-02-24 | 229.79 |
| 2021-02-23 | 244.65 |
| 2021-02-22 | 238.70 |
| 2021-02-19 | 238.70 |
| 2021-02-18 | 232.76 |
| 2021-02-17 | 247.62 |
| 2021-02-16 | 247.62 |
| 2021-02-11 | 235.73 |
| 2021-02-10 | 235.73 |
| 2021-02-09 | 232.76 |
| 2021-02-08 | 235.73 |
| 2021-02-05 | 235.73 |
| 2021-02-04 | 229.79 |
| 2021-02-03 | 235.73 |
| 2021-02-02 | 238.70 |
| 2021-02-01 | 226.82 |
| 2021-01-29 | 226.82 |
| 2021-01-28 | 232.76 |
| 2021-01-27 | 235.73 |
| 2021-01-26 | 232.76 |
| 2021-01-25 | 241.68 |
| 2021-01-22 | 256.53 |
| 2021-01-21 | 265.44 |
| 2021-01-20 | 274.36 |
| 2021-01-19 | 271.39 |
| 2021-01-18 | 244.65 |
| 2021-01-15 | 232.76 |
| 2021-01-14 | 241.68 |
| 2021-01-13 | 238.70 |
| 2021-01-12 | 238.70 |
| 2021-01-11 | 241.68 |
| 2021-01-08 | 226.82 |
| 2021-01-07 | 226.82 |
| 2021-01-06 | 247.62 |
| 2021-01-05 | 229.79 |
| 2021-01-04 | 223.85 |
| 2020-12-31 | 229.79 |
| 2020-12-30 | 229.79 |
| 2020-12-29 | 229.79 |
| 2020-12-28 | 226.82 |
| 2020-12-24 | 235.73 |
| 2020-12-23 | 232.76 |
| 2020-12-22 | 235.73 |
| 2020-12-21 | 238.70 |
| 2020-12-18 | 247.62 |
| 2020-12-17 | 244.65 |
| 2020-12-16 | 244.65 |
| 2020-12-15 | 241.68 |
| 2020-12-14 | 244.65 |
| 2020-12-11 | 250.59 |
| 2020-12-10 | 247.62 |
| 2020-12-09 | 250.59 |
| 2020-12-08 | 262.47 |
| 2020-12-07 | 262.47 |
| 2020-12-04 | 268.42 |
| 2020-12-03 | 274.36 |
| 2020-12-02 | 277.33 |
| 2020-12-01 | 283.27 |
| 2020-11-30 | 280.30 |
| 2020-11-27 | 292.18 |
| 2020-11-26 | 280.30 |
| 2020-11-25 | 277.33 |
| 2020-11-24 | 286.24 |
| 2020-11-23 | 280.30 |
| 2020-11-20 | 274.36 |
| 2020-11-19 | 277.33 |
| 2020-11-18 | 274.36 |
| 2020-11-17 | 271.39 |
| 2020-11-16 | 271.39 |
| 2020-11-13 | 271.39 |
| 2020-11-12 | 274.36 |
| 2020-11-11 | 283.27 |
| 2020-11-10 | 259.50 |
| 2020-11-09 | 259.50 |
| 2020-11-06 | 265.44 |
| 2020-11-05 | 271.39 |
| 2020-11-04 | 253.56 |
| 2020-11-03 | 256.53 |
| 2020-11-02 | 250.59 |
| 2020-10-30 | 256.53 |
| 2020-10-29 | 253.56 |
| 2020-10-28 | 253.56 |
| 2020-10-27 | 262.47 |
| 2020-10-23 | 265.44 |
| 2020-10-22 | 271.39 |
| 2020-10-21 | 271.39 |
| 2020-10-20 | 277.33 |
| 2020-10-19 | 274.36 |
| 2020-10-16 | 277.33 |
| 2020-10-15 | 265.44 |
| 2020-10-14 | 271.39 |
| 2020-10-12 | 280.30 |
| 2020-10-09 | 283.27 |
| 2020-10-08 | 280.30 |
| 2020-10-07 | 286.24 |
| 2020-10-06 | 289.21 |
| 2020-10-05 | 271.39 |
| 2020-09-30 | 289.21 |
| 2020-09-29 | 274.36 |
| 2020-09-28 | 268.42 |
| 2020-09-25 | 259.50 |
| 2020-09-24 | 277.33 |
| 2020-09-23 | 286.24 |
| 2020-09-22 | 295.16 |
| 2020-09-21 | 292.18 |
| 2020-09-18 | 292.18 |
| 2020-09-17 | 298.13 |
| 2020-09-16 | 301.10 |
| 2020-09-15 | 310.01 |
| 2020-09-14 | 292.18 |
| 2020-09-11 | 304.07 |
| 2020-09-10 | 292.18 |
| 2020-09-09 | 301.10 |
| 2020-09-08 | 307.04 |
| 2020-09-07 | 307.04 |
| 2020-09-04 | 307.04 |
| 2020-09-03 | 315.95 |
| 2020-09-02 | 307.04 |
| 2020-09-01 | 307.04 |
| 2020-08-31 | 310.01 |
| 2020-08-28 | 315.95 |
| 2020-08-27 | 315.95 |
| 2020-08-26 | 327.84 |
| 2020-08-25 | 330.81 |
| 2020-08-24 | 345.66 |
| 2020-08-21 | 348.64 |
| 2020-08-20 | 321.90 |
| 2020-08-19 | 318.92 |
| 2020-08-18 | 324.87 |
| 2020-08-17 | 324.87 |
| 2020-08-14 | 307.04 |
| 2020-08-13 | 304.07 |
| 2020-08-12 | 310.01 |
| 2020-08-11 | 312.98 |
| 2020-08-10 | 312.98 |
| 2020-08-07 | 318.92 |
| 2020-08-06 | 321.90 |
| 2020-08-05 | 327.84 |
| 2020-08-04 | 342.69 |
| 2020-08-03 | 312.98 |
| 2020-07-31 | 307.04 |
| 2020-07-30 | 301.10 |
| 2020-07-29 | 304.07 |
| 2020-07-28 | 301.10 |
| 2020-07-27 | 301.10 |
| 2020-07-24 | 312.98 |
| 2020-07-23 | 333.78 |
| 2020-07-22 | 324.87 |
| 2020-07-21 | 351.61 |
| 2020-07-20 | 348.64 |
| 2020-07-17 | 318.92 |
| 2020-07-16 | 301.10 |
| 2020-07-15 | 312.98 |
| 2020-07-14 | 318.92 |
| 2020-07-13 | 330.81 |
| 2020-07-10 | 327.84 |
| 2020-07-09 | 336.75 |
| 2020-07-08 | 339.72 |
| 2020-07-07 | 330.81 |
| 2020-07-06 | 357.55 |
| 2020-07-03 | 354.58 |
| 2020-07-02 | 351.61 |
| 2020-06-30 | 324.87 |
| 2020-06-29 | 304.07 |
| 2020-06-26 | 310.01 |
| 2020-06-24 | 321.90 |
| 2020-06-23 | 330.81 |
| 2020-06-22 | 315.95 |
| 2020-06-19 | 324.87 |
| 2020-06-18 | 312.98 |
| 2020-06-17 | 307.04 |
| 2020-06-16 | 312.98 |
| 2020-06-15 | 289.21 |
| 2020-06-12 | 277.33 |
| 2020-06-11 | 277.33 |
| 2020-06-10 | 274.36 |
| 2020-06-09 | 277.33 |
| 2020-06-08 | 274.36 |
| 2020-06-05 | 259.50 |
| 2020-06-04 | 265.44 |
| 2020-06-03 | 254.12 |
| 2020-06-02 | 251.34 |
| 2020-06-01 | 242.97 |
| 2020-05-29 | 220.66 |
| 2020-05-28 | 215.09 |
| 2020-05-27 | 220.66 |
| 2020-05-26 | 220.66 |
| 2020-05-25 | 215.09 |
| 2020-05-22 | 212.30 |
| 2020-05-21 | 229.03 |
| 2020-05-20 | 234.61 |
| 2020-05-19 | 240.18 |
| 2020-05-18 | 237.39 |
| 2020-05-15 | 231.82 |
| 2020-05-14 | 231.82 |
| 2020-05-13 | 234.61 |
| 2020-05-12 | 234.61 |
| 2020-05-11 | 245.76 |
| 2020-05-08 | 240.18 |
| 2020-05-07 | 234.61 |
| 2020-05-06 | 226.24 |
| 2020-05-05 | 223.45 |
| 2020-05-04 | 223.45 |
| 2020-04-29 | 242.97 |
| 2020-04-28 | 242.97 |
| 2020-04-27 | 237.39 |
| 2020-04-24 | 226.24 |
| 2020-04-23 | 234.61 |
| 2020-04-22 | 237.39 |
| 2020-04-21 | 231.82 |
| 2020-04-20 | 248.55 |
| 2020-04-17 | 254.12 |
| 2020-04-16 | 245.76 |
| 2020-04-15 | 254.12 |
| 2020-04-14 | 268.07 |
| 2020-04-09 | 262.49 |
| 2020-04-08 | 256.91 |
| 2020-04-07 | 265.28 |
| 2020-04-06 | 254.12 |
| 2020-04-03 | 248.55 |
| 2020-04-02 | 256.91 |
| 2020-04-01 | 254.12 |
| 2020-03-31 | 259.70 |
| 2020-03-30 | 229.03 |
| 2020-03-27 | 226.24 |
| 2020-03-26 | 209.51 |
| 2020-03-25 | 209.51 |
| 2020-03-24 | 192.78 |
| 2020-03-23 | 176.05 |
| 2020-03-20 | 189.99 |
| 2020-03-19 | 162.11 |
| 2020-03-18 | 176.05 |
| 2020-03-17 | 201.15 |
| 2020-03-16 | 203.93 |
| 2020-03-13 | 240.18 |
| 2020-03-12 | 248.55 |
| 2020-03-11 | 265.28 |
| 2020-03-10 | 265.28 |
| 2020-03-09 | 259.70 |
| 2020-03-06 | 287.59 |
| 2020-03-05 | 293.16 |
| 2020-03-04 | 290.37 |
| 2020-03-03 | 282.01 |
| 2020-03-02 | 284.80 |
| 2020-02-28 | 284.80 |
| 2020-02-27 | 290.37 |
| 2020-02-26 | 295.95 |
| 2020-02-25 | 265.28 |
| 2020-02-24 | 251.34 |
| 2020-02-21 | 256.91 |
| 2020-02-20 | 273.64 |
| 2020-02-19 | 270.85 |
| 2020-02-18 | 262.49 |
| 2020-02-17 | 259.70 |
| 2020-02-14 | 234.61 |
| 2020-02-13 | 229.03 |
| 2020-02-12 | 215.09 |
| 2020-02-11 | 212.30 |
| 2020-02-10 | 203.93 |
| 2020-02-07 | 206.72 |
| 2020-02-06 | 212.30 |
| 2020-02-05 | 203.93 |
| 2020-02-04 | 209.51 |
| 2020-02-03 | 201.15 |
| 2020-01-31 | 195.57 |
| 2020-01-30 | 192.78 |
| 2020-01-29 | 198.36 |
| 2020-01-24 | 215.09 |
| 2020-01-23 | 215.09 |
| 2020-01-22 | 234.61 |
| 2020-01-21 | 231.82 |
| 2020-01-20 | 248.55 |
| 2020-01-17 | 245.76 |
| 2020-01-16 | 242.97 |
| 2020-01-15 | 192.78 |
| 2020-01-14 | 187.20 |
| 2020-01-13 | 187.20 |
| 2020-01-10 | 184.41 |
| 2020-01-09 | 184.41 |
| 2020-01-08 | 187.20 |
| 2020-01-07 | 189.99 |
| 2020-01-06 | 187.20 |
| 2020-01-03 | 192.78 |
| 2020-01-02 | 195.57 |
| 2019-12-31 | 187.20 |
| 2019-12-30 | 189.99 |
| 2019-12-27 | 181.63 |
| 2019-12-24 | 178.84 |
| 2019-12-23 | 181.63 |
| 2019-12-20 | 178.84 |
| 2019-12-19 | 176.05 |
| 2019-12-18 | 178.84 |
| 2019-12-17 | 173.26 |
| 2019-12-16 | 167.68 |
| 2019-12-13 | 167.68 |
| 2019-12-12 | 164.90 |
| 2019-12-11 | 164.90 |
| 2019-12-10 | 159.32 |
| 2019-12-09 | 164.90 |
| 2019-12-06 | 156.53 |
| 2019-12-05 | 156.53 |
| 2019-12-04 | 153.74 |
| 2019-12-03 | 156.53 |
| 2019-12-02 | 156.53 |
| 2019-11-29 | 153.74 |
| 2019-11-28 | 156.53 |
| 2019-11-27 | 156.53 |
| 2019-11-26 | 153.74 |
| 2019-11-25 | 156.53 |
| 2019-11-22 | 156.53 |
| 2019-11-21 | 156.53 |
| 2019-11-20 | 156.53 |
| 2019-11-19 | 159.32 |
| 2019-11-18 | 159.32 |
| 2019-11-15 | 153.74 |
| 2019-11-14 | 156.53 |
| 2019-11-13 | 159.32 |
| 2019-11-12 | 162.11 |
| 2019-11-11 | 159.32 |
| 2019-11-08 | 164.90 |
| 2019-11-07 | 164.90 |
| 2019-11-06 | 167.68 |
| 2019-11-05 | 167.68 |
| 2019-11-04 | 164.90 |
| 2019-11-01 | 162.11 |
| 2019-10-31 | 153.74 |
| 2019-10-30 | 153.74 |
| 2019-10-29 | 162.11 |
| 2019-10-28 | 159.32 |
| 2019-10-25 | 162.11 |
| 2019-10-24 | 159.32 |
| 2019-10-23 | 162.11 |
| 2019-10-22 | 162.11 |
| 2019-10-21 | 162.11 |
| 2019-10-18 | 159.32 |
| 2019-10-17 | 159.32 |
| 2019-10-16 | 164.90 |
| 2019-10-15 | 162.11 |
| 2019-10-14 | 156.53 |
| 2019-10-11 | 156.53 |
| 2019-10-10 | 150.95 |
| 2019-10-09 | 150.95 |
| 2019-10-08 | 145.38 |
| 2019-10-04 | 142.59 |
| 2019-10-03 | 145.38 |
| 2019-10-02 | 145.38 |
| 2019-09-30 | 142.59 |
| 2019-09-27 | 139.80 |
| 2019-09-26 | 145.38 |
| 2019-09-25 | 142.59 |
| 2019-09-24 | 145.38 |
| 2019-09-23 | 150.95 |
| 2019-09-20 | 153.74 |
| 2019-09-19 | 150.95 |
| 2019-09-18 | 150.95 |
| 2019-09-17 | 150.95 |
| 2019-09-16 | 156.53 |
| 2019-09-13 | 156.53 |
| 2019-09-12 | 153.74 |
| 2019-09-11 | 145.38 |
| 2019-09-10 | 148.17 |
| 2019-09-09 | 150.95 |
| 2019-09-06 | 153.74 |
| 2019-09-05 | 148.17 |
| 2019-09-04 | 145.38 |
| 2019-09-03 | 142.59 |
| 2019-09-02 | 142.59 |
| 2019-08-30 | 142.59 |
| 2019-08-29 | 148.17 |
| 2019-08-28 | 142.59 |
| 2019-08-27 | 142.59 |
| 2019-08-26 | 139.80 |
| 2019-08-23 | 142.59 |
| 2019-08-22 | 150.95 |
| 2019-08-21 | 153.74 |
| 2019-08-20 | 150.95 |
| 2019-08-19 | 150.95 |
| 2019-08-16 | 145.38 |
| 2019-08-15 | 142.59 |
| 2019-08-14 | 142.59 |
| 2019-08-13 | 145.38 |
| 2019-08-12 | 148.17 |
| 2019-08-09 | 145.38 |
| 2019-08-08 | 139.80 |
| 2019-08-07 | 142.59 |
| 2019-08-06 | 139.80 |
| 2019-08-05 | 145.38 |
| 2019-08-02 | 156.53 |
| 2019-08-01 | 162.11 |
| 2019-07-31 | 162.11 |
| 2019-07-30 | 170.47 |
| 2019-07-29 | 164.90 |
| 2019-07-26 | 162.11 |
| 2019-07-25 | 164.90 |
| 2019-07-24 | 162.11 |
| 2019-07-23 | 164.90 |
| 2019-07-22 | 167.68 |
| 2019-07-19 | 167.68 |
| 2019-07-18 | 167.68 |
| 2019-07-17 | 173.26 |
| 2019-07-16 | 167.68 |
| 2019-07-15 | 170.47 |
| 2019-07-12 | 170.47 |
| 2019-07-11 | 167.68 |
| 2019-07-10 | 164.90 |
| 2019-07-09 | 164.90 |
| 2019-07-08 | 164.90 |
| 2019-07-05 | 162.11 |
| 2019-07-04 | 164.90 |
| 2019-07-03 | 162.11 |
| 2019-07-02 | 162.11 |
| 2019-06-28 | 159.32 |
| 2019-06-27 | 159.32 |
| 2019-06-26 | 156.53 |
| 2019-06-25 | 159.32 |
| 2019-06-24 | 156.53 |
| 2019-06-21 | 159.32 |
| 2019-06-20 | 162.11 |
| 2019-06-19 | 153.74 |
| 2019-06-18 | 153.74 |
| 2019-06-17 | 150.95 |
| 2019-06-14 | 153.74 |
| 2019-06-13 | 159.32 |
| 2019-06-12 | 156.53 |
| 2019-06-11 | 164.90 |
| 2019-06-10 | 162.11 |
| 2019-06-06 | 153.74 |
| 2019-06-05 | 150.95 |
| 2019-06-04 | 150.95 |
| 2019-06-03 | 150.95 |
| 2019-05-31 | 153.36 |
| 2019-05-30 | 150.67 |
| 2019-05-29 | 147.97 |
| 2019-05-28 | 156.06 |
| 2019-05-27 | 142.58 |
| 2019-05-24 | 142.58 |
| 2019-05-23 | 139.89 |
| 2019-05-22 | 147.97 |
| 2019-05-21 | 150.67 |
| 2019-05-20 | 147.97 |
| 2019-05-17 | 156.06 |
| 2019-05-16 | 166.84 |
| 2019-05-15 | 161.45 |
| 2019-05-14 | 164.14 |
| 2019-05-10 | 164.14 |
| 2019-05-09 | 158.75 |
| 2019-05-08 | 166.84 |
| 2019-05-07 | 169.54 |
| 2019-05-06 | 166.84 |
| 2019-05-03 | 180.32 |
| 2019-05-02 | 185.71 |
| 2019-04-30 | 183.01 |
| 2019-04-29 | 180.32 |
| 2019-04-26 | 180.32 |
| 2019-04-25 | 183.01 |
| 2019-04-24 | 188.40 |
| 2019-04-23 | 185.71 |
| 2019-04-18 | 193.79 |
| 2019-04-17 | 191.10 |
| 2019-04-16 | 193.79 |
| 2019-04-15 | 193.79 |
| 2019-04-12 | 191.10 |
| 2019-04-11 | 191.10 |
| 2019-04-10 | 193.79 |
| 2019-04-09 | 196.49 |
| 2019-04-08 | 183.01 |
| 2019-04-04 | 183.01 |
| 2019-04-03 | 185.71 |
| 2019-04-02 | 180.32 |
| 2019-04-01 | 183.01 |
| 2019-03-29 | 169.54 |
| 2019-03-28 | 166.84 |
| 2019-03-27 | 166.84 |
| 2019-03-26 | 166.84 |
| 2019-03-25 | 166.84 |
| 2019-03-22 | 169.54 |
| 2019-03-21 | 174.93 |
| 2019-03-20 | 177.62 |
| 2019-03-19 | 169.54 |
| 2019-03-18 | 164.14 |
| 2019-03-15 | 161.45 |
| 2019-03-14 | 156.06 |
| 2019-03-13 | 153.36 |
| 2019-03-12 | 150.67 |
| 2019-03-11 | 147.97 |
| 2019-03-08 | 142.58 |
| 2019-03-07 | 150.67 |
| 2019-03-06 | 153.36 |
| 2019-03-05 | 153.36 |
| 2019-03-04 | 147.97 |
| 2019-03-01 | 142.58 |
| 2019-02-28 | 142.58 |
| 2019-02-27 | 137.19 |
| 2019-02-26 | 139.89 |
| 2019-02-25 | 139.89 |
| 2019-02-22 | 139.89 |
| 2019-02-21 | 137.19 |
| 2019-02-20 | 139.89 |
| 2019-02-19 | 137.19 |
| 2019-02-18 | 134.50 |
| 2019-02-15 | 131.80 |
| 2019-02-14 | 129.11 |
| 2019-02-13 | 126.41 |
| 2019-02-12 | 123.71 |
| 2019-02-11 | 123.71 |
| 2019-02-08 | 123.71 |
| 2019-02-04 | 121.02 |
| 2019-02-01 | 118.32 |
| 2019-01-31 | 121.02 |
| 2019-01-30 | 121.02 |
| 2019-01-29 | 110.24 |
| 2019-01-28 | 104.85 |
| 2019-01-25 | 107.54 |
| 2019-01-24 | 107.54 |
| 2019-01-23 | 107.54 |
| 2019-01-22 | 104.85 |
| 2019-01-21 | 104.85 |
| 2019-01-18 | 102.15 |
| 2019-01-17 | 102.15 |
| 2019-01-16 | 102.15 |
| 2019-01-15 | 104.85 |
| 2019-01-14 | 102.15 |
| 2019-01-11 | 104.85 |
| 2019-01-10 | 102.15 |
| 2019-01-09 | 99.46 |
| 2019-01-08 | 91.37 |
| 2019-01-07 | 94.07 |
| 2019-01-04 | 94.07 |
| 2019-01-03 | 94.07 |
| 2019-01-02 | 96.76 |
| 2018-12-31 | 99.46 |
| 2018-12-28 | 94.07 |
| 2018-12-27 | 94.07 |
| 2018-12-24 | 94.07 |
| 2018-12-21 | 102.15 |
| 2018-12-20 | 96.76 |
| 2018-12-19 | 96.76 |
| 2018-12-18 | 96.76 |
| 2018-12-17 | 102.15 |
| 2018-12-14 | 102.15 |
| 2018-12-13 | 102.15 |
| 2018-12-12 | 88.67 |
| 2018-12-11 | 85.98 |
| 2018-12-10 | 88.67 |
| 2018-12-07 | 94.07 |
| 2018-12-06 | 91.37 |
| 2018-12-05 | 96.76 |
| 2018-12-04 | 96.76 |
| 2018-12-03 | 99.46 |
| 2018-11-30 | 99.46 |
| 2018-11-29 | 99.46 |
| 2018-11-28 | 102.15 |
| 2018-11-27 | 99.46 |
| 2018-11-26 | 99.46 |
| 2018-11-23 | 94.07 |
| 2018-11-22 | 99.46 |
| 2018-11-21 | 102.15 |
| 2018-11-20 | 99.46 |
| 2018-11-19 | 102.15 |
| 2018-11-16 | 102.15 |
| 2018-11-15 | 104.85 |
| 2018-11-14 | 104.85 |
| 2018-11-13 | 102.15 |
| 2018-11-12 | 102.15 |
| 2018-11-09 | 94.07 |
| 2018-11-08 | 96.76 |
| 2018-11-07 | 102.15 |
| 2018-11-06 | 99.46 |
| 2018-11-05 | 99.46 |
| 2018-11-02 | 104.85 |
| 2018-11-01 | 99.46 |
| 2018-10-31 | 94.07 |
| 2018-10-30 | 96.76 |
| 2018-10-29 | 91.37 |
| 2018-10-26 | 94.07 |
| 2018-10-25 | 96.76 |
| 2018-10-24 | 94.07 |
| 2018-10-23 | 91.37 |
| 2018-10-22 | 94.07 |
| 2018-10-19 | 88.67 |
| 2018-10-18 | 85.98 |
| 2018-10-16 | 88.67 |
| 2018-10-15 | 85.98 |
| 2018-10-12 | 83.28 |
| 2018-10-11 | 72.50 |
| 2018-10-10 | 83.28 |
| 2018-10-09 | 85.98 |
| 2018-10-08 | 91.37 |
| 2018-10-05 | 88.67 |
| 2018-10-04 | 85.98 |
| 2018-10-03 | 91.37 |
| 2018-10-02 | 88.67 |
| 2018-09-28 | 91.37 |
| 2018-09-27 | 99.46 |
| 2018-09-26 | 102.15 |
| 2018-09-24 | 94.07 |
| 2018-09-21 | 104.85 |
| 2018-09-20 | 99.46 |
| 2018-09-19 | 99.46 |
| 2018-09-18 | 88.67 |
| 2018-09-17 | 91.37 |
| 2018-09-14 | 91.37 |
| 2018-09-13 | 88.67 |
| 2018-09-12 | 85.98 |
| 2018-09-11 | 85.98 |
| 2018-09-10 | 94.07 |
| 2018-09-07 | 91.37 |
| 2018-09-06 | 91.37 |
| 2018-09-05 | 96.76 |
| 2018-09-04 | 102.15 |
| 2018-09-03 | 96.76 |
| 2018-08-31 | 102.15 |
| 2018-08-30 | 102.15 |
| 2018-08-29 | 104.85 |
| 2018-08-28 | 107.54 |
| 2018-08-27 | 110.24 |
| 2018-08-24 | 104.85 |
| 2018-08-23 | 104.85 |
| 2018-08-22 | 104.85 |
| 2018-08-21 | 107.54 |
| 2018-08-20 | 102.15 |
| 2018-08-17 | 96.76 |
| 2018-08-16 | 96.76 |
| 2018-08-15 | 96.76 |
| 2018-08-14 | 104.85 |
| 2018-08-13 | 104.85 |
| 2018-08-10 | 107.54 |
| 2018-08-09 | 107.54 |
| 2018-08-08 | 102.15 |
| 2018-08-07 | 107.54 |
| 2018-08-06 | 99.46 |
| 2018-08-03 | 104.85 |
| 2018-08-02 | 99.46 |
| 2018-08-01 | 107.54 |
| 2018-07-31 | 118.32 |
| 2018-07-30 | 118.32 |
| 2018-07-27 | 121.02 |
| 2018-07-26 | 118.32 |
| 2018-07-25 | 121.02 |
| 2018-07-24 | 123.71 |
| 2018-07-23 | 118.32 |
| 2018-07-20 | 112.93 |
| 2018-07-19 | 112.93 |
| 2018-07-18 | 118.32 |
| 2018-07-17 | 115.63 |
| 2018-07-16 | 121.02 |
| 2018-07-13 | 118.32 |
| 2018-07-12 | 118.32 |
| 2018-07-11 | 115.63 |
| 2018-07-10 | 118.32 |
| 2018-07-09 | 118.32 |
| 2018-07-06 | 115.63 |
| 2018-07-05 | 112.93 |
| 2018-07-04 | 115.63 |
| 2018-07-03 | 121.02 |
| 2018-06-29 | 129.11 |
| 2018-06-28 | 118.32 |
| 2018-06-27 | 123.71 |
| 2018-06-26 | 134.50 |
| 2018-06-25 | 139.89 |
| 2018-06-22 | 145.28 |
| 2018-06-21 | 139.89 |
| 2018-06-20 | 142.58 |
| 2018-06-19 | 139.89 |
| 2018-06-15 | 147.97 |
| 2018-06-14 | 147.97 |
| 2018-06-13 | 153.36 |
| 2018-06-12 | 153.36 |
| 2018-06-11 | 156.06 |
| 2018-06-08 | 150.67 |
| 2018-06-07 | 153.36 |
| 2018-06-06 | 150.67 |
| 2018-06-05 | 150.67 |
| 2018-06-04 | 147.97 |
| 2018-06-01 | 145.28 |
| 2018-05-31 | 150.67 |
| 2018-05-30 | 137.19 |
| 2018-05-29 | 142.58 |
| 2018-05-28 | 139.65 |
| 2018-05-25 | 139.65 |
| 2018-05-24 | 144.86 |
| 2018-05-23 | 142.26 |
| 2018-05-21 | 150.07 |
| 2018-05-18 | 142.26 |
| 2018-05-17 | 142.26 |
| 2018-05-16 | 139.65 |
| 2018-05-15 | 139.65 |
| 2018-05-14 | 142.26 |
| 2018-05-11 | 139.65 |
| 2018-05-10 | 134.44 |
| 2018-05-09 | 134.44 |
| 2018-05-08 | 134.44 |
| 2018-05-07 | 131.84 |
| 2018-05-04 | 126.63 |
| 2018-05-03 | 129.23 |
| 2018-05-02 | 134.44 |
| 2018-04-30 | 134.44 |
| 2018-04-27 | 129.23 |
| 2018-04-26 | 129.23 |
| 2018-04-25 | 137.05 |
| 2018-04-24 | 134.44 |
| 2018-04-23 | 131.84 |
| 2018-04-20 | 131.84 |
| 2018-04-19 | 142.26 |
| 2018-04-18 | 134.44 |
| 2018-04-17 | 131.84 |
| 2018-04-16 | 137.05 |
| 2018-04-13 | 142.26 |
| 2018-04-12 | 144.86 |
| 2018-04-11 | 144.86 |
| 2018-04-10 | 142.26 |
| 2018-04-09 | 137.05 |
| 2018-04-06 | 129.23 |
| 2018-04-04 | 134.44 |
| 2018-04-03 | 134.44 |
| 2018-03-29 | 144.86 |
| 2018-03-28 | 131.84 |
| 2018-03-27 | 137.05 |
| 2018-03-26 | 134.44 |
| 2018-03-23 | 137.05 |
| 2018-03-22 | 147.47 |
| 2018-03-21 | 150.07 |
| 2018-03-20 | 152.68 |
| 2018-03-19 | 155.28 |
| 2018-03-16 | 170.91 |
| 2018-03-15 | 168.31 |
| 2018-03-14 | 163.10 |
| 2018-03-13 | 165.70 |
| 2018-03-12 | 163.10 |
| 2018-03-09 | 160.49 |
| 2018-03-08 | 163.10 |
| 2018-03-07 | 160.49 |
| 2018-03-06 | 160.49 |
| 2018-03-05 | 152.68 |
| 2018-03-02 | 160.49 |
| 2018-03-01 | 163.10 |
| 2018-02-28 | 165.70 |
| 2018-02-27 | 168.31 |
| 2018-02-26 | 178.73 |
| 2018-02-23 | 173.52 |
| 2018-02-22 | 178.73 |
| 2018-02-21 | 176.12 |
| 2018-02-20 | 176.12 |
| 2018-02-15 | 176.12 |
| 2018-02-14 | 165.70 |
| 2018-02-13 | 160.49 |
| 2018-02-12 | 147.47 |
| 2018-02-09 | 139.65 |
| 2018-02-08 | 168.31 |
| 2018-02-07 | 173.52 |
| 2018-02-06 | 173.52 |
| 2018-02-05 | 209.99 |
| 2018-02-02 | 209.99 |
| 2018-02-01 | 202.17 |
| 2018-01-31 | 199.57 |
| 2018-01-30 | 212.59 |
| 2018-01-29 | 212.59 |
| 2018-01-26 | 215.19 |
| 2018-01-25 | 186.54 |
| 2018-01-24 | 181.33 |
| 2018-01-23 | 178.73 |
| 2018-01-22 | 173.52 |
| 2018-01-19 | 150.07 |
| 2018-01-18 | 142.26 |
| 2018-01-17 | 147.47 |
| 2018-01-16 | 150.07 |
| 2018-01-15 | 142.26 |
| 2018-01-12 | 152.68 |
| 2018-01-11 | 152.68 |
| 2018-01-10 | 152.68 |
| 2018-01-09 | 150.07 |
| 2018-01-08 | 152.68 |
| 2018-01-05 | 142.26 |
| 2018-01-04 | 134.44 |
| 2018-01-03 | 134.44 |
| 2018-01-02 | 131.84 |
| 2017-12-29 | 111.00 |
| 2017-12-28 | 113.60 |
| 2017-12-27 | 113.60 |
| 2017-12-22 | 108.39 |
| 2017-12-21 | 105.79 |
| 2017-12-20 | 100.58 |
| 2017-12-19 | 103.18 |
| 2017-12-18 | 103.18 |
| 2017-12-15 | 103.18 |
| 2017-12-14 | 108.39 |
| 2017-12-13 | 103.18 |
| 2017-12-12 | 103.18 |
| 2017-12-11 | 105.79 |
| 2017-12-08 | 103.18 |
| 2017-12-07 | 97.97 |
| 2017-12-06 | 100.58 |
| 2017-12-05 | 105.79 |
| 2017-12-04 | 108.39 |
| 2017-12-01 | 108.39 |
| 2017-11-30 | 111.00 |
| 2017-11-29 | 116.21 |
| 2017-11-28 | 108.39 |
| 2017-11-27 | 111.00 |
| 2017-11-24 | 108.39 |
| 2017-11-23 | 108.39 |
| 2017-11-22 | 113.60 |
| 2017-11-21 | 111.00 |
| 2017-11-20 | 108.39 |
| 2017-11-17 | 108.39 |
| 2017-11-16 | 108.39 |
| 2017-11-15 | 108.39 |
| 2017-11-14 | 108.39 |
| 2017-11-13 | 111.00 |
| 2017-11-10 | 103.18 |
| 2017-11-09 | 105.79 |
| 2017-11-08 | 103.18 |
| 2017-11-07 | 111.00 |
| 2017-11-06 | 103.18 |
| 2017-11-03 | 108.39 |
| 2017-11-02 | 108.39 |
| 2017-11-01 | 108.39 |
| 2017-10-31 | 108.39 |
| 2017-10-30 | 103.18 |
| 2017-10-27 | 97.97 |
| 2017-10-26 | 108.39 |
| 2017-10-25 | 111.00 |
| 2017-10-24 | 113.60 |
| 2017-10-23 | 113.60 |
| 2017-10-20 | 121.42 |
| 2017-10-19 | 121.42 |
| 2017-10-18 | 134.44 |
| 2017-10-17 | 131.84 |
| 2017-10-16 | 129.23 |
| 2017-10-13 | 137.05 |
| 2017-10-12 | 139.65 |
| 2017-10-11 | 137.05 |
| 2017-10-10 | 144.86 |
| 2017-10-09 | 144.86 |
| 2017-10-06 | 150.07 |
| 2017-10-04 | 137.05 |
| 2017-10-03 | 134.44 |
| 2017-09-29 | 129.23 |
| 2017-09-28 | 124.02 |
| 2017-09-27 | 126.63 |
| 2017-09-26 | 121.42 |
| 2017-09-25 | 118.81 |
| 2017-09-22 | 163.10 |
| 2017-09-21 | 178.73 |
| 2017-09-20 | 144.86 |
| 2017-09-19 | 144.86 |
| 2017-09-18 | 144.86 |
| 2017-09-15 | 137.05 |
| 2017-09-14 | 134.44 |
| 2017-09-13 | 129.23 |
| 2017-09-12 | 134.44 |
| 2017-09-11 | 131.84 |
| 2017-09-08 | 126.63 |
| 2017-09-07 | 131.84 |
| 2017-09-06 | 124.02 |
| 2017-09-05 | 108.39 |
| 2017-09-04 | 105.79 |
| 2017-09-01 | 103.18 |
| 2017-08-31 | 97.97 |
| 2017-08-30 | 100.58 |
| 2017-08-29 | 95.37 |
| 2017-08-28 | 95.37 |
| 2017-08-25 | 113.60 |
| 2017-08-24 | 108.39 |
| 2017-08-22 | 103.18 |
| 2017-08-21 | 100.58 |
| 2017-08-18 | 100.58 |
| 2017-08-17 | 103.18 |
| 2017-08-16 | 105.79 |
| 2017-08-15 | 97.97 |
| 2017-08-14 | 100.58 |
| 2017-08-11 | 103.18 |
| 2017-08-10 | 105.79 |
| 2017-08-09 | 108.39 |
| 2017-08-08 | 111.00 |
| 2017-08-07 | 100.58 |
| 2017-08-04 | 100.58 |
| 2017-08-03 | 97.97 |
| 2017-08-02 | 100.58 |
| 2017-08-01 | 103.18 |
| 2017-07-31 | 103.18 |
| 2017-07-28 | 92.76 |
| 2017-07-27 | 97.97 |
| 2017-07-26 | 84.95 |
| 2017-07-25 | 82.34 |
| 2017-07-24 | 82.34 |
| 2017-07-21 | 84.95 |
| 2017-07-20 | 92.76 |
| 2017-07-19 | 79.74 |
| 2017-07-18 | 79.74 |
| 2017-07-17 | 82.34 |
| 2017-07-14 | 74.53 |
| 2017-07-13 | 74.53 |
| 2017-07-12 | 79.74 |
| 2017-07-11 | 82.34 |
| 2017-07-10 | 74.53 |
| 2017-07-07 | 79.74 |
| 2017-07-06 | 79.74 |
| 2017-07-05 | 48.48 |
| 2017-07-04 | 45.88 |
| 2017-07-03 | 51.09 |
| 2017-06-30 | 43.27 |
| 2017-06-29 | 40.67 |
| 2017-06-28 | 35.46 |
| 2017-06-27 | 35.46 |
| 2017-06-26 | 38.06 |
| 2017-06-23 | 38.06 |
| 2017-06-22 | 38.06 |
| 2017-06-21 | 38.06 |
| 2017-06-20 | 35.46 |
| 2017-06-19 | 40.67 |
| 2017-06-16 | 35.46 |
| 2017-06-15 | 35.46 |
| 2017-06-14 | 38.06 |
| 2017-06-13 | 38.06 |
| 2017-06-12 | 38.06 |
| 2017-06-09 | 40.67 |
| 2017-06-08 | 40.67 |
| 2017-06-07 | 40.67 |
| 2017-06-06 | 40.67 |
| 2017-06-05 | 37.37 |
| 2017-06-02 | 37.37 |
| 2017-06-01 | 29.87 |
| 2017-05-31 | 32.37 |
| 2017-05-29 | 37.37 |
| 2017-05-26 | 32.37 |
| 2017-05-25 | 34.87 |
| 2017-05-24 | 29.87 |
| 2017-05-23 | 29.87 |
| 2017-05-22 | 32.37 |
| 2017-05-19 | 34.87 |
| 2017-05-18 | 29.87 |
| 2017-05-17 | 32.37 |
| 2017-05-16 | 32.37 |
| 2017-05-15 | 32.37 |
| 2017-05-12 | 29.87 |
| 2017-05-11 | 32.37 |
| 2017-05-10 | 34.87 |
| 2017-05-09 | 39.86 |
| 2017-05-08 | 37.37 |
| 2017-05-05 | 32.37 |
| 2017-05-04 | 34.87 |
| 2017-05-02 | 32.37 |
| 2017-04-28 | 37.37 |
| 2017-04-27 | 37.37 |
| 2017-04-26 | 34.87 |
| 2017-04-25 | 34.87 |
| 2017-04-24 | 37.37 |
| 2017-04-21 | 37.37 |
| 2017-04-20 | 37.37 |
| 2017-04-19 | 39.86 |
| 2017-04-18 | 39.86 |
| 2017-04-13 | 44.86 |
| 2017-04-12 | 37.37 |
| 2017-04-11 | 37.37 |
| 2017-04-10 | 37.37 |
| 2017-04-07 | 37.37 |
| 2017-04-06 | 37.37 |
| 2017-04-05 | 34.87 |
| 2017-04-03 | 37.37 |
| 2017-03-31 | 29.87 |
| 2017-03-30 | 29.87 |
| 2017-03-29 | 32.37 |
| 2017-03-28 | 34.87 |
| 2017-03-27 | 34.87 |
| 2017-03-24 | 37.37 |
| 2017-03-23 | 39.86 |
| 2017-03-22 | 34.87 |
| 2017-03-21 | 34.87 |
| 2017-03-20 | 32.37 |
| 2017-03-17 | 37.37 |
| 2017-03-16 | 44.86 |
| 2017-03-15 | 42.36 |
| 2017-03-14 | 34.87 |
| 2017-03-13 | 34.87 |
| 2017-03-10 | 29.87 |
| 2017-03-09 | 27.37 |
| 2017-03-08 | 27.37 |
| 2017-03-07 | 29.87 |
| 2017-03-06 | 27.37 |
| 2017-03-03 | 27.37 |
| 2017-03-02 | 29.87 |
| 2017-03-01 | 32.37 |
| 2017-02-28 | 27.37 |
| 2017-02-27 | 29.87 |
| 2017-02-24 | 27.37 |
| 2017-02-23 | 34.87 |
| 2017-02-22 | 34.87 |
| 2017-02-21 | 32.37 |
| 2017-02-20 | 34.87 |
| 2017-02-17 | 37.37 |
| 2017-02-16 | 32.37 |
| 2017-02-15 | 37.37 |
| 2017-02-14 | 32.37 |
| 2017-02-13 | 29.87 |
| 2017-02-10 | 32.37 |
| 2017-02-09 | 39.86 |
| 2017-02-08 | 29.87 |
| 2017-02-07 | 24.88 |
| 2017-02-06 | 27.37 |
| 2017-02-03 | 19.88 |
| 2017-02-02 | 23.63 |
| 2017-02-01 | 21.13 |
| 2017-01-27 | 22.38 |
| 2017-01-26 | 23.63 |
| 2017-01-25 | 24.88 |
| 2017-01-24 | 24.88 |
| 2017-01-23 | 23.63 |
| 2017-01-20 | 23.63 |
| 2017-01-19 | 24.88 |
| 2017-01-18 | 24.88 |
| 2017-01-17 | 23.63 |
| 2017-01-16 | 23.63 |
| 2017-01-13 | 22.38 |
| 2017-01-12 | 22.38 |
| 2017-01-11 | 24.88 |
| 2017-01-10 | 21.13 |
| 2017-01-09 | 19.88 |
| 2017-01-06 | 18.63 |
| 2017-01-05 | 19.88 |
| 2017-01-04 | 17.38 |
| 2017-01-03 | 19.88 |
| 2016-12-30 | 18.63 |
| 2016-12-29 | 18.63 |
| 2016-12-28 | 18.63 |
| 2016-12-23 | 18.63 |
| 2016-12-22 | 21.13 |
| 2016-12-21 | 21.13 |
| 2016-12-20 | 23.63 |
| 2016-12-19 | 23.63 |
| 2016-12-16 | 23.63 |
| 2016-12-15 | 23.63 |
| 2016-12-14 | 22.38 |
| 2016-12-13 | 23.63 |
| 2016-12-12 | 23.63 |
| 2016-12-09 | 27.37 |
| 2016-12-08 | 27.37 |
| 2016-12-07 | 27.37 |
| 2016-12-06 | 29.87 |
| 2016-12-05 | 27.37 |
| 2016-12-02 | 27.37 |
| 2016-12-01 | 24.88 |
| 2016-11-30 | 29.87 |
| 2016-11-29 | 29.87 |
| 2016-11-28 | 29.87 |
| 2016-11-25 | 27.37 |
| 2016-11-24 | 27.37 |
| 2016-11-23 | 32.37 |
| 2016-11-22 | 27.37 |
| 2016-11-21 | 32.37 |
| 2016-11-18 | 29.87 |
| 2016-11-17 | 29.87 |
| 2016-11-16 | 34.87 |
| 2016-11-15 | 32.37 |
| 2016-11-14 | 32.37 |
| 2016-11-11 | 32.37 |
| 2016-11-10 | 32.37 |
| 2016-11-09 | 37.37 |
| 2016-11-08 | 34.87 |
| 2016-11-07 | 32.37 |
| 2016-11-04 | 37.37 |
| 2016-11-03 | 32.37 |
| 2016-11-02 | 29.87 |
| 2016-11-01 | 23.63 |
| 2016-10-31 | 27.37 |
| 2016-10-28 | 19.88 |
| 2016-10-27 | 21.13 |
| 2016-10-26 | 24.88 |
| 2016-10-25 | 22.38 |
| 2016-10-24 | 23.63 |
| 2016-10-20 | 23.63 |
| 2016-10-19 | 24.88 |
| 2016-10-18 | 23.63 |
| 2016-10-17 | 23.63 |
| 2016-10-14 | 24.88 |
| 2016-10-13 | 24.88 |
| 2016-10-12 | 24.88 |
| 2016-10-11 | 27.37 |
| 2016-10-07 | 29.87 |
| 2016-10-06 | 32.37 |
| 2016-10-05 | 39.86 |
| 2016-10-04 | 27.37 |
| 2016-10-03 | 29.87 |
| 2016-09-30 | 24.88 |
| 2016-09-29 | 34.87 |
| 2016-09-28 | 34.87 |
| 2016-09-27 | 34.87 |
| 2016-09-26 | 34.87 |
| 2016-09-23 | 34.87 |
| 2016-09-22 | 32.37 |
| 2016-09-21 | 34.87 |
| 2016-09-20 | 32.37 |
| 2016-09-19 | 29.87 |
| 2016-09-15 | 27.37 |
| 2016-09-14 | 29.87 |
| 2016-09-13 | 27.37 |
| 2016-09-12 | 29.87 |
| 2016-09-09 | 32.37 |
| 2016-09-08 | 32.37 |
| 2016-09-07 | 29.87 |
| 2016-09-06 | 29.87 |
| 2016-09-05 | 24.88 |
| 2016-09-02 | 22.38 |
| 2016-09-01 | 24.88 |
| 2016-08-31 | 19.88 |
| 2016-08-30 | 22.38 |
| 2016-08-29 | 23.63 |
| 2016-08-26 | 23.63 |
| 2016-08-25 | 22.38 |
| 2016-08-24 | 21.13 |
| 2016-08-23 | 23.63 |
| 2016-08-22 | 24.88 |
| 2016-08-19 | 27.37 |
| 2016-08-18 | 24.88 |
| 2016-08-17 | 24.88 |
| 2016-08-16 | 23.63 |
| 2016-08-15 | 29.87 |
| 2016-08-12 | 22.38 |
| 2016-08-11 | 21.13 |
| 2016-08-10 | 22.38 |
| 2016-08-09 | 27.37 |
| 2016-08-08 | 17.38 |
| 2016-08-05 | 14.89 |
| 2016-08-04 | 17.38 |
| 2016-08-03 | 13.64 |
| 2016-08-01 | 17.38 |
| 2016-07-29 | 14.89 |
| 2016-07-28 | 19.88 |
| 2016-07-27 | 24.88 |
| 2016-07-26 | 27.37 |
| 2016-07-25 | 27.37 |
| 2016-07-22 | 27.37 |
| 2016-07-21 | 32.37 |
| 2016-07-20 | 18.63 |
| 2016-07-19 | 16.14 |
| 2016-07-18 | 19.88 |
| 2016-07-15 | 13.64 |
| 2016-07-14 | 9.89 |
| 2016-07-13 | 11.14 |
| 2016-07-12 | 7.39 |
| 2016-07-11 | 4.90 |
| 2016-07-08 | 4.90 |
| 2016-07-07 | 8.64 |
| 2016-07-06 | 9.89 |
| 2016-07-05 | 4.90 |
| 2016-07-04 | 6.15 |
| 2016-06-30 | 2.40 |
| 2016-06-29 | -1.35 |
| 2016-06-28 | -1.35 |
| 2016-06-27 | -3.84 |
| 2016-06-24 | -6.34 |
| 2016-06-23 | -1.35 |
| 2016-06-22 | -1.35 |
| 2016-06-21 | -2.60 |
| 2016-06-20 | -0.10 |
| 2016-06-17 | -0.10 |
| 2016-06-16 | -3.84 |
| 2016-06-15 | -2.60 |
| 2016-06-14 | -3.84 |
| 2016-06-13 | -3.84 |
| 2016-06-10 | -2.60 |
| 2016-06-08 | -0.10 |
| 2016-06-07 | -1.35 |
| 2016-06-06 | -1.35 |
| 2016-06-03 | -1.35 |
| 2016-06-02 | 1.15 |
| 2016-06-01 | 2.40 |
| 2016-05-31 | -1.35 |
| 2016-05-30 | -1.35 |
| 2016-05-27 | -1.35 |
| 2016-05-26 | -0.10 |
| 2016-05-25 | -0.10 |
| 2016-05-24 | -1.35 |
| 2016-05-23 | -2.60 |
| 2016-05-20 | -1.35 |
| 2016-05-19 | -1.35 |
| 2016-05-18 | -1.35 |
| 2016-05-17 | -1.35 |
| 2016-05-16 | -0.10 |
| 2016-05-13 | -2.60 |
| 2016-05-12 | -2.60 |
| 2016-05-11 | -0.10 |
| 2016-05-10 | -2.60 |
| 2016-05-09 | 2.40 |
| 2016-05-06 | 3.65 |
| 2016-05-05 | 3.65 |
| 2016-05-04 | 2.40 |
| 2016-05-03 | 1.15 |
| 2016-04-29 | -0.10 |
| 2016-04-28 | -0.10 |
| 2016-04-27 | 3.65 |
| 2016-04-26 | 6.15 |
| 2016-04-25 | 6.15 |
| 2016-04-22 | 7.39 |
| 2016-04-21 | 9.89 |
| 2016-04-20 | 8.64 |
| 2016-04-19 | 12.39 |
| 2016-04-18 | 12.39 |
| 2016-04-15 | 9.89 |
| 2016-04-14 | 11.14 |
| 2016-04-13 | 9.89 |
| 2016-04-12 | 12.39 |
| 2016-04-11 | 12.39 |
| 2016-04-08 | 11.14 |
| 2016-04-07 | 12.39 |
| 2016-04-06 | 12.39 |
| 2016-04-05 | 14.89 |
| 2016-04-01 | 12.39 |
| 2016-03-31 | 14.89 |
| 2016-03-30 | 14.89 |
| 2016-03-29 | 13.64 |
| 2016-03-24 | 14.89 |
| 2016-03-23 | 16.14 |
| 2016-03-22 | 17.38 |
| 2016-03-21 | 18.63 |
| 2016-03-18 | 21.13 |
| 2016-03-17 | 16.14 |
| 2016-03-16 | 14.89 |
| 2016-03-15 | 14.89 |
| 2016-03-14 | 14.89 |
| 2016-03-11 | 13.64 |
| 2016-03-10 | 12.39 |
| 2016-03-09 | 13.64 |
| 2016-03-08 | 14.89 |
| 2016-03-07 | 11.45 |
| 2016-03-04 | 11.45 |
| 2016-03-03 | 6.70 |
| 2016-03-02 | 11.45 |
| 2016-03-01 | -1.60 |
| 2016-02-29 | -5.15 |
| 2016-02-26 | -6.34 |
| 2016-02-25 | -7.52 |
| 2016-02-24 | -6.34 |
| 2016-02-23 | -6.34 |
| 2016-02-22 | -6.34 |
| 2016-02-19 | -5.15 |
| 2016-02-18 | -3.97 |
| 2016-02-17 | -5.15 |
| 2016-02-16 | -6.34 |
| 2016-02-15 | -7.52 |
| 2016-02-12 | -12.27 |
| 2016-02-11 | -12.27 |
| 2016-02-05 | -5.15 |
| 2016-02-04 | -3.97 |
| 2016-02-03 | -5.15 |
| 2016-02-02 | -3.97 |
| 2016-02-01 | -2.78 |
| 2016-01-29 | -2.78 |
| 2016-01-28 | -5.15 |
| 2016-01-27 | -3.97 |
| 2016-01-26 | -7.52 |
| 2016-01-25 | -0.41 |
| 2016-01-22 | -6.34 |
| 2016-01-21 | -2.78 |
| 2016-01-20 | -0.41 |
| 2016-01-19 | 3.15 |
| 2016-01-18 | 4.33 |
| 2016-01-15 | 3.15 |
| 2016-01-14 | 10.26 |
| 2016-01-13 | 12.63 |
| 2016-01-12 | 11.45 |
| 2016-01-11 | 9.07 |
| 2016-01-08 | 18.56 |
| 2016-01-07 | 11.45 |
| 2016-01-06 | 18.56 |
| 2016-01-05 | 23.30 |
| 2016-01-04 | 23.30 |
| 2015-12-31 | 23.30 |
| 2015-12-30 | 25.67 |
| 2015-12-29 | 25.67 |
| 2015-12-28 | 20.93 |
| 2015-12-24 | 23.30 |
| 2015-12-23 | 20.93 |
| 2015-12-22 | 18.56 |
| 2015-12-21 | 25.67 |
| 2015-12-18 | 18.56 |
| 2015-12-17 | 16.19 |
| 2015-12-16 | 15.00 |
| 2015-12-15 | 11.45 |
| 2015-12-14 | 9.07 |
| 2015-12-11 | 10.26 |
| 2015-12-10 | 10.26 |
| 2015-12-09 | 13.82 |
| 2015-12-08 | 4.33 |
| 2015-12-07 | 5.52 |
| 2015-12-04 | 5.52 |
| 2015-12-03 | 5.52 |
| 2015-12-02 | 6.70 |
| 2015-12-01 | 5.52 |
| 2015-11-30 | 3.15 |
| 2015-11-27 | 1.96 |
| 2015-11-26 | 1.96 |
| 2015-11-25 | 4.33 |
| 2015-11-24 | 3.15 |
| 2015-11-23 | 3.15 |
| 2015-11-20 | 3.15 |
| 2015-11-19 | 4.33 |
| 2015-11-18 | 1.96 |
| 2015-11-17 | 3.15 |
| 2015-11-16 | 3.15 |
| 2015-11-13 | 3.15 |
| 2015-11-12 | 3.15 |
| 2015-11-11 | -5.15 |
| 2015-11-10 | -2.78 |
| 2015-11-09 | -3.97 |
| 2015-11-06 | -3.97 |
| 2015-11-05 | -2.78 |
| 2015-11-04 | -5.15 |
| 2015-11-03 | -7.52 |
| 2015-11-02 | -5.15 |
| 2015-10-30 | -3.97 |
| 2015-10-29 | -5.15 |
| 2015-10-28 | -3.97 |
| 2015-10-27 | -5.15 |
| 2015-10-26 | -1.60 |
| 2015-10-23 | -0.41 |
| 2015-10-22 | -2.78 |
| 2015-10-20 | -5.15 |
| 2015-10-19 | -6.34 |
| 2015-10-16 | -6.34 |
| 2015-10-15 | -5.15 |
| 2015-10-14 | -6.34 |
| 2015-10-13 | -5.15 |
| 2015-10-12 | -2.78 |
| 2015-10-09 | -5.15 |
| 2015-10-08 | -5.15 |
| 2015-10-07 | -3.97 |
| 2015-10-06 | -6.34 |
| 2015-10-05 | -7.52 |
| 2015-10-02 | -5.15 |
| 2015-09-30 | -8.71 |
| 2015-09-29 | -9.90 |
| 2015-09-25 | -8.71 |
| 2015-09-24 | -8.71 |
| 2015-09-23 | -8.71 |
| 2015-09-22 | -6.34 |
| 2015-09-21 | -8.71 |
| 2015-09-18 | -7.52 |
| 2015-09-17 | -12.27 |
| 2015-09-16 | -13.45 |
| 2015-09-15 | -17.01 |
| 2015-09-14 | -12.27 |
| 2015-09-11 | -9.90 |
| 2015-09-10 | -7.52 |
| 2015-09-09 | -7.52 |
| 2015-09-08 | -7.52 |
| 2015-09-07 | -11.08 |
| 2015-09-04 | -13.45 |
| 2015-09-02 | -19.38 |
| 2015-09-01 | -19.38 |
| 2015-08-31 | -19.38 |
| 2015-08-28 | -18.19 |
| 2015-08-27 | -17.01 |
| 2015-08-26 | -24.12 |
| 2015-08-25 | -26.49 |
| 2015-08-24 | -25.31 |
| 2015-08-21 | -17.01 |
| 2015-08-20 | -8.71 |
| 2015-08-19 | -6.34 |
| 2015-08-18 | -3.97 |
| 2015-08-17 | -0.41 |
| 2015-08-14 | -2.78 |
| 2015-08-13 | -5.15 |
| 2015-08-12 | -3.97 |
| 2015-08-11 | 1.96 |
| 2015-08-10 | 3.15 |
| 2015-08-07 | 0.78 |
| 2015-08-06 | -1.60 |
| 2015-08-05 | -0.41 |
| 2015-08-04 | 0.78 |
| 2015-08-03 | -2.78 |
| 2015-07-31 | -1.60 |
| 2015-07-30 | -0.41 |
| 2015-07-29 | 1.96 |
| 2015-07-28 | -3.97 |
| 2015-07-27 | -3.97 |
| 2015-07-24 | 5.52 |
| 2015-07-23 | 7.89 |
| 2015-07-22 | 7.89 |
| 2015-07-21 | 7.89 |
| 2015-07-20 | 7.89 |
| 2015-07-17 | 9.07 |
| 2015-07-16 | 7.89 |
| 2015-07-15 | 6.70 |
| 2015-07-14 | 10.26 |
| 2015-07-13 | 7.89 |
| 2015-07-10 | 5.52 |
| 2015-07-09 | -5.15 |
| 2015-07-08 | -20.57 |
| 2015-07-07 | -2.78 |
| 2015-07-06 | 4.33 |
| 2015-07-03 | 20.93 |
| 2015-07-02 | 28.04 |
| 2015-06-30 | 32.79 |
| 2015-06-29 | 23.30 |
| 2015-06-26 | 28.04 |
| 2015-06-25 | 35.16 |
| 2015-06-24 | 35.16 |
| 2015-06-23 | 35.16 |
| 2015-06-22 | 37.53 |
| 2015-06-19 | 32.79 |
| 2015-06-18 | 35.16 |
| 2015-06-17 | 35.16 |
| 2015-06-16 | 20.93 |
| 2015-06-15 | 25.67 |
| 2015-06-12 | 32.79 |
| 2015-06-11 | 28.04 |
| 2015-06-10 | 32.79 |
| 2015-06-09 | 35.16 |
| 2015-06-08 | 42.27 |
| 2015-06-05 | 44.64 |
| 2015-06-04 | 44.64 |
| 2015-06-03 | 47.01 |
| 2015-06-02 | 47.01 |
| 2015-06-01 | 42.27 |
| 2015-05-29 | 42.27 |
| 2015-05-28 | 39.90 |
| 2015-05-27 | 44.64 |
| 2015-05-26 | 49.38 |
| 2015-05-22 | 44.64 |
| 2015-05-21 | 42.27 |
| 2015-05-20 | 44.64 |
| 2015-05-19 | 49.38 |
| 2015-05-18 | 44.64 |
| 2015-05-15 | 47.01 |
| 2015-05-14 | 49.38 |
| 2015-05-13 | 42.27 |
| 2015-05-12 | 42.27 |
| 2015-05-11 | 51.76 |
| 2015-05-08 | 51.76 |
| 2015-05-07 | 32.79 |
| 2015-05-06 | 42.27 |
| 2015-05-05 | 47.01 |
| 2015-05-04 | 56.50 |
| 2015-04-30 | 49.38 |
| 2015-04-29 | 20.93 |
| 2015-04-28 | 20.93 |
| 2015-04-27 | 20.93 |
| 2015-04-24 | 17.37 |
| 2015-04-23 | 18.56 |
| 2015-04-22 | 20.93 |
| 2015-04-21 | 15.00 |
| 2015-04-20 | 11.45 |
| 2015-04-17 | 16.19 |
| 2015-04-16 | 18.56 |
| 2015-04-15 | 16.19 |
| 2015-04-14 | 25.67 |
| 2015-04-13 | 30.41 |
| 2015-04-10 | 12.63 |
| 2015-04-09 | 11.45 |
| 2015-04-08 | 6.70 |
| 2015-04-02 | 0.78 |
| 2015-04-01 | 0.78 |
| 2015-03-31 | 1.96 |
| 2015-03-30 | 0.78 |
| 2015-03-27 | -3.97 |
| 2015-03-26 | -8.71 |
| 2015-03-25 | -7.52 |
| 2015-03-24 | -6.34 |
| 2015-03-23 | -6.34 |
| 2015-03-20 | -7.52 |
| 2015-03-19 | -6.34 |
| 2015-03-18 | -5.15 |
| 2015-03-17 | -5.15 |
| 2015-03-16 | -6.34 |
| 2015-03-13 | -6.34 |
| 2015-03-12 | -6.34 |
| 2015-03-11 | -5.15 |
| 2015-03-10 | -5.15 |
| 2015-03-09 | -5.15 |
| 2015-03-06 | -3.97 |
| 2015-03-05 | -5.15 |
| 2015-03-04 | -3.97 |
| 2015-03-03 | -3.97 |
| 2015-03-02 | -2.78 |
| 2015-02-27 | -2.78 |
| 2015-02-26 | -2.78 |
| 2015-02-25 | -2.78 |
| 2015-02-24 | -3.97 |
| 2015-02-23 | -3.97 |
| 2015-02-18 | -2.78 |
| 2015-02-17 | -2.78 |
| 2015-02-16 | -1.60 |
| 2015-02-13 | 0.78 |
| 2015-02-12 | -2.78 |
| 2015-02-11 | -2.78 |
| 2015-02-10 | -1.60 |
| 2015-02-09 | -2.78 |
| 2015-02-06 | -1.60 |
| 2015-02-05 | 0.78 |
| 2015-02-04 | -0.41 |
| 2015-02-03 | -1.60 |
| 2015-02-02 | -1.60 |
| 2015-01-30 | 1.96 |
| 2015-01-29 | -1.60 |
| 2015-01-28 | 0.78 |
| 2015-01-27 | 1.96 |
| 2015-01-26 | -0.41 |
| 2015-01-23 | 1.96 |
| 2015-01-22 | 1.96 |
| 2015-01-21 | 3.15 |
| 2015-01-20 | 3.15 |
| 2015-01-19 | 3.15 |
| 2015-01-16 | 5.52 |
| 2015-01-15 | 10.26 |
| 2015-01-14 | 9.07 |
| 2015-01-13 | 9.07 |
| 2015-01-12 | 7.89 |
| 2015-01-09 | 9.07 |
| 2015-01-08 | 11.45 |
| 2015-01-07 | 16.19 |
| 2015-01-06 | 16.19 |
| 2015-01-05 | 23.30 |
| 2015-01-02 | 25.67 |
| 2014-12-31 | 18.56 |
| 2014-12-30 | 18.56 |
| 2014-12-29 | 4.33 |
| 2014-12-24 | 1.96 |
| 2014-12-23 | 4.33 |
| 2014-12-22 | -3.97 |
| 2014-12-19 | -5.15 |
| 2014-12-18 | -3.97 |
| 2014-12-17 | -5.15 |
| 2014-12-16 | -0.41 |
| 2014-12-15 | 0.78 |
| 2014-12-12 | 1.96 |
| 2014-12-11 | 1.96 |
| 2014-12-10 | 1.96 |
| 2014-12-09 | 1.96 |
| 2014-12-08 | 6.70 |
| 2014-12-05 | 3.15 |
| 2014-12-04 | 5.52 |
| 2014-12-03 | 5.52 |
| 2014-12-02 | 4.33 |
| 2014-12-01 | 4.33 |
| 2014-11-28 | 11.45 |
| 2014-11-27 | 7.89 |
| 2014-11-26 | 10.26 |
| 2014-11-25 | 12.63 |
| 2014-11-24 | 16.19 |
| 2014-11-21 | 0.78 |
| 2014-11-20 | -0.41 |
| 2014-11-19 | 0.78 |
| 2014-11-18 | 0.78 |
| 2014-11-17 | 1.96 |
| 2014-11-14 | 3.15 |
| 2014-11-13 | 3.15 |
| 2014-11-12 | 3.15 |
| 2014-11-11 | 1.96 |
| 2014-11-10 | -0.41 |
| 2014-11-07 | -0.41 |
| 2014-11-06 | 4.33 |
| 2014-11-05 | 4.33 |
| 2014-11-04 | 5.52 |
| 2014-11-03 | 6.70 |
| 2014-10-31 | 3.15 |
| 2014-10-30 | 0.78 |
| 2014-10-29 | 0.78 |
| 2014-10-28 | 1.96 |
| 2014-10-27 | 0.78 |
| 2014-10-24 | -0.41 |
| 2014-10-23 | 3.15 |
| 2014-10-22 | 3.15 |
| 2014-10-21 | 3.15 |
| 2014-10-20 | 4.33 |
| 2014-10-17 | 4.33 |
| 2014-10-16 | 4.33 |
| 2014-10-15 | 4.33 |
| 2014-10-14 | 4.33 |
| 2014-10-13 | 3.15 |
| 2014-10-10 | 3.15 |
| 2014-10-09 | 6.70 |
| 2014-10-08 | 10.26 |
| 2014-10-07 | 10.26 |
| 2014-10-06 | 7.89 |
| 2014-10-03 | 6.70 |
| 2014-09-30 | -0.41 |
| 2014-09-29 | -0.41 |
| 2014-09-26 | 4.33 |
| 2014-09-25 | 5.52 |
| 2014-09-24 | 9.07 |
| 2014-09-23 | 10.26 |
| 2014-09-22 | 6.70 |
| 2014-09-19 | 6.70 |
| 2014-09-18 | 6.70 |
| 2014-09-17 | 7.89 |
| 2014-09-16 | 6.70 |
| 2014-09-15 | 5.52 |
| 2014-09-12 | 11.45 |
| 2014-09-11 | 11.45 |
| 2014-09-10 | 12.63 |
| 2014-09-08 | 13.82 |
| 2014-09-05 | 13.82 |
| 2014-09-04 | 15.00 |
| 2014-09-03 | 18.56 |
| 2014-09-02 | 16.19 |
| 2014-09-01 | 15.00 |
| 2014-08-29 | 15.00 |
| 2014-08-28 | 13.82 |
| 2014-08-27 | 15.00 |
| 2014-08-26 | 17.37 |
| 2014-08-25 | 18.56 |
| 2014-08-22 | 20.93 |
| 2014-08-21 | 17.37 |
| 2014-08-20 | 23.30 |
| 2014-08-19 | 20.93 |
| 2014-08-18 | 30.41 |
| 2014-08-15 | 28.04 |
| 2014-08-14 | 30.41 |
| 2014-08-13 | 30.41 |
| 2014-08-12 | 32.79 |
| 2014-08-11 | 32.79 |
| 2014-08-08 | 30.41 |
| 2014-08-07 | 35.16 |
| 2014-08-06 | 37.53 |
| 2014-08-05 | 30.41 |
| 2014-08-04 | 32.79 |
| 2014-08-01 | 32.79 |
| 2014-07-31 | 39.90 |
| 2014-07-30 | 25.67 |
| 2014-07-29 | 32.79 |
| 2014-07-28 | 32.79 |
| 2014-07-25 | 35.16 |
| 2014-07-24 | 23.30 |
| 2014-07-23 | 17.37 |
| 2014-07-22 | 12.63 |
| 2014-07-21 | 9.07 |
| 2014-07-18 | 11.45 |
| 2014-07-17 | 10.26 |
| 2014-07-16 | 7.89 |
| 2014-07-15 | 10.26 |
| 2014-07-14 | 9.07 |
| 2014-07-11 | 7.89 |
| 2014-07-10 | 9.07 |
| 2014-07-09 | 9.07 |
| 2014-07-08 | 13.82 |
| 2014-07-07 | 16.19 |
| 2014-07-04 | 16.19 |
| 2014-07-03 | 10.26 |
| 2014-07-02 | 11.45 |
| 2014-06-30 | 3.15 |
| 2014-06-27 | 4.33 |
| 2014-06-26 | 4.33 |
| 2014-06-25 | 4.33 |
| 2014-06-24 | 4.33 |
| 2014-06-23 | 6.70 |
| 2014-06-20 | 11.45 |
| 2014-06-19 | 10.26 |
| 2014-06-18 | 12.63 |
| 2014-06-17 | 11.45 |
| 2014-06-16 | 13.82 |
| 2014-06-13 | 13.82 |
| 2014-06-12 | 16.19 |
| 2014-06-11 | 15.00 |
| 2014-06-10 | 13.82 |
| 2014-06-09 | 13.82 |
| 2014-06-06 | 13.82 |
| 2014-06-05 | 16.19 |
| 2014-06-04 | 11.45 |
| 2014-06-03 | 15.00 |
| 2014-05-30 | 12.63 |
| 2014-05-29 | 12.63 |
| 2014-05-28 | 13.82 |
| 2014-05-27 | 16.19 |
| 2014-05-26 | 17.37 |
| 2014-05-23 | 20.93 |
| 2014-05-22 | 11.45 |
| 2014-05-21 | 10.26 |
| 2014-05-20 | 11.45 |
| 2014-05-19 | 15.00 |
| 2014-05-16 | 16.19 |
| 2014-05-15 | 17.37 |
| 2014-05-14 | 20.93 |
| 2014-05-13 | 16.28 |
| 2014-05-12 | 11.63 |
| 2014-05-09 | 10.47 |
| 2014-05-08 | 13.95 |
| 2014-05-07 | 15.12 |
| 2014-05-05 | 18.60 |
| 2014-05-02 | 18.60 |
| 2014-04-30 | 18.60 |
| 2014-04-29 | 18.60 |
| 2014-04-28 | 18.60 |
| 2014-04-25 | 20.93 |
| 2014-04-24 | 27.91 |
| 2014-04-23 | 30.23 |
| 2014-04-22 | 30.23 |
| 2014-04-17 | 34.88 |
| 2014-04-16 | 32.56 |
| 2014-04-15 | 41.86 |
| 2014-04-14 | 44.19 |
| 2014-04-11 | 44.19 |
| 2014-04-10 | 46.51 |
| 2014-04-09 | 51.16 |
| 2014-04-08 | 44.19 |
| 2014-04-07 | 32.56 |
| 2014-04-04 | 32.56 |
| 2014-04-03 | 37.21 |
| 2014-04-02 | 34.88 |
| 2014-04-01 | 18.60 |
| 2014-03-31 | 15.12 |
| 2014-03-28 | 18.60 |
| 2014-03-27 | 18.60 |
| 2014-03-26 | 18.60 |
| 2014-03-25 | 20.93 |
| 2014-03-24 | 20.93 |
| 2014-03-21 | 16.28 |
| 2014-03-20 | 12.79 |
| 2014-03-19 | 15.12 |
| 2014-03-18 | 16.28 |
| 2014-03-17 | 23.26 |
| 2014-03-14 | 25.58 |
| 2014-03-13 | 32.56 |
| 2014-03-12 | 32.56 |
| 2014-03-11 | 37.21 |
| 2014-03-10 | 41.86 |
| 2014-03-07 | 41.86 |
| 2014-03-06 | 46.51 |
| 2014-03-05 | 41.86 |
| 2014-03-04 | 41.86 |
| 2014-03-03 | 46.51 |
| 2014-02-28 | 51.16 |
| 2014-02-27 | 46.51 |
| 2014-02-26 | 39.53 |
| 2014-02-25 | 41.86 |
| 2014-02-24 | 44.19 |
| 2014-02-21 | 48.84 |
| 2014-02-20 | 53.49 |
| 2014-02-19 | 58.14 |
| 2014-02-18 | 55.81 |
| 2014-02-17 | 58.14 |
| 2014-02-14 | 58.14 |
| 2014-02-13 | 60.47 |
| 2014-02-12 | 65.12 |
| 2014-02-11 | 67.44 |
| 2014-02-10 | 67.44 |
| 2014-02-07 | 67.44 |
| 2014-02-06 | 58.14 |
| 2014-02-05 | 58.14 |
| 2014-02-04 | 58.14 |
| 2014-01-30 | 60.47 |
| 2014-01-29 | 62.79 |
| 2014-01-28 | 62.79 |
| 2014-01-27 | 55.81 |
| 2014-01-24 | 58.14 |
| 2014-01-23 | 67.44 |
| 2014-01-22 | 74.42 |
| 2014-01-21 | 48.84 |
| 2014-01-20 | 34.88 |
| 2014-01-17 | 41.86 |
| 2014-01-16 | 44.19 |
| 2014-01-15 | 48.84 |
| 2014-01-14 | 55.81 |
| 2014-01-13 | 60.47 |
| 2014-01-10 | 55.81 |
| 2014-01-09 | 55.81 |
| 2014-01-08 | 55.81 |
| 2014-01-07 | 55.81 |
| 2014-01-06 | 60.47 |
| 2014-01-03 | 62.79 |
| 2014-01-02 | 67.44 |
| 2013-12-31 | 62.79 |
| 2013-12-30 | 62.79 |
| 2013-12-27 | 58.14 |
| 2013-12-24 | 62.79 |
| 2013-12-23 | 65.12 |
| 2013-12-20 | 69.77 |
| 2013-12-19 | 67.44 |
| 2013-12-18 | 79.07 |
| 2013-12-17 | 86.05 |
| 2013-12-16 | 81.40 |
| 2013-12-13 | 79.07 |
| 2013-12-12 | 76.74 |
| 2013-12-11 | 81.40 |
| 2013-12-10 | 81.40 |
| 2013-12-09 | 86.05 |
| 2013-12-06 | 86.05 |
| 2013-12-05 | 88.37 |
| 2013-12-04 | 90.70 |
| 2013-12-03 | 88.37 |
| 2013-12-02 | 93.02 |
| 2013-11-29 | 95.35 |
| 2013-11-28 | 95.35 |
| 2013-11-27 | 93.02 |
| 2013-11-26 | 95.35 |
| 2013-11-25 | 97.67 |
| 2013-11-22 | 97.67 |
| 2013-11-21 | 100.00 |
| 2013-11-20 | 102.33 |
| 2013-11-19 | 95.35 |
| 2013-11-18 | 106.98 |
| 2013-11-15 | 106.98 |
| 2013-11-14 | 90.70 |
| 2013-11-13 | 79.07 |
| 2013-11-12 | 81.40 |
| 2013-11-11 | 81.40 |
| 2013-11-08 | 81.40 |
| 2013-11-07 | 86.05 |
| 2013-11-06 | 83.72 |
| 2013-11-05 | 86.05 |
| 2013-11-04 | 88.37 |
| 2013-11-01 | 93.02 |
| 2013-10-31 | 93.02 |
| 2013-10-30 | 97.67 |
| 2013-10-29 | 90.70 |
| 2013-10-28 | 93.02 |
| 2013-10-25 | 97.67 |
| 2013-10-24 | 100.00 |
| 2013-10-23 | 102.33 |
| 2013-10-22 | 106.98 |
| 2013-10-21 | 111.63 |
| 2013-10-18 | 111.63 |
| 2013-10-17 | 116.28 |
| 2013-10-16 | 116.28 |
| 2013-10-15 | 120.93 |
| 2013-10-11 | 125.58 |
| 2013-10-10 | 123.26 |
| 2013-10-09 | 125.58 |
| 2013-10-08 | 125.58 |
| 2013-10-07 | 120.93 |
| 2013-10-04 | 113.95 |
| 2013-10-03 | 111.63 |
| 2013-10-02 | 111.63 |
| 2013-09-30 | 113.95 |
| 2013-09-27 | 116.28 |
| 2013-09-26 | 111.63 |
| 2013-09-25 | 113.95 |
| 2013-09-24 | 120.93 |
| 2013-09-23 | 123.26 |
| 2013-09-19 | 123.26 |
| 2013-09-18 | 123.26 |
| 2013-09-17 | 125.58 |
| 2013-09-16 | 120.93 |
| 2013-09-13 | 130.23 |
| 2013-09-12 | 134.88 |
| 2013-09-11 | 134.88 |
| 2013-09-10 | 134.88 |
| 2013-09-09 | 137.21 |
| 2013-09-06 | 139.53 |
| 2013-09-05 | 139.53 |
| 2013-09-04 | 146.51 |
| 2013-09-03 | 139.53 |
| 2013-09-02 | 132.56 |
| 2013-08-30 | 132.56 |
| 2013-08-29 | 132.56 |
| 2013-08-28 | 132.56 |
| 2013-08-27 | 139.53 |
| 2013-08-26 | 139.53 |
| 2013-08-23 | 137.21 |
| 2013-08-22 | 144.19 |
| 2013-08-21 | 139.53 |
| 2013-08-20 | 144.19 |
| 2013-08-19 | 158.14 |
| 2013-08-16 | 146.51 |
| 2013-08-15 | 146.51 |
| 2013-08-13 | 146.51 |
| 2013-08-12 | 141.86 |
| 2013-08-09 | 137.21 |
| 2013-08-08 | 137.21 |
| 2013-08-07 | 132.56 |
| 2013-08-06 | 139.53 |
| 2013-08-05 | 141.86 |
| 2013-08-02 | 137.21 |
| 2013-08-01 | 137.21 |
| 2013-07-31 | 134.88 |
| 2013-07-30 | 132.56 |
| 2013-07-29 | 137.21 |
| 2013-07-26 | 141.86 |
| 2013-07-25 | 134.88 |
| 2013-07-24 | 132.56 |
| 2013-07-23 | 134.88 |
| 2013-07-22 | 130.23 |
| 2013-07-19 | 132.56 |
| 2013-07-18 | 141.86 |
| 2013-07-17 | 148.84 |
| 2013-07-16 | 130.23 |
| 2013-07-15 | 134.88 |
| 2013-07-12 | 125.58 |
| 2013-07-11 | 118.60 |
| 2013-07-10 | 116.28 |
| 2013-07-09 | 118.60 |
| 2013-07-08 | 123.26 |
| 2013-07-05 | 118.60 |
| 2013-07-04 | 116.28 |
| 2013-07-03 | 113.95 |
| 2013-07-02 | 127.91 |
| 2013-06-28 | 130.23 |
| 2013-06-27 | 125.58 |
| 2013-06-26 | 118.60 |
| 2013-06-25 | 109.30 |
| 2013-06-24 | 113.95 |
| 2013-06-21 | 137.21 |
| 2013-06-20 | 141.86 |
| 2013-06-19 | 155.81 |
| 2013-06-18 | 160.47 |
| 2013-06-17 | 153.49 |
| 2013-06-14 | 146.51 |
| 2013-06-13 | 144.19 |
| 2013-06-11 | 146.51 |
| 2013-06-10 | 160.47 |
| 2013-06-07 | 155.81 |
| 2013-06-06 | 179.07 |
| 2013-06-05 | 179.07 |
| 2013-06-04 | 188.37 |
| 2013-06-03 | 155.81 |
| 2013-05-31 | 162.79 |
| 2013-05-30 | 137.21 |
| 2013-05-29 | 125.58 |
| 2013-05-28 | 125.58 |
| 2013-05-27 | 111.63 |
| 2013-05-24 | 102.33 |
| 2013-05-23 | 97.67 |
| 2013-05-22 | 113.95 |
| 2013-05-21 | 97.67 |
| 2013-05-20 | 83.72 |
| 2013-05-16 | 81.40 |
| 2013-05-15 | 86.05 |
| 2013-05-14 | 86.05 |
| 2013-05-13 | 83.72 |
| 2013-05-10 | 83.72 |
| 2013-05-09 | 81.40 |
| 2013-05-08 | 86.05 |
| 2013-05-07 | 86.05 |
| 2013-05-06 | 83.72 |
| 2013-05-03 | 86.05 |
| 2013-05-02 | 93.02 |
| 2013-04-30 | 90.70 |
| 2013-04-29 | 93.02 |
| 2013-04-26 | 86.05 |
| 2013-04-25 | 93.02 |
| 2013-04-24 | 95.35 |
| 2013-04-23 | 95.35 |
| 2013-04-22 | 102.33 |
| 2013-04-19 | 93.02 |
| 2013-04-18 | 81.40 |
| 2013-04-17 | 72.09 |
| 2013-04-16 | 74.42 |
| 2013-04-15 | 72.09 |
| 2013-04-12 | 72.09 |
| 2013-04-11 | 74.42 |
| 2013-04-10 | 67.44 |
| 2013-04-09 | 67.44 |
| 2013-04-08 | 60.47 |
| 2013-04-05 | 62.79 |
| 2013-04-03 | 67.44 |
| 2013-04-02 | 74.42 |
| 2013-03-28 | 79.07 |
| 2013-03-27 | 83.72 |
| 2013-03-26 | 76.74 |
| 2013-03-25 | 81.40 |
| 2013-03-22 | 76.74 |
| 2013-03-21 | 72.09 |
| 2013-03-20 | 79.07 |
| 2013-03-19 | 62.79 |
| 2013-03-18 | 60.47 |
| 2013-03-15 | 62.79 |
| 2013-03-14 | 74.42 |
| 2013-03-13 | 55.81 |
| 2013-03-12 | 62.79 |
| 2013-03-11 | 79.07 |
| 2013-03-08 | 90.70 |
| 2013-03-07 | 86.05 |
| 2013-03-06 | 90.70 |
| 2013-03-05 | 88.37 |
| 2013-03-04 | 90.70 |
| 2013-03-01 | 100.00 |
| 2013-02-28 | 102.33 |
| 2013-02-27 | 93.02 |
| 2013-02-26 | 90.70 |
| 2013-02-25 | 95.35 |
| 2013-02-22 | 100.00 |
| 2013-02-21 | 102.33 |
| 2013-02-20 | 102.33 |
| 2013-02-19 | 95.35 |
| 2013-02-18 | 102.33 |
| 2013-02-15 | 104.65 |
| 2013-02-14 | 97.67 |
| 2013-02-08 | 95.35 |
| 2013-02-07 | 100.00 |
| 2013-02-06 | 113.95 |
| 2013-02-05 | 111.63 |
| 2013-02-04 | 109.30 |
| 2013-02-01 | 120.93 |
| 2013-01-31 | 116.28 |
| 2013-01-30 | 134.88 |
| 2013-01-29 | 111.63 |
| 2013-01-28 | 113.95 |
| 2013-01-25 | 125.58 |
| 2013-01-24 | 134.88 |
| 2013-01-23 | 93.02 |
| 2013-01-22 | 116.28 |
| 2013-01-21 | 106.98 |
| 2013-01-18 | 83.72 |
| 2013-01-17 | 69.77 |
| 2013-01-16 | 53.49 |
| 2013-01-15 | 48.84 |
| 2013-01-14 | 55.81 |
| 2013-01-11 | 51.16 |
| 2013-01-10 | 44.19 |
| 2013-01-09 | 53.49 |
| 2013-01-08 | 32.56 |
| 2013-01-07 | 27.91 |
| 2013-01-04 | 5.81 |
| 2013-01-03 | 5.81 |
| 2013-01-02 | 6.98 |
| 2012-12-31 | 1.16 |
| 2012-12-28 | 1.16 |
| 2012-12-27 | 1.16 |
| 2012-12-24 | -2.33 |
| 2012-12-21 | -1.16 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | -1.16 |
| 2012-12-17 | 1.16 |
| 2012-12-14 | 1.16 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 1.16 |
| 2012-12-11 | 1.16 |
| 2012-12-10 | 1.16 |
| 2012-12-07 | 1.16 |
| 2012-12-06 | 2.33 |
| 2012-12-05 | 1.16 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 1.16 |
| 2012-11-30 | 1.16 |
| 2012-11-29 | 1.16 |
| 2012-11-28 | 2.33 |
| 2012-11-27 | 2.33 |
| 2012-11-26 | 1.16 |
| 2012-11-23 | 1.16 |
| 2012-11-22 | 1.16 |
| 2012-11-21 | 2.33 |
| 2012-11-20 | 2.33 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 1.16 |
| 2012-11-15 | 10.47 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -1.16 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 1.16 |
| 2012-11-02 | 1.16 |
| 2012-11-01 | 1.16 |
| 2012-10-31 | 1.16 |
| 2012-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy