Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-09-01 | -73.89 |
| 2025-08-29 | -73.89 |
| 2025-08-28 | -73.72 |
| 2025-08-27 | -73.72 |
| 2025-08-26 | -73.56 |
| 2025-08-25 | -72.91 |
| 2025-08-22 | -72.91 |
| 2025-08-21 | -72.91 |
| 2025-08-20 | -73.89 |
| 2025-08-19 | -75.03 |
| 2025-08-18 | -75.19 |
| 2025-08-15 | -75.36 |
| 2025-08-14 | -75.52 |
| 2025-08-13 | -75.36 |
| 2025-08-12 | -76.34 |
| 2025-08-11 | -74.38 |
| 2025-08-08 | -75.85 |
| 2025-08-07 | -75.03 |
| 2025-08-06 | -74.87 |
| 2025-08-05 | -75.19 |
| 2025-08-04 | -75.36 |
| 2025-08-01 | -74.70 |
| 2025-07-31 | -74.54 |
| 2025-07-30 | -74.70 |
| 2025-07-29 | -74.54 |
| 2025-07-28 | -73.72 |
| 2025-07-25 | -74.54 |
| 2025-07-24 | -75.19 |
| 2025-07-23 | -71.60 |
| 2025-07-22 | -84.99 |
| 2025-07-21 | -84.50 |
| 2025-07-18 | -81.56 |
| 2025-07-17 | -84.01 |
| 2025-07-16 | -82.54 |
| 2025-07-15 | -81.23 |
| 2025-07-14 | -82.05 |
| 2025-07-11 | -82.05 |
| 2025-07-10 | -81.72 |
| 2025-07-09 | -81.72 |
| 2025-07-08 | -81.72 |
| 2025-07-07 | -81.72 |
| 2025-07-04 | -81.72 |
| 2025-07-03 | -79.76 |
| 2025-07-02 | -79.76 |
| 2025-06-30 | -79.76 |
| 2025-06-27 | -79.76 |
| 2025-06-26 | -79.76 |
| 2025-06-25 | -79.60 |
| 2025-06-24 | -79.60 |
| 2025-06-23 | -79.44 |
| 2025-06-20 | -79.11 |
| 2025-06-19 | -80.74 |
| 2025-06-18 | -80.74 |
| 2025-06-17 | -80.74 |
| 2025-06-16 | -80.09 |
| 2025-06-13 | -80.09 |
| 2025-06-12 | -80.09 |
| 2025-06-11 | -80.09 |
| 2025-06-10 | -80.09 |
| 2025-06-09 | -80.09 |
| 2025-06-06 | -77.80 |
| 2025-06-05 | -80.25 |
| 2025-06-04 | -80.25 |
| 2025-06-03 | -79.93 |
| 2025-06-02 | -79.93 |
| 2025-05-30 | -79.93 |
| 2025-05-29 | -75.85 |
| 2025-05-28 | -79.76 |
| 2025-05-27 | -76.99 |
| 2025-05-26 | -70.62 |
| 2025-05-23 | -67.36 |
| 2025-05-22 | -65.73 |
| 2025-05-21 | -65.73 |
| 2025-05-20 | -65.73 |
| 2025-05-19 | -65.73 |
| 2025-05-16 | -65.73 |
| 2025-05-15 | -65.73 |
| 2025-05-14 | -65.73 |
| 2025-05-13 | -64.91 |
| 2025-05-12 | -64.91 |
| 2025-05-09 | -64.91 |
| 2025-05-08 | -64.10 |
| 2025-05-07 | -64.10 |
| 2025-05-06 | -62.46 |
| 2025-05-02 | -62.46 |
| 2025-04-30 | -62.46 |
| 2025-04-29 | -62.46 |
| 2025-04-28 | -62.46 |
| 2025-04-25 | -62.46 |
| 2025-04-24 | -62.46 |
| 2025-04-23 | -62.46 |
| 2025-04-22 | -62.46 |
| 2025-04-17 | -62.46 |
| 2025-04-16 | -62.46 |
| 2025-04-15 | -62.79 |
| 2025-04-14 | -62.63 |
| 2025-04-11 | -62.63 |
| 2025-04-10 | -62.63 |
| 2025-04-09 | -62.63 |
| 2025-04-08 | -62.63 |
| 2025-04-07 | -62.63 |
| 2025-04-03 | -62.63 |
| 2025-04-02 | -65.73 |
| 2025-04-01 | -65.73 |
| 2025-03-31 | -68.18 |
| 2025-03-28 | -66.87 |
| 2025-03-27 | -63.28 |
| 2025-03-26 | -65.73 |
| 2025-03-25 | -64.10 |
| 2025-03-24 | -61.65 |
| 2025-03-21 | -64.26 |
| 2025-03-20 | -65.89 |
| 2025-03-19 | -66.87 |
| 2025-03-18 | -65.56 |
| 2025-03-17 | -63.93 |
| 2025-03-14 | -64.91 |
| 2025-03-13 | -66.54 |
| 2025-03-12 | -68.99 |
| 2025-03-11 | -70.79 |
| 2025-03-10 | -72.42 |
| 2025-03-07 | -76.17 |
| 2025-03-06 | -77.32 |
| 2025-03-05 | -78.95 |
| 2025-03-04 | -77.64 |
| 2025-03-03 | -77.15 |
| 2025-02-28 | -76.50 |
| 2025-02-27 | -75.52 |
| 2025-02-26 | -78.46 |
| 2025-02-25 | -78.95 |
| 2025-02-24 | -87.92 |
| 2025-02-21 | -87.92 |
| 2025-02-20 | -87.92 |
| 2025-02-19 | -87.92 |
| 2025-02-18 | -87.92 |
| 2025-02-17 | -87.92 |
| 2025-02-14 | -87.92 |
| 2025-02-13 | -88.09 |
| 2025-02-12 | -88.09 |
| 2025-02-11 | -88.09 |
| 2025-02-10 | -88.09 |
| 2025-02-07 | -88.25 |
| 2025-02-06 | -87.76 |
| 2025-02-05 | -87.92 |
| 2025-02-04 | -88.09 |
| 2025-02-03 | -86.45 |
| 2025-01-28 | -88.90 |
| 2025-01-27 | -90.21 |
| 2025-01-24 | -90.21 |
| 2025-01-23 | -90.37 |
| 2025-01-22 | -90.37 |
| 2025-01-21 | -90.21 |
| 2025-01-20 | -90.37 |
| 2025-01-17 | -90.37 |
| 2025-01-16 | -90.21 |
| 2025-01-15 | -90.21 |
| 2025-01-14 | -90.21 |
| 2025-01-13 | -90.21 |
| 2025-01-10 | -90.37 |
| 2025-01-09 | -90.21 |
| 2025-01-08 | -89.39 |
| 2025-01-07 | -89.39 |
| 2025-01-06 | -89.39 |
| 2025-01-03 | -89.39 |
| 2025-01-02 | -89.39 |
| 2024-12-31 | -89.39 |
| 2024-12-30 | -90.21 |
| 2024-12-27 | -90.21 |
| 2024-12-24 | -92.17 |
| 2024-12-23 | -91.68 |
| 2024-12-20 | -91.68 |
| 2024-12-19 | -91.51 |
| 2024-12-18 | -91.51 |
| 2024-12-17 | -91.68 |
| 2024-12-16 | -91.84 |
| 2024-12-13 | -90.37 |
| 2024-12-12 | -90.37 |
| 2024-12-11 | -90.37 |
| 2024-12-10 | -90.37 |
| 2024-12-09 | -90.21 |
| 2024-12-06 | -90.70 |
| 2024-12-05 | -90.37 |
| 2024-12-04 | -90.37 |
| 2024-12-03 | -90.37 |
| 2024-12-02 | -89.39 |
| 2024-11-29 | -89.39 |
| 2024-11-28 | -89.39 |
| 2024-11-27 | -89.39 |
| 2024-11-26 | -89.39 |
| 2024-11-25 | -89.39 |
| 2024-11-22 | -89.39 |
| 2024-11-21 | -89.39 |
| 2024-11-20 | -89.39 |
| 2024-11-19 | -89.39 |
| 2024-11-18 | -89.07 |
| 2024-11-15 | -89.07 |
| 2024-11-14 | -89.07 |
| 2024-11-13 | -89.07 |
| 2024-11-12 | -89.07 |
| 2024-11-11 | -89.07 |
| 2024-11-08 | -89.07 |
| 2024-11-07 | -89.07 |
| 2024-11-06 | -89.07 |
| 2024-11-05 | -89.07 |
| 2024-11-04 | -89.07 |
| 2024-11-01 | -89.07 |
| 2024-10-31 | -89.07 |
| 2024-10-30 | -89.07 |
| 2024-10-29 | -88.74 |
| 2024-10-28 | -88.74 |
| 2024-10-25 | -87.27 |
| 2024-10-24 | -87.11 |
| 2024-10-23 | -87.11 |
| 2024-10-22 | -87.11 |
| 2024-10-21 | -87.11 |
| 2024-10-18 | -87.11 |
| 2024-10-17 | -87.11 |
| 2024-10-16 | -87.11 |
| 2024-10-15 | -87.11 |
| 2024-10-14 | -87.11 |
| 2024-10-10 | -87.11 |
| 2024-10-09 | -87.11 |
| 2024-10-08 | -87.11 |
| 2024-10-07 | -86.94 |
| 2024-10-04 | -86.94 |
| 2024-10-03 | -87.60 |
| 2024-10-02 | -87.76 |
| 2024-09-30 | -88.41 |
| 2024-09-27 | -89.56 |
| 2024-09-26 | -89.56 |
| 2024-09-25 | -89.88 |
| 2024-09-24 | -88.25 |
| 2024-09-23 | -88.25 |
| 2024-09-20 | -88.25 |
| 2024-09-19 | -88.25 |
| 2024-09-17 | -88.25 |
| 2024-09-16 | -88.25 |
| 2024-09-13 | -88.25 |
| 2024-09-12 | -88.25 |
| 2024-09-11 | -88.25 |
| 2024-09-10 | -88.25 |
| 2024-09-09 | -88.25 |
| 2024-09-05 | -88.25 |
| 2024-09-04 | -88.09 |
| 2024-09-03 | -89.56 |
| 2024-09-02 | -89.56 |
| 2024-08-30 | -89.56 |
| 2024-08-29 | -89.56 |
| 2024-08-28 | -89.56 |
| 2024-08-27 | -89.56 |
| 2024-08-26 | -89.72 |
| 2024-08-23 | -89.56 |
| 2024-08-22 | -89.72 |
| 2024-08-21 | -89.72 |
| 2024-08-20 | -89.72 |
| 2024-08-19 | -89.72 |
| 2024-08-16 | -89.07 |
| 2024-08-15 | -89.07 |
| 2024-08-14 | -89.07 |
| 2024-08-13 | -88.74 |
| 2024-08-12 | -89.88 |
| 2024-08-09 | -89.88 |
| 2024-08-08 | -90.04 |
| 2024-08-07 | -89.72 |
| 2024-08-06 | -86.29 |
| 2024-08-05 | -89.88 |
| 2024-08-02 | -88.58 |
| 2024-08-01 | -88.58 |
| 2024-07-31 | -88.25 |
| 2024-07-30 | -87.76 |
| 2024-07-29 | -87.76 |
| 2024-07-26 | -87.76 |
| 2024-07-25 | -87.76 |
| 2024-07-24 | -87.11 |
| 2024-07-23 | -87.11 |
| 2024-07-22 | -87.11 |
| 2024-07-19 | -85.48 |
| 2024-07-18 | -85.48 |
| 2024-07-17 | -85.48 |
| 2024-07-16 | -85.48 |
| 2024-07-15 | -85.48 |
| 2024-07-12 | -85.31 |
| 2024-07-11 | -85.31 |
| 2024-07-10 | -85.31 |
| 2024-07-09 | -85.31 |
| 2024-07-08 | -85.31 |
| 2024-07-05 | -85.31 |
| 2024-07-04 | -85.31 |
| 2024-07-03 | -85.31 |
| 2024-07-02 | -85.31 |
| 2024-06-28 | -85.31 |
| 2024-06-27 | -85.31 |
| 2024-06-26 | -85.31 |
| 2024-06-25 | -85.31 |
| 2024-06-24 | -85.31 |
| 2024-06-21 | -85.31 |
| 2024-06-20 | -85.31 |
| 2024-06-19 | -85.31 |
| 2024-06-18 | -85.31 |
| 2024-06-17 | -85.31 |
| 2024-06-14 | -84.82 |
| 2024-06-13 | -84.66 |
| 2024-06-12 | -84.17 |
| 2024-06-11 | -83.84 |
| 2024-06-07 | -83.84 |
| 2024-06-06 | -83.84 |
| 2024-06-05 | -83.84 |
| 2024-06-04 | -84.82 |
| 2024-06-03 | -82.05 |
| 2024-05-31 | -82.05 |
| 2024-05-30 | -82.05 |
| 2024-05-29 | -82.05 |
| 2024-05-28 | -82.05 |
| 2024-05-27 | -82.05 |
| 2024-05-24 | -82.05 |
| 2024-05-23 | -82.05 |
| 2024-05-22 | -82.05 |
| 2024-05-21 | -82.05 |
| 2024-05-20 | -82.05 |
| 2024-05-17 | -82.05 |
| 2024-05-16 | -82.05 |
| 2024-05-14 | -82.05 |
| 2024-05-13 | -82.05 |
| 2024-05-10 | -82.05 |
| 2024-05-09 | -85.48 |
| 2024-05-08 | -85.48 |
| 2024-05-07 | -85.48 |
| 2024-05-06 | -85.15 |
| 2024-05-03 | -84.66 |
| 2024-05-02 | -84.33 |
| 2024-04-30 | -84.33 |
| 2024-04-29 | -84.01 |
| 2024-04-26 | -83.19 |
| 2024-04-25 | -85.48 |
| 2024-04-24 | -85.48 |
| 2024-04-23 | -85.48 |
| 2024-04-22 | -82.21 |
| 2024-04-19 | -82.21 |
| 2024-04-18 | -82.21 |
| 2024-04-17 | -82.21 |
| 2024-04-16 | -82.05 |
| 2024-04-15 | -82.05 |
| 2024-04-12 | -82.05 |
| 2024-04-11 | -82.05 |
| 2024-04-10 | -82.05 |
| 2024-04-09 | -82.05 |
| 2024-04-08 | -82.05 |
| 2024-04-05 | -85.15 |
| 2024-04-03 | -86.13 |
| 2024-04-02 | -86.78 |
| 2024-03-28 | -86.78 |
| 2024-03-27 | -82.86 |
| 2024-03-26 | -82.86 |
| 2024-03-25 | -82.86 |
| 2024-03-22 | -82.86 |
| 2024-03-21 | -82.70 |
| 2024-03-20 | -82.70 |
| 2024-03-19 | -82.70 |
| 2024-03-18 | -82.70 |
| 2024-03-15 | -82.70 |
| 2024-03-14 | -84.66 |
| 2024-03-13 | -84.66 |
| 2024-03-12 | -84.66 |
| 2024-03-11 | -84.33 |
| 2024-03-08 | -84.33 |
| 2024-03-07 | -84.50 |
| 2024-03-06 | -86.78 |
| 2024-03-05 | -86.13 |
| 2024-03-04 | -83.68 |
| 2024-03-01 | -83.68 |
| 2024-02-29 | -83.35 |
| 2024-02-28 | -83.35 |
| 2024-02-27 | -83.35 |
| 2024-02-26 | -85.15 |
| 2024-02-23 | -83.68 |
| 2024-02-22 | -83.68 |
| 2024-02-21 | -83.68 |
| 2024-02-20 | -83.03 |
| 2024-02-19 | -83.03 |
| 2024-02-16 | -82.37 |
| 2024-02-15 | -82.37 |
| 2024-02-14 | -82.37 |
| 2024-02-09 | -82.37 |
| 2024-02-08 | -82.21 |
| 2024-02-07 | -82.21 |
| 2024-02-06 | -82.21 |
| 2024-02-05 | -82.21 |
| 2024-02-02 | -82.21 |
| 2024-02-01 | -82.21 |
| 2024-01-31 | -82.21 |
| 2024-01-30 | -82.21 |
| 2024-01-29 | -82.21 |
| 2024-01-26 | -82.21 |
| 2024-01-25 | -82.21 |
| 2024-01-24 | -82.21 |
| 2024-01-23 | -82.21 |
| 2024-01-22 | -82.21 |
| 2024-01-19 | -85.15 |
| 2024-01-18 | -85.31 |
| 2024-01-17 | -84.66 |
| 2024-01-16 | -84.66 |
| 2024-01-15 | -83.35 |
| 2024-01-12 | -80.42 |
| 2024-01-11 | -80.42 |
| 2024-01-10 | -80.42 |
| 2024-01-09 | -80.58 |
| 2024-01-08 | -80.74 |
| 2024-01-05 | -81.40 |
| 2024-01-04 | -82.86 |
| 2024-01-03 | -80.58 |
| 2024-01-02 | -80.42 |
| 2023-12-29 | -80.42 |
| 2023-12-28 | -80.42 |
| 2023-12-27 | -80.42 |
| 2023-12-22 | -80.42 |
| 2023-12-21 | -80.42 |
| 2023-12-20 | -80.42 |
| 2023-12-19 | -80.25 |
| 2023-12-18 | -80.25 |
| 2023-12-15 | -80.25 |
| 2023-12-14 | -80.25 |
| 2023-12-13 | -79.76 |
| 2023-12-12 | -79.76 |
| 2023-12-11 | -81.40 |
| 2023-12-08 | -81.88 |
| 2023-12-07 | -83.19 |
| 2023-12-06 | -80.58 |
| 2023-12-05 | -80.58 |
| 2023-12-04 | -80.58 |
| 2023-12-01 | -80.58 |
| 2023-11-30 | -80.58 |
| 2023-11-29 | -80.25 |
| 2023-11-28 | -79.27 |
| 2023-11-27 | -78.95 |
| 2023-11-24 | -78.78 |
| 2023-11-23 | -78.78 |
| 2023-11-22 | -78.95 |
| 2023-11-21 | -78.95 |
| 2023-11-20 | -79.11 |
| 2023-11-17 | -79.93 |
| 2023-11-16 | -80.58 |
| 2023-11-15 | -81.40 |
| 2023-11-14 | -82.05 |
| 2023-11-13 | -83.52 |
| 2023-11-10 | -84.82 |
| 2023-11-09 | -84.82 |
| 2023-11-08 | -84.82 |
| 2023-11-07 | -84.82 |
| 2023-11-06 | -84.82 |
| 2023-11-03 | -84.50 |
| 2023-11-02 | -83.35 |
| 2023-11-01 | -83.03 |
| 2023-10-31 | -83.03 |
| 2023-10-30 | -83.03 |
| 2023-10-27 | -83.03 |
| 2023-10-26 | -83.03 |
| 2023-10-25 | -83.03 |
| 2023-10-24 | -83.03 |
| 2023-10-20 | -82.86 |
| 2023-10-19 | -82.86 |
| 2023-10-18 | -82.86 |
| 2023-10-17 | -82.86 |
| 2023-10-16 | -83.84 |
| 2023-10-13 | -83.84 |
| 2023-10-12 | -80.74 |
| 2023-10-11 | -80.58 |
| 2023-10-10 | -80.58 |
| 2023-10-09 | -80.58 |
| 2023-10-06 | -80.58 |
| 2023-10-05 | -80.42 |
| 2023-10-04 | -80.42 |
| 2023-10-03 | -81.72 |
| 2023-09-29 | -81.72 |
| 2023-09-28 | -81.72 |
| 2023-09-27 | -81.72 |
| 2023-09-26 | -81.72 |
| 2023-09-25 | -80.09 |
| 2023-09-22 | -79.76 |
| 2023-09-21 | -80.74 |
| 2023-09-20 | -82.86 |
| 2023-09-19 | -82.21 |
| 2023-09-18 | -81.72 |
| 2023-09-15 | -80.74 |
| 2023-09-14 | -80.91 |
| 2023-09-13 | -80.91 |
| 2023-09-12 | -80.91 |
| 2023-09-11 | -80.91 |
| 2023-09-07 | -80.91 |
| 2023-09-06 | -80.91 |
| 2023-09-05 | -80.91 |
| 2023-09-04 | -80.91 |
| 2023-08-31 | -80.91 |
| 2023-08-30 | -80.91 |
| 2023-08-29 | -80.91 |
| 2023-08-28 | -80.91 |
| 2023-08-25 | -80.91 |
| 2023-08-24 | -80.42 |
| 2023-08-23 | -81.56 |
| 2023-08-22 | -81.56 |
| 2023-08-21 | -81.56 |
| 2023-08-18 | -81.56 |
| 2023-08-17 | -81.56 |
| 2023-08-16 | -81.56 |
| 2023-08-15 | -81.56 |
| 2023-08-14 | -81.72 |
| 2023-08-11 | -81.72 |
| 2023-08-10 | -81.72 |
| 2023-08-09 | -81.72 |
| 2023-08-08 | -81.72 |
| 2023-08-07 | -81.72 |
| 2023-08-04 | -81.72 |
| 2023-08-03 | -81.72 |
| 2023-08-02 | -81.72 |
| 2023-08-01 | -80.58 |
| 2023-07-31 | -78.78 |
| 2023-07-28 | -78.78 |
| 2023-07-27 | -78.78 |
| 2023-07-26 | -78.78 |
| 2023-07-25 | -78.46 |
| 2023-07-24 | -78.46 |
| 2023-07-21 | -78.46 |
| 2023-07-20 | -78.29 |
| 2023-07-19 | -78.29 |
| 2023-07-18 | -77.97 |
| 2023-07-14 | -77.97 |
| 2023-07-13 | -77.97 |
| 2023-07-12 | -77.97 |
| 2023-07-11 | -77.97 |
| 2023-07-10 | -75.52 |
| 2023-07-07 | -75.52 |
| 2023-07-06 | -75.19 |
| 2023-07-05 | -71.44 |
| 2023-07-04 | -71.44 |
| 2023-07-03 | -71.28 |
| 2023-06-30 | -70.95 |
| 2023-06-29 | -70.95 |
| 2023-06-28 | -70.95 |
| 2023-06-27 | -70.95 |
| 2023-06-26 | -70.95 |
| 2023-06-23 | -70.95 |
| 2023-06-21 | -70.95 |
| 2023-06-20 | -70.95 |
| 2023-06-19 | -70.79 |
| 2023-06-16 | -70.79 |
| 2023-06-15 | -65.24 |
| 2023-06-14 | -65.24 |
| 2023-06-13 | -65.24 |
| 2023-06-12 | -65.24 |
| 2023-06-09 | -65.24 |
| 2023-06-08 | -65.24 |
| 2023-06-07 | -65.24 |
| 2023-06-06 | -65.24 |
| 2023-06-05 | -65.24 |
| 2023-06-02 | -68.50 |
| 2023-06-01 | -68.50 |
| 2023-05-31 | -68.50 |
| 2023-05-30 | -68.50 |
| 2023-05-29 | -68.50 |
| 2023-05-25 | -68.50 |
| 2023-05-24 | -68.50 |
| 2023-05-23 | -68.50 |
| 2023-05-22 | -68.50 |
| 2023-05-19 | -68.50 |
| 2023-05-18 | -68.50 |
| 2023-05-17 | -68.50 |
| 2023-05-16 | -68.50 |
| 2023-05-15 | -68.50 |
| 2023-05-12 | -68.50 |
| 2023-05-11 | -68.50 |
| 2023-05-10 | -61.16 |
| 2023-05-09 | -61.16 |
| 2023-05-08 | -61.16 |
| 2023-05-05 | -61.16 |
| 2023-05-04 | -60.83 |
| 2023-05-03 | -60.83 |
| 2023-05-02 | -60.83 |
| 2023-04-28 | -60.83 |
| 2023-04-27 | -60.83 |
| 2023-04-26 | -60.83 |
| 2023-04-25 | -60.83 |
| 2023-04-24 | -60.83 |
| 2023-04-21 | -55.94 |
| 2023-04-20 | -55.94 |
| 2023-04-19 | -55.94 |
| 2023-04-18 | -55.94 |
| 2023-04-17 | -55.94 |
| 2023-04-14 | -55.94 |
| 2023-04-13 | -55.94 |
| 2023-04-12 | -55.94 |
| 2023-04-11 | -55.94 |
| 2023-04-06 | -55.94 |
| 2023-04-04 | -55.94 |
| 2023-04-03 | -55.94 |
| 2023-03-31 | -55.12 |
| 2023-03-30 | -55.12 |
| 2023-03-29 | -59.20 |
| 2023-03-28 | -59.20 |
| 2023-03-27 | -59.20 |
| 2023-03-24 | -59.20 |
| 2023-03-23 | -59.20 |
| 2023-03-22 | -51.86 |
| 2023-03-21 | -51.86 |
| 2023-03-20 | -52.67 |
| 2023-03-17 | -52.67 |
| 2023-03-16 | -52.67 |
| 2023-03-15 | -52.67 |
| 2023-03-14 | -55.94 |
| 2023-03-13 | -55.94 |
| 2023-03-10 | -55.12 |
| 2023-03-09 | -55.12 |
| 2023-03-08 | -60.83 |
| 2023-03-07 | -61.16 |
| 2023-03-06 | -55.12 |
| 2023-03-03 | -55.12 |
| 2023-03-02 | -55.12 |
| 2023-03-01 | -48.59 |
| 2023-02-28 | -55.94 |
| 2023-02-27 | -57.57 |
| 2023-02-24 | -57.57 |
| 2023-02-23 | -57.57 |
| 2023-02-22 | -57.57 |
| 2023-02-21 | -57.57 |
| 2023-02-20 | -57.57 |
| 2023-02-17 | -57.57 |
| 2023-02-16 | -57.57 |
| 2023-02-15 | -57.57 |
| 2023-02-14 | -57.57 |
| 2023-02-13 | -57.57 |
| 2023-02-10 | -57.57 |
| 2023-02-09 | -57.57 |
| 2023-02-08 | -57.57 |
| 2023-02-07 | -57.57 |
| 2023-02-06 | -57.57 |
| 2023-02-03 | -57.57 |
| 2023-02-02 | -57.57 |
| 2023-02-01 | -57.57 |
| 2023-01-31 | -57.57 |
| 2023-01-30 | -57.57 |
| 2023-01-27 | -57.57 |
| 2023-01-26 | -57.57 |
| 2023-01-20 | -57.57 |
| 2023-01-19 | -57.57 |
| 2023-01-18 | -57.57 |
| 2023-01-17 | -57.57 |
| 2023-01-16 | -57.57 |
| 2023-01-13 | -57.57 |
| 2023-01-12 | -57.57 |
| 2023-01-11 | -57.57 |
| 2023-01-10 | -57.57 |
| 2023-01-09 | -57.57 |
| 2023-01-06 | -57.57 |
| 2023-01-05 | -57.57 |
| 2023-01-04 | -57.57 |
| 2023-01-03 | -57.57 |
| 2022-12-30 | -57.57 |
| 2022-12-29 | -57.57 |
| 2022-12-28 | -57.57 |
| 2022-12-23 | -57.57 |
| 2022-12-22 | -57.57 |
| 2022-12-21 | -57.57 |
| 2022-12-20 | -57.57 |
| 2022-12-19 | -57.57 |
| 2022-12-16 | -57.57 |
| 2022-12-15 | -57.57 |
| 2022-12-14 | -57.57 |
| 2022-12-13 | -57.57 |
| 2022-12-12 | -57.57 |
| 2022-12-09 | -57.57 |
| 2022-12-08 | -57.57 |
| 2022-12-07 | -57.57 |
| 2022-12-06 | -57.57 |
| 2022-12-05 | -57.57 |
| 2022-12-02 | -57.57 |
| 2022-12-01 | -57.57 |
| 2022-11-30 | -57.57 |
| 2022-11-29 | -57.57 |
| 2022-11-28 | -57.57 |
| 2022-11-25 | -57.57 |
| 2022-11-24 | -57.57 |
| 2022-11-23 | -57.57 |
| 2022-11-22 | -57.57 |
| 2022-11-21 | -57.57 |
| 2022-11-18 | -57.57 |
| 2022-11-17 | -57.57 |
| 2022-11-16 | -57.57 |
| 2022-11-15 | -57.57 |
| 2022-11-14 | -57.57 |
| 2022-11-11 | -57.57 |
| 2022-11-10 | -57.57 |
| 2022-11-09 | -57.57 |
| 2022-11-08 | -57.57 |
| 2022-11-07 | -57.57 |
| 2022-11-04 | -57.57 |
| 2022-11-03 | -57.57 |
| 2022-11-02 | -57.57 |
| 2022-11-01 | -57.57 |
| 2022-10-31 | -57.57 |
| 2022-10-28 | -57.57 |
| 2022-10-27 | -57.57 |
| 2022-10-26 | -57.57 |
| 2022-10-25 | -57.57 |
| 2022-10-24 | -57.57 |
| 2022-10-21 | -57.57 |
| 2022-10-20 | -57.57 |
| 2022-10-19 | -57.57 |
| 2022-10-18 | -57.57 |
| 2022-10-17 | -57.57 |
| 2022-10-14 | -57.57 |
| 2022-10-13 | -57.57 |
| 2022-10-12 | -57.57 |
| 2022-10-11 | -57.57 |
| 2022-10-10 | -57.57 |
| 2022-10-07 | -57.57 |
| 2022-10-06 | -57.57 |
| 2022-10-05 | -57.57 |
| 2022-10-03 | -57.57 |
| 2022-09-30 | -57.57 |
| 2022-09-29 | -57.57 |
| 2022-09-28 | -57.57 |
| 2022-09-27 | -57.57 |
| 2022-09-26 | -57.57 |
| 2022-09-23 | -57.57 |
| 2022-09-22 | -57.57 |
| 2022-09-21 | -57.57 |
| 2022-09-20 | -57.57 |
| 2022-09-19 | -57.57 |
| 2022-09-16 | -57.57 |
| 2022-09-15 | -57.57 |
| 2022-09-14 | -57.57 |
| 2022-09-13 | -57.57 |
| 2022-09-09 | -57.57 |
| 2022-09-08 | -57.57 |
| 2022-09-07 | -57.57 |
| 2022-09-06 | -57.57 |
| 2022-09-05 | -57.57 |
| 2022-09-02 | -57.57 |
| 2022-09-01 | -57.57 |
| 2022-08-31 | -57.57 |
| 2022-08-30 | -57.57 |
| 2022-08-29 | -57.57 |
| 2022-08-26 | -57.57 |
| 2022-08-25 | -57.57 |
| 2022-08-24 | -57.57 |
| 2022-08-23 | -57.57 |
| 2022-08-22 | -57.57 |
| 2022-08-19 | -57.57 |
| 2022-08-18 | -57.57 |
| 2022-08-17 | -57.57 |
| 2022-08-16 | -57.57 |
| 2022-08-15 | -57.57 |
| 2022-08-12 | -57.57 |
| 2022-08-11 | -57.57 |
| 2022-08-10 | -57.57 |
| 2022-08-09 | -57.57 |
| 2022-08-08 | -57.57 |
| 2022-08-05 | -57.57 |
| 2022-08-04 | -57.57 |
| 2022-08-03 | -57.57 |
| 2022-08-02 | -57.57 |
| 2022-08-01 | -57.57 |
| 2022-07-29 | -57.57 |
| 2022-07-28 | -57.57 |
| 2022-07-27 | -57.57 |
| 2022-07-26 | -57.57 |
| 2022-07-25 | -57.57 |
| 2022-07-22 | -57.57 |
| 2022-07-21 | -57.57 |
| 2022-07-20 | -57.57 |
| 2022-07-19 | -57.57 |
| 2022-07-18 | -57.57 |
| 2022-07-15 | -57.57 |
| 2022-07-14 | -57.57 |
| 2022-07-13 | -57.57 |
| 2022-07-12 | -57.57 |
| 2022-07-11 | -57.57 |
| 2022-07-08 | -57.57 |
| 2022-07-07 | -57.57 |
| 2022-07-06 | -57.57 |
| 2022-07-05 | -57.57 |
| 2022-07-04 | -57.57 |
| 2022-06-30 | -57.57 |
| 2022-06-29 | -57.57 |
| 2022-06-28 | -57.57 |
| 2022-06-27 | -57.57 |
| 2022-06-24 | -57.57 |
| 2022-06-23 | -57.57 |
| 2022-06-22 | -57.57 |
| 2022-06-21 | -57.57 |
| 2022-06-20 | -57.57 |
| 2022-06-17 | -57.57 |
| 2022-06-16 | -57.57 |
| 2022-06-15 | -57.57 |
| 2022-06-14 | -57.57 |
| 2022-06-13 | -57.57 |
| 2022-06-10 | -57.57 |
| 2022-06-09 | -57.57 |
| 2022-06-08 | -57.57 |
| 2022-06-07 | -57.57 |
| 2022-06-06 | -57.57 |
| 2022-06-02 | -57.57 |
| 2022-06-01 | -57.57 |
| 2022-05-31 | -57.57 |
| 2022-05-30 | -57.57 |
| 2022-05-27 | -57.57 |
| 2022-05-26 | -57.57 |
| 2022-05-25 | -57.57 |
| 2022-05-24 | -57.57 |
| 2022-05-23 | -57.57 |
| 2022-05-20 | -57.57 |
| 2022-05-19 | -57.57 |
| 2022-05-18 | -57.57 |
| 2022-05-17 | -57.57 |
| 2022-05-16 | -57.57 |
| 2022-05-13 | -57.57 |
| 2022-05-12 | -57.57 |
| 2022-05-11 | -57.57 |
| 2022-05-10 | -57.57 |
| 2022-05-06 | -57.57 |
| 2022-05-05 | -57.57 |
| 2022-05-04 | -57.57 |
| 2022-05-03 | -57.57 |
| 2022-04-29 | -57.57 |
| 2022-04-28 | -57.57 |
| 2022-04-27 | -57.57 |
| 2022-04-26 | -57.57 |
| 2022-04-25 | -57.57 |
| 2022-04-22 | -57.57 |
| 2022-04-21 | -57.57 |
| 2022-04-20 | -57.57 |
| 2022-04-19 | -57.57 |
| 2022-04-14 | -57.57 |
| 2022-04-13 | -57.57 |
| 2022-04-12 | -57.57 |
| 2022-04-11 | -57.57 |
| 2022-04-08 | -57.57 |
| 2022-04-07 | -57.57 |
| 2022-04-06 | -57.57 |
| 2022-04-04 | -57.57 |
| 2022-04-01 | -57.57 |
| 2022-03-31 | -57.57 |
| 2022-03-30 | -57.57 |
| 2022-03-29 | -57.57 |
| 2022-03-28 | -57.57 |
| 2022-03-25 | -57.57 |
| 2022-03-24 | -57.57 |
| 2022-03-23 | -57.57 |
| 2022-03-22 | -57.57 |
| 2022-03-21 | -57.57 |
| 2022-03-18 | -57.57 |
| 2022-03-17 | -57.57 |
| 2022-03-16 | -57.57 |
| 2022-03-15 | -57.57 |
| 2022-03-14 | -57.57 |
| 2022-03-11 | -57.57 |
| 2022-03-10 | -57.57 |
| 2022-03-09 | -57.57 |
| 2022-03-08 | -57.57 |
| 2022-03-07 | -57.57 |
| 2022-03-04 | -57.57 |
| 2022-03-03 | -57.57 |
| 2022-03-02 | -57.57 |
| 2022-03-01 | -57.57 |
| 2022-02-28 | -57.57 |
| 2022-02-25 | -57.57 |
| 2022-02-24 | -57.57 |
| 2022-02-23 | -57.57 |
| 2022-02-22 | -57.57 |
| 2022-02-21 | -57.57 |
| 2022-02-18 | -57.57 |
| 2022-02-17 | -57.57 |
| 2022-02-16 | -57.57 |
| 2022-02-15 | -57.57 |
| 2022-02-14 | -57.57 |
| 2022-02-11 | -57.57 |
| 2022-02-10 | -57.57 |
| 2022-02-09 | -57.57 |
| 2022-02-08 | -57.57 |
| 2022-02-07 | -57.57 |
| 2022-02-04 | -57.57 |
| 2022-01-31 | -57.57 |
| 2022-01-28 | -57.57 |
| 2022-01-27 | -57.57 |
| 2022-01-26 | -57.57 |
| 2022-01-25 | -57.57 |
| 2022-01-24 | -57.57 |
| 2022-01-21 | -57.57 |
| 2022-01-20 | -57.57 |
| 2022-01-19 | -57.57 |
| 2022-01-18 | -57.57 |
| 2022-01-17 | -57.57 |
| 2022-01-14 | -57.57 |
| 2022-01-13 | -57.57 |
| 2022-01-12 | -57.57 |
| 2022-01-11 | -57.57 |
| 2022-01-10 | -57.57 |
| 2022-01-07 | -57.57 |
| 2022-01-06 | -57.57 |
| 2022-01-05 | -57.57 |
| 2022-01-04 | -57.57 |
| 2022-01-03 | -57.57 |
| 2021-12-31 | -57.57 |
| 2021-12-30 | -57.57 |
| 2021-12-29 | -57.57 |
| 2021-12-28 | -57.57 |
| 2021-12-24 | -57.57 |
| 2021-12-23 | -57.57 |
| 2021-12-22 | -57.57 |
| 2021-12-21 | -57.57 |
| 2021-12-20 | -57.57 |
| 2021-12-17 | -57.57 |
| 2021-12-16 | -57.57 |
| 2021-12-15 | -57.57 |
| 2021-12-14 | -57.57 |
| 2021-12-13 | -57.57 |
| 2021-12-10 | -57.57 |
| 2021-12-09 | -57.57 |
| 2021-12-08 | -57.57 |
| 2021-12-07 | -57.57 |
| 2021-12-06 | -57.57 |
| 2021-12-03 | -57.57 |
| 2021-12-02 | -57.57 |
| 2021-12-01 | -57.57 |
| 2021-11-30 | -57.57 |
| 2021-11-29 | -57.57 |
| 2021-11-26 | -57.57 |
| 2021-11-25 | -57.57 |
| 2021-11-24 | -57.57 |
| 2021-11-23 | -57.57 |
| 2021-11-22 | -57.57 |
| 2021-11-19 | -57.57 |
| 2021-11-18 | -57.57 |
| 2021-11-17 | -57.57 |
| 2021-11-16 | -57.57 |
| 2021-11-15 | -57.57 |
| 2021-11-12 | -57.57 |
| 2021-11-11 | -57.57 |
| 2021-11-10 | -57.57 |
| 2021-11-09 | -57.57 |
| 2021-11-08 | -57.57 |
| 2021-11-05 | -57.57 |
| 2021-11-04 | -57.57 |
| 2021-11-03 | -57.57 |
| 2021-11-02 | -57.57 |
| 2021-11-01 | -57.57 |
| 2021-10-29 | -57.57 |
| 2021-10-28 | -57.57 |
| 2021-10-27 | -57.57 |
| 2021-10-26 | -57.57 |
| 2021-10-25 | -57.57 |
| 2021-10-22 | -57.57 |
| 2021-10-21 | -57.57 |
| 2021-10-20 | -57.57 |
| 2021-10-19 | -57.57 |
| 2021-10-18 | -57.57 |
| 2021-10-15 | -57.57 |
| 2021-10-12 | -57.57 |
| 2021-10-11 | -57.57 |
| 2021-10-08 | -57.57 |
| 2021-10-07 | -57.57 |
| 2021-10-06 | -57.57 |
| 2021-10-05 | -57.57 |
| 2021-10-04 | -57.57 |
| 2021-09-30 | -57.57 |
| 2021-09-29 | -57.57 |
| 2021-09-28 | -57.57 |
| 2021-09-27 | -57.57 |
| 2021-09-24 | -57.57 |
| 2021-09-23 | -57.57 |
| 2021-09-21 | -57.57 |
| 2021-09-20 | -57.57 |
| 2021-09-17 | -57.57 |
| 2021-09-16 | -57.57 |
| 2021-09-15 | -57.57 |
| 2021-09-14 | -57.57 |
| 2021-09-13 | -57.57 |
| 2021-09-10 | -57.57 |
| 2021-09-09 | -57.57 |
| 2021-09-08 | -57.57 |
| 2021-09-07 | -57.57 |
| 2021-09-06 | -57.57 |
| 2021-09-03 | -57.57 |
| 2021-09-02 | -57.57 |
| 2021-09-01 | -57.57 |
| 2021-08-31 | -57.57 |
| 2021-08-30 | -57.57 |
| 2021-08-27 | -57.57 |
| 2021-08-26 | -57.57 |
| 2021-08-25 | -57.57 |
| 2021-08-24 | -57.57 |
| 2021-08-23 | -57.57 |
| 2021-08-20 | -57.57 |
| 2021-08-19 | -57.57 |
| 2021-08-18 | -57.57 |
| 2021-08-17 | -57.57 |
| 2021-08-16 | -57.57 |
| 2021-08-13 | -57.57 |
| 2021-08-12 | -57.57 |
| 2021-08-11 | -57.57 |
| 2021-08-10 | -57.57 |
| 2021-08-09 | -57.57 |
| 2021-08-06 | -57.57 |
| 2021-08-05 | -57.57 |
| 2021-08-04 | -57.57 |
| 2021-08-03 | -57.57 |
| 2021-08-02 | -57.57 |
| 2021-07-30 | -57.57 |
| 2021-07-29 | -57.57 |
| 2021-07-28 | -57.57 |
| 2021-07-27 | -57.57 |
| 2021-07-26 | -57.57 |
| 2021-07-23 | -57.57 |
| 2021-07-22 | -57.57 |
| 2021-07-21 | -57.57 |
| 2021-07-20 | -57.57 |
| 2021-07-19 | -57.57 |
| 2021-07-16 | -57.57 |
| 2021-07-15 | -57.57 |
| 2021-07-14 | -57.57 |
| 2021-07-13 | -57.57 |
| 2021-07-12 | -57.57 |
| 2021-07-09 | -57.57 |
| 2021-07-08 | -57.57 |
| 2021-07-07 | -57.57 |
| 2021-07-06 | -57.57 |
| 2021-07-05 | -57.57 |
| 2021-07-02 | -57.57 |
| 2021-06-30 | -57.57 |
| 2021-06-29 | -57.57 |
| 2021-06-28 | -54.30 |
| 2021-06-25 | -47.78 |
| 2021-06-24 | -47.78 |
| 2021-06-23 | -47.78 |
| 2021-06-22 | -47.78 |
| 2021-06-21 | -47.78 |
| 2021-06-18 | -47.78 |
| 2021-06-17 | -51.86 |
| 2021-06-16 | -51.86 |
| 2021-06-15 | -51.86 |
| 2021-06-11 | -51.86 |
| 2021-06-10 | -51.86 |
| 2021-06-09 | -51.86 |
| 2021-06-08 | -51.86 |
| 2021-06-07 | -51.86 |
| 2021-06-04 | -51.86 |
| 2021-06-03 | -51.86 |
| 2021-06-02 | -51.86 |
| 2021-06-01 | -51.86 |
| 2021-05-31 | -51.86 |
| 2021-05-28 | -51.86 |
| 2021-05-27 | -51.86 |
| 2021-05-26 | -51.86 |
| 2021-05-25 | -51.86 |
| 2021-05-24 | -51.86 |
| 2021-05-21 | -51.86 |
| 2021-05-20 | -51.86 |
| 2021-05-18 | -51.86 |
| 2021-05-17 | -51.86 |
| 2021-05-14 | -51.86 |
| 2021-05-13 | -51.86 |
| 2021-05-12 | -51.86 |
| 2021-05-11 | -51.86 |
| 2021-05-10 | -51.86 |
| 2021-05-07 | -51.04 |
| 2021-05-06 | -53.49 |
| 2021-05-05 | -48.59 |
| 2021-05-04 | -48.59 |
| 2021-05-03 | -48.59 |
| 2021-04-30 | -48.59 |
| 2021-04-29 | -49.41 |
| 2021-04-28 | -47.78 |
| 2021-04-27 | -47.78 |
| 2021-04-26 | -46.96 |
| 2021-04-23 | -46.96 |
| 2021-04-22 | -46.96 |
| 2021-04-21 | -46.96 |
| 2021-04-20 | -46.96 |
| 2021-04-19 | -46.96 |
| 2021-04-16 | -46.96 |
| 2021-04-15 | -46.96 |
| 2021-04-14 | -46.96 |
| 2021-04-13 | -46.14 |
| 2021-04-12 | -45.33 |
| 2021-04-09 | -45.33 |
| 2021-04-08 | -51.04 |
| 2021-04-07 | -51.04 |
| 2021-04-01 | -51.04 |
| 2021-03-31 | -51.04 |
| 2021-03-30 | -51.86 |
| 2021-03-29 | -51.86 |
| 2021-03-26 | -51.86 |
| 2021-03-25 | -53.49 |
| 2021-03-24 | -51.86 |
| 2021-03-23 | -46.96 |
| 2021-03-22 | -46.96 |
| 2021-03-19 | -46.96 |
| 2021-03-18 | -50.22 |
| 2021-03-17 | -50.22 |
| 2021-03-16 | -44.51 |
| 2021-03-15 | -51.04 |
| 2021-03-12 | -51.04 |
| 2021-03-11 | -51.04 |
| 2021-03-10 | -51.04 |
| 2021-03-09 | -51.04 |
| 2021-03-08 | -51.04 |
| 2021-03-05 | -51.04 |
| 2021-03-04 | -51.04 |
| 2021-03-03 | -48.59 |
| 2021-03-02 | -55.12 |
| 2021-03-01 | -46.96 |
| 2021-02-26 | -46.96 |
| 2021-02-25 | -46.96 |
| 2021-02-24 | -46.14 |
| 2021-02-23 | -46.14 |
| 2021-02-22 | -46.14 |
| 2021-02-19 | -46.14 |
| 2021-02-18 | -46.14 |
| 2021-02-17 | -44.51 |
| 2021-02-16 | -44.51 |
| 2021-02-11 | -49.41 |
| 2021-02-10 | -49.41 |
| 2021-02-09 | -49.41 |
| 2021-02-08 | -49.41 |
| 2021-02-05 | -49.41 |
| 2021-02-04 | -49.41 |
| 2021-02-03 | -49.41 |
| 2021-02-02 | -49.41 |
| 2021-02-01 | -49.41 |
| 2021-01-29 | -49.41 |
| 2021-01-28 | -49.41 |
| 2021-01-27 | -49.41 |
| 2021-01-26 | -47.78 |
| 2021-01-25 | -47.78 |
| 2021-01-22 | -47.78 |
| 2021-01-21 | -47.78 |
| 2021-01-20 | -51.04 |
| 2021-01-19 | -51.04 |
| 2021-01-18 | -47.78 |
| 2021-01-15 | -46.14 |
| 2021-01-14 | -49.41 |
| 2021-01-13 | -49.41 |
| 2021-01-12 | -49.41 |
| 2021-01-11 | -49.41 |
| 2021-01-08 | -50.22 |
| 2021-01-07 | -50.22 |
| 2021-01-06 | -51.04 |
| 2021-01-05 | -44.51 |
| 2021-01-04 | -44.51 |
| 2020-12-31 | -49.41 |
| 2020-12-30 | -49.41 |
| 2020-12-29 | -49.41 |
| 2020-12-28 | -49.41 |
| 2020-12-24 | -49.41 |
| 2020-12-23 | -49.41 |
| 2020-12-22 | -49.41 |
| 2020-12-21 | -49.41 |
| 2020-12-18 | -49.41 |
| 2020-12-17 | -51.04 |
| 2020-12-16 | -51.04 |
| 2020-12-15 | -51.04 |
| 2020-12-14 | -51.04 |
| 2020-12-11 | -44.51 |
| 2020-12-10 | -43.70 |
| 2020-12-09 | -43.70 |
| 2020-12-08 | -43.70 |
| 2020-12-07 | -43.70 |
| 2020-12-04 | -43.70 |
| 2020-12-03 | -43.70 |
| 2020-12-02 | -43.70 |
| 2020-12-01 | -47.78 |
| 2020-11-30 | -47.78 |
| 2020-11-27 | -47.78 |
| 2020-11-26 | -49.41 |
| 2020-11-25 | -49.41 |
| 2020-11-24 | -51.04 |
| 2020-11-23 | -51.04 |
| 2020-11-20 | -51.04 |
| 2020-11-19 | -51.04 |
| 2020-11-18 | -51.04 |
| 2020-11-17 | -51.86 |
| 2020-11-16 | -51.86 |
| 2020-11-13 | -50.22 |
| 2020-11-12 | -50.22 |
| 2020-11-11 | -50.22 |
| 2020-11-10 | -50.22 |
| 2020-11-09 | -51.04 |
| 2020-11-06 | -51.04 |
| 2020-11-05 | -54.30 |
| 2020-11-04 | -48.59 |
| 2020-11-03 | -48.59 |
| 2020-11-02 | -48.59 |
| 2020-10-30 | -48.59 |
| 2020-10-29 | -46.96 |
| 2020-10-28 | -46.96 |
| 2020-10-27 | -46.96 |
| 2020-10-23 | -46.96 |
| 2020-10-22 | -46.96 |
| 2020-10-21 | -46.96 |
| 2020-10-20 | -46.96 |
| 2020-10-19 | -46.96 |
| 2020-10-16 | -46.14 |
| 2020-10-15 | -46.14 |
| 2020-10-14 | -46.14 |
| 2020-10-12 | -46.14 |
| 2020-10-09 | -46.14 |
| 2020-10-08 | -46.14 |
| 2020-10-07 | -46.14 |
| 2020-10-06 | -46.14 |
| 2020-10-05 | -47.78 |
| 2020-09-30 | -47.78 |
| 2020-09-29 | -51.04 |
| 2020-09-28 | -51.04 |
| 2020-09-25 | -51.04 |
| 2020-09-24 | -51.04 |
| 2020-09-23 | -51.04 |
| 2020-09-22 | -51.04 |
| 2020-09-21 | -51.04 |
| 2020-09-18 | -51.04 |
| 2020-09-17 | -51.04 |
| 2020-09-16 | -51.04 |
| 2020-09-15 | -51.04 |
| 2020-09-14 | -51.04 |
| 2020-09-11 | -51.04 |
| 2020-09-10 | -51.04 |
| 2020-09-09 | -51.04 |
| 2020-09-08 | -49.41 |
| 2020-09-07 | -51.86 |
| 2020-09-04 | -53.49 |
| 2020-09-03 | -53.49 |
| 2020-09-02 | -52.67 |
| 2020-09-01 | -51.86 |
| 2020-08-31 | -51.04 |
| 2020-08-28 | -51.04 |
| 2020-08-27 | -51.04 |
| 2020-08-26 | -49.41 |
| 2020-08-25 | -49.41 |
| 2020-08-24 | -49.41 |
| 2020-08-21 | -49.41 |
| 2020-08-20 | -49.41 |
| 2020-08-19 | -49.41 |
| 2020-08-18 | -41.25 |
| 2020-08-17 | -41.25 |
| 2020-08-14 | -40.43 |
| 2020-08-13 | -46.14 |
| 2020-08-12 | -46.14 |
| 2020-08-11 | -46.14 |
| 2020-08-10 | -46.14 |
| 2020-08-07 | -50.22 |
| 2020-08-06 | -50.22 |
| 2020-08-05 | -50.22 |
| 2020-08-04 | -50.22 |
| 2020-08-03 | -50.22 |
| 2020-07-31 | -50.22 |
| 2020-07-30 | -50.22 |
| 2020-07-29 | -50.22 |
| 2020-07-28 | -50.22 |
| 2020-07-27 | -50.22 |
| 2020-07-24 | -48.59 |
| 2020-07-23 | -48.59 |
| 2020-07-22 | -48.59 |
| 2020-07-21 | -48.59 |
| 2020-07-20 | -51.86 |
| 2020-07-17 | -51.86 |
| 2020-07-16 | -51.86 |
| 2020-07-15 | -51.86 |
| 2020-07-14 | -51.86 |
| 2020-07-13 | -51.86 |
| 2020-07-10 | -51.04 |
| 2020-07-09 | -51.04 |
| 2020-07-08 | -49.41 |
| 2020-07-07 | -46.14 |
| 2020-07-06 | -43.70 |
| 2020-07-03 | -47.78 |
| 2020-07-02 | -47.78 |
| 2020-06-30 | -47.78 |
| 2020-06-29 | -51.04 |
| 2020-06-26 | -51.04 |
| 2020-06-24 | -50.22 |
| 2020-06-23 | -50.22 |
| 2020-06-22 | -50.22 |
| 2020-06-19 | -48.59 |
| 2020-06-18 | -46.96 |
| 2020-06-17 | -46.96 |
| 2020-06-16 | -46.14 |
| 2020-06-15 | -48.59 |
| 2020-06-12 | -48.59 |
| 2020-06-11 | -48.59 |
| 2020-06-10 | -48.59 |
| 2020-06-09 | -48.59 |
| 2020-06-08 | -51.04 |
| 2020-06-05 | -49.41 |
| 2020-06-04 | -46.14 |
| 2020-06-03 | -42.88 |
| 2020-06-02 | -42.88 |
| 2020-06-01 | -41.25 |
| 2020-05-29 | -45.33 |
| 2020-05-28 | -45.33 |
| 2020-05-27 | -45.33 |
| 2020-05-26 | -45.33 |
| 2020-05-25 | -45.33 |
| 2020-05-22 | -45.33 |
| 2020-05-21 | -44.51 |
| 2020-05-20 | -44.51 |
| 2020-05-19 | -46.96 |
| 2020-05-18 | -46.96 |
| 2020-05-15 | -43.70 |
| 2020-05-14 | -43.70 |
| 2020-05-13 | -43.70 |
| 2020-05-12 | -43.70 |
| 2020-05-11 | -43.70 |
| 2020-05-08 | -43.70 |
| 2020-05-07 | -43.70 |
| 2020-05-06 | -43.70 |
| 2020-05-05 | -45.33 |
| 2020-05-04 | -45.33 |
| 2020-04-29 | -45.33 |
| 2020-04-28 | -49.41 |
| 2020-04-27 | -45.33 |
| 2020-04-24 | -45.33 |
| 2020-04-23 | -45.33 |
| 2020-04-22 | -45.33 |
| 2020-04-21 | -45.33 |
| 2020-04-20 | -45.33 |
| 2020-04-17 | -45.33 |
| 2020-04-16 | -44.51 |
| 2020-04-15 | -44.51 |
| 2020-04-14 | -39.62 |
| 2020-04-09 | -44.51 |
| 2020-04-08 | -44.51 |
| 2020-04-07 | -46.14 |
| 2020-04-06 | -46.14 |
| 2020-04-03 | -46.14 |
| 2020-04-02 | -46.14 |
| 2020-04-01 | -50.22 |
| 2020-03-31 | -48.59 |
| 2020-03-30 | -49.41 |
| 2020-03-27 | -48.59 |
| 2020-03-26 | -49.41 |
| 2020-03-25 | -49.41 |
| 2020-03-24 | -49.41 |
| 2020-03-23 | -51.04 |
| 2020-03-20 | -45.33 |
| 2020-03-19 | -47.78 |
| 2020-03-18 | -46.14 |
| 2020-03-17 | -46.14 |
| 2020-03-16 | -46.14 |
| 2020-03-13 | -42.88 |
| 2020-03-12 | -43.70 |
| 2020-03-11 | -43.70 |
| 2020-03-10 | -42.06 |
| 2020-03-09 | -43.70 |
| 2020-03-06 | -44.51 |
| 2020-03-05 | -34.72 |
| 2020-03-04 | -38.80 |
| 2020-03-03 | -42.06 |
| 2020-03-02 | -42.06 |
| 2020-02-28 | -38.80 |
| 2020-02-27 | -38.80 |
| 2020-02-26 | -42.88 |
| 2020-02-25 | -41.25 |
| 2020-02-24 | -42.06 |
| 2020-02-21 | -42.06 |
| 2020-02-20 | -42.06 |
| 2020-02-19 | -31.75 |
| 2020-02-18 | -31.75 |
| 2020-02-17 | -31.75 |
| 2020-02-14 | -31.75 |
| 2020-02-13 | -31.75 |
| 2020-02-12 | -31.75 |
| 2020-02-11 | -33.33 |
| 2020-02-10 | -33.33 |
| 2020-02-07 | -33.33 |
| 2020-02-06 | -33.33 |
| 2020-02-05 | -33.33 |
| 2020-02-04 | -33.33 |
| 2020-02-03 | -33.33 |
| 2020-01-31 | -33.33 |
| 2020-01-30 | -33.33 |
| 2020-01-29 | -34.13 |
| 2020-01-24 | -28.57 |
| 2020-01-23 | -21.43 |
| 2020-01-22 | -11.11 |
| 2020-01-21 | -11.11 |
| 2020-01-20 | -7.94 |
| 2020-01-17 | -7.94 |
| 2020-01-16 | -19.05 |
| 2020-01-15 | -22.22 |
| 2020-01-14 | -23.02 |
| 2020-01-13 | -23.81 |
| 2020-01-10 | -23.81 |
| 2020-01-09 | -17.46 |
| 2020-01-08 | -17.46 |
| 2020-01-07 | -17.46 |
| 2020-01-06 | -17.46 |
| 2020-01-03 | -17.46 |
| 2020-01-02 | -17.46 |
| 2019-12-31 | -17.46 |
| 2019-12-30 | -17.46 |
| 2019-12-27 | -17.46 |
| 2019-12-24 | -17.46 |
| 2019-12-23 | -17.46 |
| 2019-12-20 | -17.46 |
| 2019-12-19 | -17.46 |
| 2019-12-18 | -17.46 |
| 2019-12-17 | -17.46 |
| 2019-12-16 | -17.46 |
| 2019-12-13 | -17.46 |
| 2019-12-12 | -19.05 |
| 2019-12-11 | -19.05 |
| 2019-12-10 | -19.05 |
| 2019-12-09 | -19.05 |
| 2019-12-06 | -19.05 |
| 2019-12-05 | -21.43 |
| 2019-12-04 | -23.02 |
| 2019-12-03 | -23.02 |
| 2019-12-02 | -23.02 |
| 2019-11-29 | -19.05 |
| 2019-11-28 | -20.63 |
| 2019-11-27 | -20.63 |
| 2019-11-26 | -23.81 |
| 2019-11-25 | -23.81 |
| 2019-11-22 | -23.81 |
| 2019-11-21 | -20.63 |
| 2019-11-20 | -20.63 |
| 2019-11-19 | -22.22 |
| 2019-11-18 | -23.81 |
| 2019-11-15 | -25.40 |
| 2019-11-14 | -30.16 |
| 2019-11-13 | -32.54 |
| 2019-11-12 | -30.16 |
| 2019-11-11 | -30.16 |
| 2019-11-08 | -30.16 |
| 2019-11-07 | -40.48 |
| 2019-11-06 | -41.27 |
| 2019-11-05 | -40.48 |
| 2019-11-04 | -37.30 |
| 2019-11-01 | -37.30 |
| 2019-10-31 | -38.89 |
| 2019-10-30 | -38.89 |
| 2019-10-29 | -38.89 |
| 2019-10-28 | -38.89 |
| 2019-10-25 | -39.68 |
| 2019-10-24 | -36.51 |
| 2019-10-23 | -34.92 |
| 2019-10-22 | -33.33 |
| 2019-10-21 | -36.51 |
| 2019-10-18 | -38.10 |
| 2019-10-17 | -42.06 |
| 2019-10-16 | -42.06 |
| 2019-10-15 | -42.06 |
| 2019-10-14 | -41.27 |
| 2019-10-11 | -39.68 |
| 2019-10-10 | -32.54 |
| 2019-10-09 | -32.54 |
| 2019-10-08 | -22.22 |
| 2019-10-04 | -22.22 |
| 2019-10-03 | -22.22 |
| 2019-10-02 | -22.22 |
| 2019-09-30 | -22.22 |
| 2019-09-27 | -22.22 |
| 2019-09-26 | -1.59 |
| 2019-09-25 | -1.59 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | -15.87 |
| 2019-09-20 | -15.87 |
| 2019-09-19 | -15.87 |
| 2019-09-18 | -15.87 |
| 2019-09-17 | -15.87 |
| 2019-09-16 | -15.87 |
| 2019-09-13 | -15.87 |
| 2019-09-12 | -15.87 |
| 2019-09-11 | -15.87 |
| 2019-09-10 | -20.63 |
| 2019-09-09 | -23.81 |
| 2019-09-06 | -21.43 |
| 2019-09-05 | -17.46 |
| 2019-09-04 | -17.46 |
| 2019-09-03 | -17.46 |
| 2019-09-02 | -17.46 |
| 2019-08-30 | -17.46 |
| 2019-08-29 | -17.46 |
| 2019-08-28 | -20.63 |
| 2019-08-27 | -14.29 |
| 2019-08-26 | -7.94 |
| 2019-08-23 | -7.94 |
| 2019-08-22 | -7.94 |
| 2019-08-21 | -7.94 |
| 2019-08-20 | -6.35 |
| 2019-08-19 | -6.35 |
| 2019-08-16 | -6.35 |
| 2019-08-15 | -6.35 |
| 2019-08-14 | -6.35 |
| 2019-08-13 | -6.35 |
| 2019-08-12 | -6.35 |
| 2019-08-09 | -6.35 |
| 2019-08-08 | -6.35 |
| 2019-08-07 | -6.35 |
| 2019-08-06 | -6.35 |
| 2019-08-05 | -6.35 |
| 2019-08-02 | -6.35 |
| 2019-08-01 | -6.35 |
| 2019-07-31 | 9.52 |
| 2019-07-30 | 9.52 |
| 2019-07-29 | 9.52 |
| 2019-07-26 | 9.52 |
| 2019-07-25 | 9.52 |
| 2019-07-24 | 9.52 |
| 2019-07-23 | 6.35 |
| 2019-07-22 | 6.35 |
| 2019-07-19 | 6.35 |
| 2019-07-18 | 6.35 |
| 2019-07-17 | 6.35 |
| 2019-07-16 | 6.35 |
| 2019-07-15 | 6.35 |
| 2019-07-12 | 6.35 |
| 2019-07-11 | 6.35 |
| 2019-07-10 | 6.35 |
| 2019-07-09 | 3.17 |
| 2019-07-08 | 3.17 |
| 2019-07-05 | 7.94 |
| 2019-07-04 | 7.94 |
| 2019-07-03 | 7.94 |
| 2019-07-02 | 7.94 |
| 2019-06-28 | 7.94 |
| 2019-06-27 | 7.94 |
| 2019-06-26 | 9.52 |
| 2019-06-25 | 9.52 |
| 2019-06-24 | 9.52 |
| 2019-06-21 | 9.52 |
| 2019-06-20 | 9.52 |
| 2019-06-19 | 12.70 |
| 2019-06-18 | 11.11 |
| 2019-06-17 | 11.11 |
| 2019-06-14 | 11.11 |
| 2019-06-13 | 9.52 |
| 2019-06-12 | 6.35 |
| 2019-06-11 | 7.94 |
| 2019-06-10 | 4.76 |
| 2019-06-06 | 4.76 |
| 2019-06-05 | 14.29 |
| 2019-06-04 | 14.29 |
| 2019-06-03 | 14.29 |
| 2019-05-31 | 14.29 |
| 2019-05-30 | 15.87 |
| 2019-05-29 | 15.87 |
| 2019-05-28 | 15.87 |
| 2019-05-27 | 19.05 |
| 2019-05-24 | 19.05 |
| 2019-05-23 | 19.05 |
| 2019-05-22 | 19.05 |
| 2019-05-21 | 22.22 |
| 2019-05-20 | 22.22 |
| 2019-05-17 | 22.22 |
| 2019-05-16 | 22.22 |
| 2019-05-15 | 17.46 |
| 2019-05-14 | 15.87 |
| 2019-05-10 | 25.40 |
| 2019-05-09 | 23.81 |
| 2019-05-08 | 23.81 |
| 2019-05-07 | 14.29 |
| 2019-05-06 | 14.29 |
| 2019-05-03 | 25.40 |
| 2019-05-02 | 30.16 |
| 2019-04-30 | 28.57 |
| 2019-04-29 | 28.57 |
| 2019-04-26 | 26.98 |
| 2019-04-25 | 19.05 |
| 2019-04-24 | 17.46 |
| 2019-04-23 | 17.46 |
| 2019-04-18 | 17.46 |
| 2019-04-17 | 17.46 |
| 2019-04-16 | 11.11 |
| 2019-04-15 | 11.11 |
| 2019-04-12 | 11.11 |
| 2019-04-11 | 11.11 |
| 2019-04-10 | 11.11 |
| 2019-04-09 | 6.35 |
| 2019-04-08 | 6.35 |
| 2019-04-04 | 6.35 |
| 2019-04-03 | 6.35 |
| 2019-04-02 | 6.35 |
| 2019-04-01 | 4.76 |
| 2019-03-29 | 4.76 |
| 2019-03-28 | 4.76 |
| 2019-03-27 | 4.76 |
| 2019-03-26 | 4.76 |
| 2019-03-25 | 3.17 |
| 2019-03-22 | 9.52 |
| 2019-03-21 | 4.76 |
| 2019-03-20 | 6.35 |
| 2019-03-19 | 6.35 |
| 2019-03-18 | 4.76 |
| 2019-03-15 | 4.76 |
| 2019-03-14 | 1.59 |
| 2019-03-13 | 1.59 |
| 2019-03-12 | 1.59 |
| 2019-03-11 | 1.59 |
| 2019-03-08 | -4.76 |
| 2019-03-07 | 6.35 |
| 2019-03-06 | 7.94 |
| 2019-03-05 | 6.35 |
| 2019-03-04 | 6.35 |
| 2019-03-01 | 12.70 |
| 2019-02-28 | 11.11 |
| 2019-02-27 | 11.11 |
| 2019-02-26 | 6.35 |
| 2019-02-25 | 9.52 |
| 2019-02-22 | 17.46 |
| 2019-02-21 | 17.46 |
| 2019-02-20 | 20.63 |
| 2019-02-19 | 22.22 |
| 2019-02-18 | 23.81 |
| 2019-02-15 | 23.81 |
| 2019-02-14 | 23.81 |
| 2019-02-13 | 28.57 |
| 2019-02-12 | 22.22 |
| 2019-02-11 | 22.22 |
| 2019-02-08 | 22.22 |
| 2019-02-04 | 22.22 |
| 2019-02-01 | 15.87 |
| 2019-01-31 | 15.87 |
| 2019-01-30 | 15.87 |
| 2019-01-29 | 15.87 |
| 2019-01-28 | 12.70 |
| 2019-01-25 | 12.70 |
| 2019-01-24 | 12.70 |
| 2019-01-23 | 12.70 |
| 2019-01-22 | 12.70 |
| 2019-01-21 | 12.70 |
| 2019-01-18 | 12.70 |
| 2019-01-17 | 14.29 |
| 2019-01-16 | 14.29 |
| 2019-01-15 | 7.94 |
| 2019-01-14 | 15.87 |
| 2019-01-11 | 15.87 |
| 2019-01-10 | 15.87 |
| 2019-01-09 | 20.63 |
| 2019-01-08 | 15.87 |
| 2019-01-07 | 15.87 |
| 2019-01-04 | 15.87 |
| 2019-01-03 | 12.70 |
| 2019-01-02 | 12.70 |
| 2018-12-31 | 15.87 |
| 2018-12-28 | 11.11 |
| 2018-12-27 | 12.70 |
| 2018-12-24 | 12.70 |
| 2018-12-21 | 12.70 |
| 2018-12-20 | 14.29 |
| 2018-12-19 | 31.75 |
| 2018-12-18 | 22.22 |
| 2018-12-17 | 22.22 |
| 2018-12-14 | 30.16 |
| 2018-12-13 | 30.16 |
| 2018-12-12 | 30.16 |
| 2018-12-11 | 26.98 |
| 2018-12-10 | 26.98 |
| 2018-12-07 | 26.98 |
| 2018-12-06 | 23.81 |
| 2018-12-05 | 23.81 |
| 2018-12-04 | 23.81 |
| 2018-12-03 | 22.22 |
| 2018-11-30 | 22.22 |
| 2018-11-29 | 14.29 |
| 2018-11-28 | 26.98 |
| 2018-11-27 | 26.98 |
| 2018-11-26 | 26.98 |
| 2018-11-23 | 22.22 |
| 2018-11-22 | 19.05 |
| 2018-11-21 | 22.22 |
| 2018-11-20 | 20.63 |
| 2018-11-19 | 19.05 |
| 2018-11-16 | 28.57 |
| 2018-11-15 | 28.57 |
| 2018-11-14 | 28.57 |
| 2018-11-13 | 28.57 |
| 2018-11-12 | 28.57 |
| 2018-11-09 | 28.57 |
| 2018-11-08 | 28.57 |
| 2018-11-07 | 26.98 |
| 2018-11-06 | 33.33 |
| 2018-11-05 | 25.40 |
| 2018-11-02 | 25.40 |
| 2018-11-01 | 22.22 |
| 2018-10-31 | 22.22 |
| 2018-10-30 | 22.22 |
| 2018-10-29 | 33.33 |
| 2018-10-26 | 33.33 |
| 2018-10-25 | 42.86 |
| 2018-10-24 | 53.97 |
| 2018-10-23 | 55.56 |
| 2018-10-22 | 74.60 |
| 2018-10-19 | 44.44 |
| 2018-10-18 | 34.92 |
| 2018-10-16 | 26.98 |
| 2018-10-15 | 30.16 |
| 2018-10-12 | 34.92 |
| 2018-10-11 | 34.92 |
| 2018-10-10 | 34.92 |
| 2018-10-09 | 34.92 |
| 2018-10-08 | 47.62 |
| 2018-10-05 | 47.62 |
| 2018-10-04 | 47.62 |
| 2018-10-03 | 47.62 |
| 2018-10-02 | 38.10 |
| 2018-09-28 | 38.10 |
| 2018-09-27 | 38.10 |
| 2018-09-26 | 47.62 |
| 2018-09-24 | 47.62 |
| 2018-09-21 | 52.38 |
| 2018-09-20 | 28.57 |
| 2018-09-19 | 28.57 |
| 2018-09-18 | 28.57 |
| 2018-09-17 | 28.57 |
| 2018-09-14 | 28.57 |
| 2018-09-13 | 34.92 |
| 2018-09-12 | 12.70 |
| 2018-09-11 | 19.05 |
| 2018-09-10 | 19.05 |
| 2018-09-07 | 19.05 |
| 2018-09-06 | 23.81 |
| 2018-09-05 | 25.40 |
| 2018-09-04 | 25.40 |
| 2018-09-03 | 25.40 |
| 2018-08-31 | 25.40 |
| 2018-08-30 | 25.40 |
| 2018-08-29 | 25.40 |
| 2018-08-28 | 25.40 |
| 2018-08-27 | 25.40 |
| 2018-08-24 | 25.40 |
| 2018-08-23 | 25.40 |
| 2018-08-22 | 25.40 |
| 2018-08-21 | 25.40 |
| 2018-08-20 | 15.87 |
| 2018-08-17 | 17.46 |
| 2018-08-16 | 19.05 |
| 2018-08-15 | 19.05 |
| 2018-08-14 | 19.05 |
| 2018-08-13 | 19.05 |
| 2018-08-10 | 19.05 |
| 2018-08-09 | 15.87 |
| 2018-08-08 | 19.05 |
| 2018-08-07 | 19.05 |
| 2018-08-06 | 20.63 |
| 2018-08-03 | 34.92 |
| 2018-08-02 | 34.92 |
| 2018-08-01 | 34.92 |
| 2018-07-31 | 34.92 |
| 2018-07-30 | 34.92 |
| 2018-07-27 | 34.92 |
| 2018-07-26 | 34.92 |
| 2018-07-25 | 34.92 |
| 2018-07-24 | 34.92 |
| 2018-07-23 | 41.27 |
| 2018-07-20 | 34.92 |
| 2018-07-19 | 34.92 |
| 2018-07-18 | 34.92 |
| 2018-07-17 | 34.92 |
| 2018-07-16 | 34.92 |
| 2018-07-13 | 34.92 |
| 2018-07-12 | 34.92 |
| 2018-07-11 | 34.92 |
| 2018-07-10 | 44.44 |
| 2018-07-09 | 44.44 |
| 2018-07-06 | 44.44 |
| 2018-07-05 | 44.44 |
| 2018-07-04 | 46.03 |
| 2018-07-03 | 46.03 |
| 2018-06-29 | 46.03 |
| 2018-06-28 | 46.03 |
| 2018-06-27 | 42.86 |
| 2018-06-26 | 52.38 |
| 2018-06-25 | 52.38 |
| 2018-06-22 | 52.38 |
| 2018-06-21 | 52.38 |
| 2018-06-20 | 52.38 |
| 2018-06-19 | 42.86 |
| 2018-06-15 | 47.62 |
| 2018-06-14 | 47.62 |
| 2018-06-13 | 47.62 |
| 2018-06-12 | 47.62 |
| 2018-06-11 | 47.62 |
| 2018-06-08 | 44.44 |
| 2018-06-07 | 44.44 |
| 2018-06-06 | 52.38 |
| 2018-06-05 | 52.38 |
| 2018-06-04 | 52.38 |
| 2018-06-01 | 52.38 |
| 2018-05-31 | 52.38 |
| 2018-05-30 | 52.38 |
| 2018-05-29 | 55.56 |
| 2018-05-28 | 55.56 |
| 2018-05-25 | 55.56 |
| 2018-05-24 | 55.56 |
| 2018-05-23 | 50.79 |
| 2018-05-21 | 50.79 |
| 2018-05-18 | 47.62 |
| 2018-05-17 | 47.62 |
| 2018-05-16 | 46.03 |
| 2018-05-15 | 46.03 |
| 2018-05-14 | 46.03 |
| 2018-05-11 | 47.62 |
| 2018-05-10 | 47.62 |
| 2018-05-09 | 47.62 |
| 2018-05-08 | 47.62 |
| 2018-05-07 | 46.03 |
| 2018-05-04 | 49.21 |
| 2018-05-03 | 44.44 |
| 2018-05-02 | 46.03 |
| 2018-04-30 | 50.79 |
| 2018-04-27 | 50.79 |
| 2018-04-26 | 50.79 |
| 2018-04-25 | 57.14 |
| 2018-04-24 | 58.73 |
| 2018-04-23 | 58.73 |
| 2018-04-20 | 58.73 |
| 2018-04-19 | 58.73 |
| 2018-04-18 | 61.90 |
| 2018-04-17 | 69.84 |
| 2018-04-16 | 73.02 |
| 2018-04-13 | 73.02 |
| 2018-04-12 | 74.60 |
| 2018-04-11 | 74.60 |
| 2018-04-10 | 74.60 |
| 2018-04-09 | 74.60 |
| 2018-04-06 | 74.60 |
| 2018-04-04 | 74.60 |
| 2018-04-03 | 74.60 |
| 2018-03-29 | 74.60 |
| 2018-03-28 | 74.60 |
| 2018-03-27 | 76.19 |
| 2018-03-26 | 76.19 |
| 2018-03-23 | 76.19 |
| 2018-03-22 | 79.37 |
| 2018-03-21 | 79.37 |
| 2018-03-20 | 79.37 |
| 2018-03-19 | 79.37 |
| 2018-03-16 | 79.37 |
| 2018-03-15 | 77.78 |
| 2018-03-14 | 77.78 |
| 2018-03-13 | 87.30 |
| 2018-03-12 | 87.30 |
| 2018-03-09 | 88.89 |
| 2018-03-08 | 88.89 |
| 2018-03-07 | 84.13 |
| 2018-03-06 | 84.13 |
| 2018-03-05 | 82.54 |
| 2018-03-02 | 82.54 |
| 2018-03-01 | 82.54 |
| 2018-02-28 | 82.54 |
| 2018-02-27 | 82.54 |
| 2018-02-26 | 84.13 |
| 2018-02-23 | 87.30 |
| 2018-02-22 | 84.13 |
| 2018-02-21 | 84.13 |
| 2018-02-20 | 84.13 |
| 2018-02-15 | 82.54 |
| 2018-02-14 | 80.95 |
| 2018-02-13 | 80.95 |
| 2018-02-12 | 80.95 |
| 2018-02-09 | 79.37 |
| 2018-02-08 | 79.37 |
| 2018-02-07 | 80.95 |
| 2018-02-06 | 82.54 |
| 2018-02-05 | 90.48 |
| 2018-02-02 | 93.65 |
| 2018-02-01 | 98.41 |
| 2018-01-31 | 100.00 |
| 2018-01-30 | 101.59 |
| 2018-01-29 | 106.35 |
| 2018-01-26 | 115.87 |
| 2018-01-25 | 123.81 |
| 2018-01-24 | 123.81 |
| 2018-01-23 | 115.87 |
| 2018-01-22 | 106.35 |
| 2018-01-19 | 103.17 |
| 2018-01-18 | 107.94 |
| 2018-01-17 | 103.17 |
| 2018-01-16 | 104.76 |
| 2018-01-15 | 101.59 |
| 2018-01-12 | 106.35 |
| 2018-01-11 | 107.94 |
| 2018-01-10 | 119.05 |
| 2018-01-09 | 119.05 |
| 2018-01-08 | 126.98 |
| 2018-01-05 | 79.37 |
| 2018-01-04 | 79.37 |
| 2018-01-03 | 92.06 |
| 2018-01-02 | 92.06 |
| 2017-12-29 | 92.06 |
| 2017-12-28 | 95.24 |
| 2017-12-27 | 95.24 |
| 2017-12-22 | 95.24 |
| 2017-12-21 | 95.24 |
| 2017-12-20 | 95.24 |
| 2017-12-19 | 103.17 |
| 2017-12-18 | 101.59 |
| 2017-12-15 | 104.76 |
| 2017-12-14 | 92.06 |
| 2017-12-13 | 93.65 |
| 2017-12-12 | 96.83 |
| 2017-12-11 | 69.84 |
| 2017-12-08 | 68.25 |
| 2017-12-07 | 69.84 |
| 2017-12-06 | 80.95 |
| 2017-12-05 | 80.95 |
| 2017-12-04 | 77.78 |
| 2017-12-01 | 82.54 |
| 2017-11-30 | 82.54 |
| 2017-11-29 | 82.54 |
| 2017-11-28 | 82.54 |
| 2017-11-27 | 87.30 |
| 2017-11-24 | 87.30 |
| 2017-11-23 | 88.89 |
| 2017-11-22 | 87.30 |
| 2017-11-21 | 88.89 |
| 2017-11-20 | 87.30 |
| 2017-11-17 | 85.71 |
| 2017-11-16 | 85.71 |
| 2017-11-15 | 92.06 |
| 2017-11-14 | 92.06 |
| 2017-11-13 | 90.48 |
| 2017-11-10 | 103.17 |
| 2017-11-09 | 88.89 |
| 2017-11-08 | 88.89 |
| 2017-11-07 | 82.54 |
| 2017-11-06 | 82.54 |
| 2017-11-03 | 82.54 |
| 2017-11-02 | 82.54 |
| 2017-11-01 | 85.71 |
| 2017-10-31 | 85.71 |
| 2017-10-30 | 85.71 |
| 2017-10-27 | 85.71 |
| 2017-10-26 | 90.48 |
| 2017-10-25 | 90.48 |
| 2017-10-24 | 87.30 |
| 2017-10-23 | 88.89 |
| 2017-10-20 | 88.89 |
| 2017-10-19 | 88.89 |
| 2017-10-18 | 88.89 |
| 2017-10-17 | 87.30 |
| 2017-10-16 | 87.30 |
| 2017-10-13 | 90.48 |
| 2017-10-12 | 90.48 |
| 2017-10-11 | 93.65 |
| 2017-10-10 | 84.13 |
| 2017-10-09 | 85.71 |
| 2017-10-06 | 96.83 |
| 2017-10-04 | 98.41 |
| 2017-10-03 | 93.65 |
| 2017-09-29 | 93.65 |
| 2017-09-28 | 93.65 |
| 2017-09-27 | 79.37 |
| 2017-09-26 | 79.37 |
| 2017-09-25 | 79.37 |
| 2017-09-22 | 82.54 |
| 2017-09-21 | 76.19 |
| 2017-09-20 | 76.19 |
| 2017-09-19 | 79.37 |
| 2017-09-18 | 79.37 |
| 2017-09-15 | 80.95 |
| 2017-09-14 | 82.54 |
| 2017-09-13 | 87.30 |
| 2017-09-12 | 87.30 |
| 2017-09-11 | 87.30 |
| 2017-09-08 | 92.06 |
| 2017-09-07 | 93.65 |
| 2017-09-06 | 100.00 |
| 2017-09-05 | 101.59 |
| 2017-09-04 | 101.59 |
| 2017-09-01 | 101.59 |
| 2017-08-31 | 101.59 |
| 2017-08-30 | 109.52 |
| 2017-08-29 | 96.83 |
| 2017-08-28 | 98.41 |
| 2017-08-25 | 87.30 |
| 2017-08-24 | 85.71 |
| 2017-08-22 | 85.71 |
| 2017-08-21 | 90.48 |
| 2017-08-18 | 90.48 |
| 2017-08-17 | 96.83 |
| 2017-08-16 | 96.83 |
| 2017-08-15 | 98.41 |
| 2017-08-14 | 87.30 |
| 2017-08-11 | 87.30 |
| 2017-08-10 | 87.30 |
| 2017-08-09 | 90.48 |
| 2017-08-08 | 90.48 |
| 2017-08-07 | 96.83 |
| 2017-08-04 | 95.24 |
| 2017-08-03 | 95.24 |
| 2017-08-02 | 93.65 |
| 2017-08-01 | 98.41 |
| 2017-07-31 | 90.48 |
| 2017-07-28 | 98.41 |
| 2017-07-27 | 100.00 |
| 2017-07-26 | 103.17 |
| 2017-07-25 | 103.17 |
| 2017-07-24 | 96.83 |
| 2017-07-21 | 104.76 |
| 2017-07-20 | 87.30 |
| 2017-07-19 | 92.06 |
| 2017-07-18 | 88.89 |
| 2017-07-17 | 88.89 |
| 2017-07-14 | 88.89 |
| 2017-07-13 | 88.89 |
| 2017-07-12 | 101.59 |
| 2017-07-11 | 100.00 |
| 2017-07-10 | 100.00 |
| 2017-07-07 | 112.70 |
| 2017-07-06 | 109.52 |
| 2017-07-05 | 114.29 |
| 2017-07-04 | 114.29 |
| 2017-07-03 | 106.35 |
| 2017-06-30 | 96.83 |
| 2017-06-29 | 85.71 |
| 2017-06-28 | 87.30 |
| 2017-06-27 | 88.89 |
| 2017-06-26 | 95.24 |
| 2017-06-23 | 96.83 |
| 2017-06-22 | 101.59 |
| 2017-06-21 | 101.59 |
| 2017-06-20 | 101.59 |
| 2017-06-19 | 101.59 |
| 2017-06-16 | 104.76 |
| 2017-06-15 | 107.94 |
| 2017-06-14 | 109.52 |
| 2017-06-13 | 111.11 |
| 2017-06-12 | 111.11 |
| 2017-06-09 | 111.11 |
| 2017-06-08 | 111.11 |
| 2017-06-07 | 111.11 |
| 2017-06-06 | 111.11 |
| 2017-06-05 | 111.11 |
| 2017-06-02 | 114.29 |
| 2017-06-01 | 114.29 |
| 2017-05-31 | 114.29 |
| 2017-05-29 | 122.22 |
| 2017-05-26 | 117.46 |
| 2017-05-25 | 119.05 |
| 2017-05-24 | 122.22 |
| 2017-05-23 | 122.22 |
| 2017-05-22 | 123.81 |
| 2017-05-19 | 126.98 |
| 2017-05-18 | 123.81 |
| 2017-05-17 | 115.87 |
| 2017-05-16 | 115.87 |
| 2017-05-15 | 106.35 |
| 2017-05-12 | 111.11 |
| 2017-05-11 | 106.35 |
| 2017-05-10 | 115.87 |
| 2017-05-09 | 98.41 |
| 2017-05-08 | 101.59 |
| 2017-05-05 | 111.11 |
| 2017-05-04 | 103.17 |
| 2017-05-02 | 119.05 |
| 2017-04-28 | 73.02 |
| 2017-04-27 | 76.19 |
| 2017-04-26 | 79.37 |
| 2017-04-25 | 79.37 |
| 2017-04-24 | 80.95 |
| 2017-04-21 | 85.71 |
| 2017-04-20 | 85.71 |
| 2017-04-19 | 85.71 |
| 2017-04-18 | 85.71 |
| 2017-04-13 | 90.48 |
| 2017-04-12 | 92.06 |
| 2017-04-11 | 85.71 |
| 2017-04-10 | 90.48 |
| 2017-04-07 | 84.13 |
| 2017-04-06 | 85.71 |
| 2017-04-05 | 85.71 |
| 2017-04-03 | 85.71 |
| 2017-03-31 | 88.89 |
| 2017-03-30 | 85.71 |
| 2017-03-29 | 85.71 |
| 2017-03-28 | 85.71 |
| 2017-03-27 | 82.54 |
| 2017-03-24 | 82.54 |
| 2017-03-23 | 85.71 |
| 2017-03-22 | 84.13 |
| 2017-03-21 | 84.13 |
| 2017-03-20 | 84.13 |
| 2017-03-17 | 84.13 |
| 2017-03-16 | 88.89 |
| 2017-03-15 | 92.06 |
| 2017-03-14 | 96.83 |
| 2017-03-13 | 96.83 |
| 2017-03-10 | 96.83 |
| 2017-03-09 | 98.41 |
| 2017-03-08 | 100.00 |
| 2017-03-07 | 95.24 |
| 2017-03-06 | 88.89 |
| 2017-03-03 | 87.30 |
| 2017-03-02 | 90.48 |
| 2017-03-01 | 90.48 |
| 2017-02-28 | 96.83 |
| 2017-02-27 | 98.41 |
| 2017-02-24 | 96.83 |
| 2017-02-23 | 103.17 |
| 2017-02-22 | 106.35 |
| 2017-02-21 | 106.35 |
| 2017-02-20 | 104.76 |
| 2017-02-17 | 106.35 |
| 2017-02-16 | 106.35 |
| 2017-02-15 | 112.70 |
| 2017-02-14 | 111.11 |
| 2017-02-13 | 109.52 |
| 2017-02-10 | 114.29 |
| 2017-02-09 | 114.29 |
| 2017-02-08 | 115.87 |
| 2017-02-07 | 115.87 |
| 2017-02-06 | 117.46 |
| 2017-02-03 | 120.63 |
| 2017-02-02 | 122.22 |
| 2017-02-01 | 125.40 |
| 2017-01-27 | 114.29 |
| 2017-01-26 | 114.29 |
| 2017-01-25 | 114.29 |
| 2017-01-24 | 114.29 |
| 2017-01-23 | 114.29 |
| 2017-01-20 | 117.46 |
| 2017-01-19 | 117.46 |
| 2017-01-18 | 123.81 |
| 2017-01-17 | 123.81 |
| 2017-01-16 | 123.81 |
| 2017-01-13 | 123.81 |
| 2017-01-12 | 123.81 |
| 2017-01-11 | 123.81 |
| 2017-01-10 | 130.16 |
| 2017-01-09 | 120.63 |
| 2017-01-06 | 120.63 |
| 2017-01-05 | 120.63 |
| 2017-01-04 | 123.81 |
| 2017-01-03 | 122.22 |
| 2016-12-30 | 130.16 |
| 2016-12-29 | 130.16 |
| 2016-12-28 | 130.16 |
| 2016-12-23 | 130.16 |
| 2016-12-22 | 122.22 |
| 2016-12-21 | 111.11 |
| 2016-12-20 | 119.05 |
| 2016-12-19 | 119.05 |
| 2016-12-16 | 119.05 |
| 2016-12-15 | 119.05 |
| 2016-12-14 | 122.22 |
| 2016-12-13 | 122.22 |
| 2016-12-12 | 122.22 |
| 2016-12-09 | 123.81 |
| 2016-12-08 | 130.16 |
| 2016-12-07 | 130.16 |
| 2016-12-06 | 142.86 |
| 2016-12-05 | 141.27 |
| 2016-12-02 | 147.62 |
| 2016-12-01 | 153.97 |
| 2016-11-30 | 153.97 |
| 2016-11-29 | 153.97 |
| 2016-11-28 | 153.97 |
| 2016-11-25 | 155.56 |
| 2016-11-24 | 153.97 |
| 2016-11-23 | 153.97 |
| 2016-11-22 | 153.97 |
| 2016-11-21 | 149.21 |
| 2016-11-18 | 149.21 |
| 2016-11-17 | 152.38 |
| 2016-11-16 | 153.97 |
| 2016-11-15 | 144.44 |
| 2016-11-14 | 153.97 |
| 2016-11-11 | 161.90 |
| 2016-11-10 | 155.56 |
| 2016-11-09 | 136.51 |
| 2016-11-08 | 142.86 |
| 2016-11-07 | 117.46 |
| 2016-11-04 | 119.05 |
| 2016-11-03 | 119.05 |
| 2016-11-02 | 119.05 |
| 2016-11-01 | 117.46 |
| 2016-10-31 | 122.22 |
| 2016-10-28 | 125.40 |
| 2016-10-27 | 125.40 |
| 2016-10-26 | 117.46 |
| 2016-10-25 | 115.87 |
| 2016-10-24 | 114.29 |
| 2016-10-20 | 112.70 |
| 2016-10-19 | 111.11 |
| 2016-10-18 | 112.70 |
| 2016-10-17 | 112.70 |
| 2016-10-14 | 114.29 |
| 2016-10-13 | 111.11 |
| 2016-10-12 | 114.29 |
| 2016-10-11 | 115.87 |
| 2016-10-07 | 120.63 |
| 2016-10-06 | 117.46 |
| 2016-10-05 | 117.46 |
| 2016-10-04 | 120.63 |
| 2016-10-03 | 115.87 |
| 2016-09-30 | 119.05 |
| 2016-09-29 | 119.05 |
| 2016-09-28 | 120.63 |
| 2016-09-27 | 120.63 |
| 2016-09-26 | 120.63 |
| 2016-09-23 | 133.33 |
| 2016-09-22 | 133.33 |
| 2016-09-21 | 130.16 |
| 2016-09-20 | 120.63 |
| 2016-09-19 | 123.81 |
| 2016-09-15 | 96.83 |
| 2016-09-14 | 100.00 |
| 2016-09-13 | 93.65 |
| 2016-09-12 | 95.24 |
| 2016-09-09 | 104.76 |
| 2016-09-08 | 106.35 |
| 2016-09-07 | 106.35 |
| 2016-09-06 | 100.00 |
| 2016-09-05 | 98.41 |
| 2016-09-02 | 100.00 |
| 2016-09-01 | 98.41 |
| 2016-08-31 | 96.83 |
| 2016-08-30 | 98.41 |
| 2016-08-29 | 96.83 |
| 2016-08-26 | 96.83 |
| 2016-08-25 | 96.83 |
| 2016-08-24 | 96.83 |
| 2016-08-23 | 95.24 |
| 2016-08-22 | 95.24 |
| 2016-08-19 | 96.83 |
| 2016-08-18 | 96.83 |
| 2016-08-17 | 96.83 |
| 2016-08-16 | 96.83 |
| 2016-08-15 | 92.06 |
| 2016-08-12 | 88.89 |
| 2016-08-11 | 87.30 |
| 2016-08-10 | 92.06 |
| 2016-08-09 | 93.65 |
| 2016-08-08 | 93.65 |
| 2016-08-05 | 96.83 |
| 2016-08-04 | 96.83 |
| 2016-08-03 | 93.65 |
| 2016-08-01 | 93.65 |
| 2016-07-29 | 93.65 |
| 2016-07-28 | 93.65 |
| 2016-07-27 | 93.65 |
| 2016-07-26 | 93.65 |
| 2016-07-25 | 93.65 |
| 2016-07-22 | 93.65 |
| 2016-07-21 | 96.83 |
| 2016-07-20 | 98.41 |
| 2016-07-19 | 93.65 |
| 2016-07-18 | 93.65 |
| 2016-07-15 | 92.06 |
| 2016-07-14 | 85.71 |
| 2016-07-13 | 93.65 |
| 2016-07-12 | 93.65 |
| 2016-07-11 | 93.65 |
| 2016-07-08 | 92.06 |
| 2016-07-07 | 95.24 |
| 2016-07-06 | 93.65 |
| 2016-07-05 | 93.65 |
| 2016-07-04 | 93.65 |
| 2016-06-30 | 92.06 |
| 2016-06-29 | 92.06 |
| 2016-06-28 | 92.06 |
| 2016-06-27 | 95.24 |
| 2016-06-24 | 87.30 |
| 2016-06-23 | 104.76 |
| 2016-06-22 | 104.76 |
| 2016-06-21 | 104.76 |
| 2016-06-20 | 104.76 |
| 2016-06-17 | 107.94 |
| 2016-06-16 | 107.94 |
| 2016-06-15 | 109.52 |
| 2016-06-14 | 109.52 |
| 2016-06-13 | 111.11 |
| 2016-06-10 | 117.46 |
| 2016-06-08 | 114.29 |
| 2016-06-07 | 117.46 |
| 2016-06-06 | 117.46 |
| 2016-06-03 | 119.05 |
| 2016-06-02 | 119.05 |
| 2016-06-01 | 119.05 |
| 2016-05-31 | 119.05 |
| 2016-05-30 | 111.11 |
| 2016-05-27 | 114.29 |
| 2016-05-26 | 114.29 |
| 2016-05-25 | 112.70 |
| 2016-05-24 | 107.94 |
| 2016-05-23 | 114.29 |
| 2016-05-20 | 109.52 |
| 2016-05-19 | 112.70 |
| 2016-05-18 | 112.70 |
| 2016-05-17 | 107.94 |
| 2016-05-16 | 111.11 |
| 2016-05-13 | 107.94 |
| 2016-05-12 | 109.52 |
| 2016-05-11 | 107.94 |
| 2016-05-10 | 107.94 |
| 2016-05-09 | 109.52 |
| 2016-05-06 | 107.94 |
| 2016-05-05 | 115.87 |
| 2016-05-04 | 117.46 |
| 2016-05-03 | 119.05 |
| 2016-04-29 | 120.63 |
| 2016-04-28 | 125.40 |
| 2016-04-27 | 122.22 |
| 2016-04-26 | 122.22 |
| 2016-04-25 | 122.22 |
| 2016-04-22 | 119.05 |
| 2016-04-21 | 120.63 |
| 2016-04-20 | 120.63 |
| 2016-04-19 | 120.63 |
| 2016-04-18 | 120.63 |
| 2016-04-15 | 119.05 |
| 2016-04-14 | 120.63 |
| 2016-04-13 | 119.05 |
| 2016-04-12 | 123.81 |
| 2016-04-11 | 130.16 |
| 2016-04-08 | 128.57 |
| 2016-04-07 | 123.81 |
| 2016-04-06 | 133.33 |
| 2016-04-05 | 122.22 |
| 2016-04-01 | 120.63 |
| 2016-03-31 | 122.22 |
| 2016-03-30 | 122.22 |
| 2016-03-29 | 123.81 |
| 2016-03-24 | 122.22 |
| 2016-03-23 | 125.40 |
| 2016-03-22 | 134.92 |
| 2016-03-21 | 134.92 |
| 2016-03-18 | 131.75 |
| 2016-03-17 | 131.75 |
| 2016-03-16 | 126.98 |
| 2016-03-15 | 131.75 |
| 2016-03-14 | 138.10 |
| 2016-03-11 | 138.10 |
| 2016-03-10 | 138.10 |
| 2016-03-09 | 138.10 |
| 2016-03-08 | 138.10 |
| 2016-03-07 | 126.98 |
| 2016-03-04 | 122.22 |
| 2016-03-03 | 120.63 |
| 2016-03-02 | 119.05 |
| 2016-03-01 | 119.05 |
| 2016-02-29 | 122.22 |
| 2016-02-26 | 122.22 |
| 2016-02-25 | 114.29 |
| 2016-02-24 | 126.98 |
| 2016-02-23 | 122.22 |
| 2016-02-22 | 119.05 |
| 2016-02-19 | 122.22 |
| 2016-02-18 | 123.81 |
| 2016-02-17 | 111.11 |
| 2016-02-16 | 103.17 |
| 2016-02-15 | 103.17 |
| 2016-02-12 | 104.76 |
| 2016-02-11 | 104.76 |
| 2016-02-05 | 104.76 |
| 2016-02-04 | 104.76 |
| 2016-02-03 | 101.59 |
| 2016-02-02 | 100.00 |
| 2016-02-01 | 98.41 |
| 2016-01-29 | 98.41 |
| 2016-01-28 | 95.24 |
| 2016-01-27 | 106.35 |
| 2016-01-26 | 103.17 |
| 2016-01-25 | 107.94 |
| 2016-01-22 | 107.94 |
| 2016-01-21 | 95.24 |
| 2016-01-20 | 104.76 |
| 2016-01-19 | 103.17 |
| 2016-01-18 | 98.41 |
| 2016-01-15 | 104.76 |
| 2016-01-14 | 106.35 |
| 2016-01-13 | 106.35 |
| 2016-01-12 | 107.94 |
| 2016-01-11 | 100.00 |
| 2016-01-08 | 112.70 |
| 2016-01-07 | 106.35 |
| 2016-01-06 | 122.22 |
| 2016-01-05 | 122.22 |
| 2016-01-04 | 122.22 |
| 2015-12-31 | 134.92 |
| 2015-12-30 | 130.16 |
| 2015-12-29 | 130.16 |
| 2015-12-28 | 130.16 |
| 2015-12-24 | 131.75 |
| 2015-12-23 | 131.75 |
| 2015-12-22 | 131.75 |
| 2015-12-21 | 128.57 |
| 2015-12-18 | 123.81 |
| 2015-12-17 | 122.22 |
| 2015-12-16 | 128.57 |
| 2015-12-15 | 128.57 |
| 2015-12-14 | 122.22 |
| 2015-12-11 | 117.46 |
| 2015-12-10 | 122.22 |
| 2015-12-09 | 128.57 |
| 2015-12-08 | 133.33 |
| 2015-12-07 | 138.10 |
| 2015-12-04 | 149.21 |
| 2015-12-03 | 123.81 |
| 2015-12-02 | 123.81 |
| 2015-12-01 | 128.57 |
| 2015-11-30 | 128.57 |
| 2015-11-27 | 130.16 |
| 2015-11-26 | 128.57 |
| 2015-11-25 | 128.57 |
| 2015-11-24 | 128.57 |
| 2015-11-23 | 126.98 |
| 2015-11-20 | 122.22 |
| 2015-11-19 | 128.57 |
| 2015-11-18 | 120.63 |
| 2015-11-17 | 120.63 |
| 2015-11-16 | 130.16 |
| 2015-11-13 | 139.68 |
| 2015-11-12 | 141.27 |
| 2015-11-11 | 138.10 |
| 2015-11-10 | 142.86 |
| 2015-11-09 | 136.51 |
| 2015-11-06 | 146.03 |
| 2015-11-05 | 147.62 |
| 2015-11-04 | 126.98 |
| 2015-11-03 | 120.63 |
| 2015-11-02 | 122.22 |
| 2015-10-30 | 122.22 |
| 2015-10-29 | 122.22 |
| 2015-10-28 | 122.22 |
| 2015-10-27 | 122.22 |
| 2015-10-26 | 123.81 |
| 2015-10-23 | 125.40 |
| 2015-10-22 | 122.22 |
| 2015-10-20 | 126.98 |
| 2015-10-19 | 130.16 |
| 2015-10-16 | 130.16 |
| 2015-10-15 | 122.22 |
| 2015-10-14 | 125.40 |
| 2015-10-13 | 122.22 |
| 2015-10-12 | 130.16 |
| 2015-10-09 | 126.98 |
| 2015-10-08 | 126.98 |
| 2015-10-07 | 122.22 |
| 2015-10-06 | 122.22 |
| 2015-10-05 | 120.63 |
| 2015-10-02 | 120.63 |
| 2015-09-30 | 115.87 |
| 2015-09-29 | 120.63 |
| 2015-09-25 | 120.63 |
| 2015-09-24 | 120.63 |
| 2015-09-23 | 126.98 |
| 2015-09-22 | 133.33 |
| 2015-09-21 | 126.98 |
| 2015-09-18 | 133.33 |
| 2015-09-17 | 109.52 |
| 2015-09-16 | 107.94 |
| 2015-09-15 | 93.65 |
| 2015-09-14 | 106.35 |
| 2015-09-11 | 100.00 |
| 2015-09-10 | 104.76 |
| 2015-09-09 | 111.11 |
| 2015-09-08 | 107.94 |
| 2015-09-07 | 98.41 |
| 2015-09-04 | 101.59 |
| 2015-09-02 | 101.59 |
| 2015-09-01 | 104.76 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 100.00 |
| 2015-08-27 | 87.30 |
| 2015-08-26 | 77.78 |
| 2015-08-25 | 79.37 |
| 2015-08-24 | 90.48 |
| 2015-08-21 | 125.40 |
| 2015-08-20 | 136.51 |
| 2015-08-19 | 138.10 |
| 2015-08-18 | 141.27 |
| 2015-08-17 | 138.10 |
| 2015-08-14 | 142.86 |
| 2015-08-13 | 147.62 |
| 2015-08-12 | 142.86 |
| 2015-08-11 | 153.97 |
| 2015-08-10 | 173.02 |
| 2015-08-07 | 146.03 |
| 2015-08-06 | 139.68 |
| 2015-08-05 | 139.68 |
| 2015-08-04 | 136.51 |
| 2015-08-03 | 138.10 |
| 2015-07-31 | 168.25 |
| 2015-07-30 | 168.25 |
| 2015-07-29 | 168.25 |
| 2015-07-28 | 158.73 |
| 2015-07-27 | 160.32 |
| 2015-07-24 | 206.35 |
| 2015-07-23 | 209.52 |
| 2015-07-22 | 206.35 |
| 2015-07-21 | 220.63 |
| 2015-07-20 | 204.76 |
| 2015-07-17 | 207.94 |
| 2015-07-16 | 193.65 |
| 2015-07-15 | 184.13 |
| 2015-07-14 | 212.70 |
| 2015-07-13 | 211.11 |
| 2015-07-10 | 185.71 |
| 2015-07-09 | 192.06 |
| 2015-07-08 | 120.63 |
| 2015-07-07 | 195.24 |
| 2015-07-06 | 204.76 |
| 2015-07-03 | 253.97 |
| 2015-07-02 | 304.76 |
| 2015-06-30 | 339.68 |
| 2015-06-29 | 360.32 |
| 2015-06-26 | 360.32 |
| 2015-06-25 | 401.59 |
| 2015-06-24 | 398.41 |
| 2015-06-23 | 380.95 |
| 2015-06-22 | 374.60 |
| 2015-06-19 | 403.17 |
| 2015-06-18 | 417.46 |
| 2015-06-17 | 449.21 |
| 2015-06-16 | 419.05 |
| 2015-06-15 | 423.81 |
| 2015-06-12 | 396.83 |
| 2015-06-11 | 366.67 |
| 2015-06-10 | 352.38 |
| 2015-06-09 | 404.76 |
| 2015-06-08 | 331.75 |
| 2015-06-05 | 290.48 |
| 2015-06-04 | 288.89 |
| 2015-06-03 | 303.17 |
| 2015-06-02 | 317.46 |
| 2015-06-01 | 334.92 |
| 2015-05-29 | 185.71 |
| 2015-05-28 | 185.71 |
| 2015-05-27 | 187.30 |
| 2015-05-26 | 180.95 |
| 2015-05-22 | 193.65 |
| 2015-05-21 | 195.24 |
| 2015-05-20 | 182.54 |
| 2015-05-19 | 179.37 |
| 2015-05-18 | 185.71 |
| 2015-05-15 | 182.54 |
| 2015-05-14 | 177.78 |
| 2015-05-13 | 174.60 |
| 2015-05-12 | 185.71 |
| 2015-05-11 | 188.89 |
| 2015-05-08 | 182.54 |
| 2015-05-07 | 185.71 |
| 2015-05-06 | 187.30 |
| 2015-05-05 | 184.13 |
| 2015-05-04 | 198.41 |
| 2015-04-30 | 198.41 |
| 2015-04-29 | 188.89 |
| 2015-04-28 | 195.24 |
| 2015-04-27 | 196.83 |
| 2015-04-24 | 223.81 |
| 2015-04-23 | 206.35 |
| 2015-04-22 | 169.84 |
| 2015-04-21 | 177.78 |
| 2015-04-20 | 119.05 |
| 2015-04-17 | 107.94 |
| 2015-04-16 | 109.52 |
| 2015-04-15 | 101.59 |
| 2015-04-14 | 92.06 |
| 2015-04-13 | 98.41 |
| 2015-04-10 | 85.71 |
| 2015-04-09 | 92.06 |
| 2015-04-08 | 95.24 |
| 2015-04-02 | 98.41 |
| 2015-04-01 | 96.83 |
| 2015-03-31 | 96.83 |
| 2015-03-30 | 98.41 |
| 2015-03-27 | 92.06 |
| 2015-03-26 | 92.06 |
| 2015-03-25 | 92.06 |
| 2015-03-24 | 92.06 |
| 2015-03-23 | 95.24 |
| 2015-03-20 | 98.41 |
| 2015-03-19 | 92.06 |
| 2015-03-18 | 90.48 |
| 2015-03-17 | 100.00 |
| 2015-03-16 | 103.17 |
| 2015-03-13 | 104.76 |
| 2015-03-12 | 106.35 |
| 2015-03-11 | 107.94 |
| 2015-03-10 | 95.24 |
| 2015-03-09 | 103.17 |
| 2015-03-06 | 111.11 |
| 2015-03-05 | 103.17 |
| 2015-03-04 | 101.59 |
| 2015-03-03 | 98.41 |
| 2015-03-02 | 100.00 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 87.30 |
| 2015-02-25 | 85.71 |
| 2015-02-24 | 80.95 |
| 2015-02-23 | 82.54 |
| 2015-02-18 | 82.54 |
| 2015-02-17 | 80.95 |
| 2015-02-16 | 80.95 |
| 2015-02-13 | 76.19 |
| 2015-02-12 | 71.43 |
| 2015-02-11 | 71.43 |
| 2015-02-10 | 74.60 |
| 2015-02-09 | 76.19 |
| 2015-02-06 | 80.95 |
| 2015-02-05 | 84.13 |
| 2015-02-04 | 80.95 |
| 2015-02-03 | 84.13 |
| 2015-02-02 | 84.13 |
| 2015-01-30 | 85.71 |
| 2015-01-29 | 76.19 |
| 2015-01-28 | 68.25 |
| 2015-01-27 | 66.67 |
| 2015-01-26 | 66.67 |
| 2015-01-23 | 63.49 |
| 2015-01-22 | 63.49 |
| 2015-01-21 | 63.49 |
| 2015-01-20 | 69.84 |
| 2015-01-19 | 76.19 |
| 2015-01-16 | 77.78 |
| 2015-01-15 | 73.02 |
| 2015-01-14 | 73.02 |
| 2015-01-13 | 76.19 |
| 2015-01-12 | 77.78 |
| 2015-01-09 | 80.95 |
| 2015-01-08 | 77.78 |
| 2015-01-07 | 74.60 |
| 2015-01-06 | 69.84 |
| 2015-01-05 | 69.84 |
| 2015-01-02 | 69.84 |
| 2014-12-31 | 69.84 |
| 2014-12-30 | 66.67 |
| 2014-12-29 | 65.08 |
| 2014-12-24 | 74.60 |
| 2014-12-23 | 74.60 |
| 2014-12-22 | 74.60 |
| 2014-12-19 | 77.78 |
| 2014-12-18 | 77.78 |
| 2014-12-17 | 84.13 |
| 2014-12-16 | 85.71 |
| 2014-12-15 | 85.71 |
| 2014-12-12 | 90.48 |
| 2014-12-11 | 90.48 |
| 2014-12-10 | 90.48 |
| 2014-12-09 | 84.13 |
| 2014-12-08 | 85.71 |
| 2014-12-05 | 95.24 |
| 2014-12-04 | 92.06 |
| 2014-12-03 | 95.24 |
| 2014-12-02 | 95.24 |
| 2014-12-01 | 98.41 |
| 2014-11-28 | 106.35 |
| 2014-11-27 | 103.17 |
| 2014-11-26 | 104.76 |
| 2014-11-25 | 103.17 |
| 2014-11-24 | 103.17 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 92.06 |
| 2014-11-19 | 88.89 |
| 2014-11-18 | 85.71 |
| 2014-11-17 | 90.48 |
| 2014-11-14 | 90.48 |
| 2014-11-13 | 93.65 |
| 2014-11-12 | 100.00 |
| 2014-11-11 | 115.87 |
| 2014-11-10 | 114.29 |
| 2014-11-07 | 115.87 |
| 2014-11-06 | 112.70 |
| 2014-11-05 | 111.11 |
| 2014-11-04 | 109.52 |
| 2014-11-03 | 112.70 |
| 2014-10-31 | 115.87 |
| 2014-10-30 | 114.29 |
| 2014-10-29 | 115.87 |
| 2014-10-28 | 123.81 |
| 2014-10-27 | 112.70 |
| 2014-10-24 | 112.70 |
| 2014-10-23 | 112.70 |
| 2014-10-22 | 111.11 |
| 2014-10-21 | 111.11 |
| 2014-10-20 | 114.29 |
| 2014-10-17 | 119.05 |
| 2014-10-16 | 117.46 |
| 2014-10-15 | 126.98 |
| 2014-10-14 | 126.98 |
| 2014-10-13 | 126.98 |
| 2014-10-10 | 131.75 |
| 2014-10-09 | 131.75 |
| 2014-10-08 | 115.87 |
| 2014-10-07 | 123.81 |
| 2014-10-06 | 114.29 |
| 2014-10-03 | 109.52 |
| 2014-09-30 | 109.52 |
| 2014-09-29 | 111.11 |
| 2014-09-26 | 117.46 |
| 2014-09-25 | 115.87 |
| 2014-09-24 | 120.63 |
| 2014-09-23 | 125.40 |
| 2014-09-22 | 125.40 |
| 2014-09-19 | 125.40 |
| 2014-09-18 | 130.16 |
| 2014-09-17 | 133.33 |
| 2014-09-16 | 134.92 |
| 2014-09-15 | 136.51 |
| 2014-09-12 | 130.16 |
| 2014-09-11 | 130.16 |
| 2014-09-10 | 131.75 |
| 2014-09-08 | 134.92 |
| 2014-09-05 | 133.33 |
| 2014-09-04 | 123.81 |
| 2014-09-03 | 131.75 |
| 2014-09-02 | 141.27 |
| 2014-09-01 | 149.21 |
| 2014-08-29 | 149.21 |
| 2014-08-28 | 152.38 |
| 2014-08-27 | 158.73 |
| 2014-08-26 | 169.84 |
| 2014-08-25 | 177.78 |
| 2014-08-22 | 177.78 |
| 2014-08-21 | 173.02 |
| 2014-08-20 | 173.02 |
| 2014-08-19 | 165.08 |
| 2014-08-18 | 161.90 |
| 2014-08-15 | 128.57 |
| 2014-08-14 | 125.40 |
| 2014-08-13 | 126.98 |
| 2014-08-12 | 119.05 |
| 2014-08-11 | 109.52 |
| 2014-08-08 | 111.11 |
| 2014-08-07 | 112.70 |
| 2014-08-06 | 117.46 |
| 2014-08-05 | 123.81 |
| 2014-08-04 | 120.63 |
| 2014-08-01 | 119.05 |
| 2014-07-31 | 112.70 |
| 2014-07-30 | 114.29 |
| 2014-07-29 | 115.87 |
| 2014-07-28 | 111.11 |
| 2014-07-25 | 122.22 |
| 2014-07-24 | 128.57 |
| 2014-07-23 | 123.81 |
| 2014-07-22 | 117.46 |
| 2014-07-21 | 111.11 |
| 2014-07-18 | 107.94 |
| 2014-07-17 | 101.59 |
| 2014-07-16 | 106.35 |
| 2014-07-15 | 111.11 |
| 2014-07-14 | 111.11 |
| 2014-07-11 | 104.76 |
| 2014-07-10 | 90.48 |
| 2014-07-09 | 95.24 |
| 2014-07-08 | 82.54 |
| 2014-07-07 | 80.95 |
| 2014-07-04 | 82.54 |
| 2014-07-03 | 80.95 |
| 2014-07-02 | 87.30 |
| 2014-06-30 | 106.35 |
| 2014-06-27 | 109.52 |
| 2014-06-26 | 109.52 |
| 2014-06-25 | 107.94 |
| 2014-06-24 | 111.11 |
| 2014-06-23 | 117.46 |
| 2014-06-20 | 123.81 |
| 2014-06-19 | 123.81 |
| 2014-06-18 | 122.22 |
| 2014-06-17 | 122.22 |
| 2014-06-16 | 120.63 |
| 2014-06-13 | 130.16 |
| 2014-06-12 | 136.51 |
| 2014-06-11 | 122.22 |
| 2014-06-10 | 122.22 |
| 2014-06-09 | 122.22 |
| 2014-06-06 | 123.81 |
| 2014-06-05 | 157.14 |
| 2014-06-04 | 153.97 |
| 2014-06-03 | 171.43 |
| 2014-05-30 | 177.78 |
| 2014-05-29 | 180.95 |
| 2014-05-28 | 179.37 |
| 2014-05-27 | 177.78 |
| 2014-05-26 | 173.02 |
| 2014-05-23 | 174.60 |
| 2014-05-22 | 185.71 |
| 2014-05-21 | 169.84 |
| 2014-05-20 | 150.79 |
| 2014-05-19 | 169.84 |
| 2014-05-16 | 92.06 |
| 2014-05-15 | 58.73 |
| 2014-05-14 | 44.44 |
| 2014-05-13 | 39.68 |
| 2014-05-12 | 39.68 |
| 2014-05-09 | 42.86 |
| 2014-05-08 | 41.27 |
| 2014-05-07 | 65.08 |
| 2014-05-05 | 33.33 |
| 2014-05-02 | 34.92 |
| 2014-04-30 | 57.14 |
| 2014-04-29 | 57.14 |
| 2014-04-28 | 57.14 |
| 2014-04-25 | 57.14 |
| 2014-04-24 | 58.73 |
| 2014-04-23 | 50.79 |
| 2014-04-22 | 55.56 |
| 2014-04-17 | 55.56 |
| 2014-04-16 | 53.97 |
| 2014-04-15 | 53.97 |
| 2014-04-14 | 55.56 |
| 2014-04-11 | 55.56 |
| 2014-04-10 | 57.14 |
| 2014-04-09 | 57.14 |
| 2014-04-08 | 58.73 |
| 2014-04-07 | 55.56 |
| 2014-04-04 | 55.56 |
| 2014-04-03 | 52.38 |
| 2014-04-02 | 44.44 |
| 2014-04-01 | 49.21 |
| 2014-03-31 | 47.62 |
| 2014-03-28 | 47.62 |
| 2014-03-27 | 47.62 |
| 2014-03-26 | 60.32 |
| 2014-03-25 | 55.56 |
| 2014-03-24 | 57.14 |
| 2014-03-21 | 74.60 |
| 2014-03-20 | 76.19 |
| 2014-03-19 | 74.60 |
| 2014-03-18 | 68.25 |
| 2014-03-17 | 63.49 |
| 2014-03-14 | 47.62 |
| 2014-03-13 | 39.68 |
| 2014-03-12 | 47.62 |
| 2014-03-11 | 53.97 |
| 2014-03-10 | 58.73 |
| 2014-03-07 | 63.49 |
| 2014-03-06 | 63.49 |
| 2014-03-05 | 63.49 |
| 2014-03-04 | 28.57 |
| 2014-03-03 | 28.57 |
| 2014-02-28 | 28.57 |
| 2014-02-27 | 33.33 |
| 2014-02-26 | 26.98 |
| 2014-02-25 | 26.98 |
| 2014-02-24 | 28.57 |
| 2014-02-21 | 30.16 |
| 2014-02-20 | 23.81 |
| 2014-02-19 | 23.81 |
| 2014-02-18 | 23.81 |
| 2014-02-17 | 26.98 |
| 2014-02-14 | 23.81 |
| 2014-02-13 | 22.22 |
| 2014-02-12 | 26.98 |
| 2014-02-11 | 23.81 |
| 2014-02-10 | 23.81 |
| 2014-02-07 | 23.81 |
| 2014-02-06 | 23.81 |
| 2014-02-05 | 23.81 |
| 2014-02-04 | 23.81 |
| 2014-01-30 | 23.81 |
| 2014-01-29 | 23.81 |
| 2014-01-28 | 20.63 |
| 2014-01-27 | 19.05 |
| 2014-01-24 | 19.05 |
| 2014-01-23 | 33.33 |
| 2014-01-22 | 33.33 |
| 2014-01-21 | 33.33 |
| 2014-01-20 | 23.81 |
| 2014-01-17 | 23.81 |
| 2014-01-16 | 23.81 |
| 2014-01-15 | 23.81 |
| 2014-01-14 | 23.81 |
| 2014-01-13 | 20.63 |
| 2014-01-10 | 23.81 |
| 2014-01-09 | 23.81 |
| 2014-01-08 | 23.81 |
| 2014-01-07 | 23.81 |
| 2014-01-06 | 25.40 |
| 2014-01-03 | 25.40 |
| 2014-01-02 | 36.51 |
| 2013-12-31 | 36.51 |
| 2013-12-30 | 31.75 |
| 2013-12-27 | 34.92 |
| 2013-12-24 | 26.98 |
| 2013-12-23 | 36.51 |
| 2013-12-20 | 30.16 |
| 2013-12-19 | 30.16 |
| 2013-12-18 | 36.51 |
| 2013-12-17 | 39.68 |
| 2013-12-16 | 39.68 |
| 2013-12-13 | 39.68 |
| 2013-12-12 | 34.92 |
| 2013-12-11 | 36.51 |
| 2013-12-10 | 41.27 |
| 2013-12-09 | 50.79 |
| 2013-12-06 | 42.86 |
| 2013-12-05 | 49.21 |
| 2013-12-04 | 55.56 |
| 2013-12-03 | 38.10 |
| 2013-12-02 | 22.22 |
| 2013-11-29 | 25.40 |
| 2013-11-28 | 28.57 |
| 2013-11-27 | 26.98 |
| 2013-11-26 | 25.40 |
| 2013-11-25 | 25.40 |
| 2013-11-22 | 25.40 |
| 2013-11-21 | 25.40 |
| 2013-11-20 | 23.81 |
| 2013-11-19 | 25.40 |
| 2013-11-18 | 20.63 |
| 2013-11-15 | 34.92 |
| 2013-11-14 | 34.92 |
| 2013-11-13 | 15.87 |
| 2013-11-12 | 17.46 |
| 2013-11-11 | 14.29 |
| 2013-11-08 | 14.29 |
| 2013-11-07 | 15.87 |
| 2013-11-06 | 15.87 |
| 2013-11-05 | 20.63 |
| 2013-11-04 | 23.81 |
| 2013-11-01 | 39.68 |
| 2013-10-31 | 3.17 |
| 2013-10-30 | 1.59 |
| 2013-10-29 | 1.59 |
| 2013-10-28 | 1.59 |
| 2013-10-25 | 1.59 |
| 2013-10-24 | 4.76 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 1.59 |
| 2013-10-21 | 1.59 |
| 2013-10-18 | 1.59 |
| 2013-10-17 | 1.59 |
| 2013-10-16 | 3.17 |
| 2013-10-15 | 1.59 |
| 2013-10-11 | 6.35 |
| 2013-10-10 | 3.17 |
| 2013-10-09 | 4.76 |
| 2013-10-08 | 6.35 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 1.59 |
| 2013-09-02 | -1.59 |
| 2013-08-30 | -1.59 |
| 2013-08-29 | -1.59 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | -1.59 |
| 2013-08-15 | -1.59 |
| 2013-08-13 | -1.59 |
| 2013-08-12 | -4.76 |
| 2013-08-09 | -1.59 |
| 2013-08-08 | -1.59 |
| 2013-08-07 | 1.59 |
| 2013-08-06 | 1.59 |
| 2013-08-05 | 1.59 |
| 2013-08-02 | 1.59 |
| 2013-08-01 | 3.17 |
| 2013-07-31 | 1.59 |
| 2013-07-30 | 1.59 |
| 2013-07-29 | 1.59 |
| 2013-07-26 | 3.17 |
| 2013-07-25 | 3.17 |
| 2013-07-24 | 3.17 |
| 2013-07-23 | 3.17 |
| 2013-07-22 | 3.17 |
| 2013-07-19 | 3.17 |
| 2013-07-18 | 1.59 |
| 2013-07-17 | 1.59 |
| 2013-07-16 | 1.59 |
| 2013-07-15 | 1.59 |
| 2013-07-12 | 3.17 |
| 2013-07-11 | 6.35 |
| 2013-07-10 | 3.17 |
| 2013-07-09 | 1.59 |
| 2013-07-08 | 3.17 |
| 2013-07-05 | 3.17 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 3.17 |
| 2013-06-21 | -1.59 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 3.17 |
| 2013-06-17 | -1.59 |
| 2013-06-14 | 1.59 |
| 2013-06-13 | 1.59 |
| 2013-06-11 | 1.59 |
| 2013-06-10 | 1.59 |
| 2013-06-07 | 1.59 |
| 2013-06-06 | 1.59 |
| 2013-06-05 | 1.59 |
| 2013-06-04 | 1.59 |
| 2013-06-03 | 3.17 |
| 2013-05-31 | 3.17 |
| 2013-05-30 | -3.17 |
| 2013-05-29 | -3.17 |
| 2013-05-28 | -3.17 |
| 2013-05-27 | 3.17 |
| 2013-05-24 | 3.17 |
| 2013-05-23 | 3.17 |
| 2013-05-22 | 3.17 |
| 2013-05-21 | 3.17 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | -1.59 |
| 2013-05-14 | -1.59 |
| 2013-05-13 | -1.59 |
| 2013-05-10 | -1.59 |
| 2013-05-09 | -1.59 |
| 2013-05-08 | 1.59 |
| 2013-05-07 | 1.59 |
| 2013-05-06 | 1.59 |
| 2013-05-03 | 1.59 |
| 2013-05-02 | 1.59 |
| 2013-04-30 | 1.59 |
| 2013-04-29 | 1.59 |
| 2013-04-26 | 1.59 |
| 2013-04-25 | 1.59 |
| 2013-04-24 | 1.59 |
| 2013-04-23 | 1.59 |
| 2013-04-22 | 3.17 |
| 2013-04-19 | 3.17 |
| 2013-04-18 | 3.17 |
| 2013-04-17 | 3.17 |
| 2013-04-16 | 3.17 |
| 2013-04-15 | 3.17 |
| 2013-04-12 | 3.17 |
| 2013-04-11 | 3.17 |
| 2013-04-10 | -7.94 |
| 2013-04-09 | -7.94 |
| 2013-04-08 | -7.94 |
| 2013-04-05 | -7.94 |
| 2013-04-03 | -7.94 |
| 2013-04-02 | -7.94 |
| 2013-03-28 | -4.76 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 1.59 |
| 2013-03-21 | 1.59 |
| 2013-03-20 | 1.59 |
| 2013-03-19 | 1.59 |
| 2013-03-18 | 1.59 |
| 2013-03-15 | 1.59 |
| 2013-03-14 | 1.59 |
| 2013-03-13 | 1.59 |
| 2013-03-12 | 3.17 |
| 2013-03-11 | 3.17 |
| 2013-03-08 | 3.17 |
| 2013-03-07 | 1.59 |
| 2013-03-06 | 1.59 |
| 2013-03-05 | 1.59 |
| 2013-03-04 | 1.59 |
| 2013-03-01 | 1.59 |
| 2013-02-28 | 1.59 |
| 2013-02-27 | 4.76 |
| 2013-02-26 | 4.76 |
| 2013-02-25 | 4.76 |
| 2013-02-22 | 6.35 |
| 2013-02-21 | 6.35 |
| 2013-02-20 | 7.94 |
| 2013-02-19 | 6.35 |
| 2013-02-18 | 6.35 |
| 2013-02-15 | 7.94 |
| 2013-02-14 | 6.35 |
| 2013-02-08 | 6.35 |
| 2013-02-07 | 6.35 |
| 2013-02-06 | 12.70 |
| 2013-02-05 | 12.70 |
| 2013-02-04 | 12.70 |
| 2013-02-01 | 12.70 |
| 2013-01-31 | 12.70 |
| 2013-01-30 | 20.63 |
| 2013-01-29 | 20.63 |
| 2013-01-28 | 20.63 |
| 2013-01-25 | 19.05 |
| 2013-01-24 | 17.46 |
| 2013-01-23 | 17.46 |
| 2013-01-22 | 19.05 |
| 2013-01-21 | 14.29 |
| 2013-01-18 | 14.29 |
| 2013-01-17 | 11.11 |
| 2013-01-16 | 9.52 |
| 2013-01-15 | 6.35 |
| 2013-01-14 | 6.35 |
| 2013-01-11 | 6.35 |
| 2013-01-10 | 6.35 |
| 2013-01-09 | 11.11 |
| 2013-01-08 | 9.52 |
| 2013-01-07 | 14.29 |
| 2013-01-04 | 14.29 |
| 2013-01-03 | 14.29 |
| 2013-01-02 | 11.11 |
| 2012-12-31 | 12.70 |
| 2012-12-28 | 14.29 |
| 2012-12-27 | 19.05 |
| 2012-12-24 | 12.70 |
| 2012-12-21 | 12.70 |
| 2012-12-20 | 12.70 |
| 2012-12-19 | 12.70 |
| 2012-12-18 | 12.70 |
| 2012-12-17 | 12.70 |
| 2012-12-14 | 12.70 |
| 2012-12-13 | 15.87 |
| 2012-12-12 | 23.81 |
| 2012-12-11 | 22.22 |
| 2012-12-10 | 14.29 |
| 2012-12-07 | 12.70 |
| 2012-12-06 | 11.11 |
| 2012-12-05 | 11.11 |
| 2012-12-04 | 7.94 |
| 2012-12-03 | 11.11 |
| 2012-11-30 | 11.11 |
| 2012-11-29 | 11.11 |
| 2012-11-28 | 6.35 |
| 2012-11-27 | 3.17 |
| 2012-11-26 | 1.59 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 1.59 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 3.17 |
| 2012-11-16 | 3.17 |
| 2012-11-15 | 3.17 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 1.59 |
| 2012-11-08 | -1.59 |
| 2012-11-07 | -1.59 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 1.59 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | -3.17 |
| 2012-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy