Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2026-01-23 | 2,597.74 |
| 2026-01-22 | 2,601.80 |
| 2026-01-21 | 2,582.84 |
| 2026-01-20 | 2,527.31 |
| 2026-01-19 | 2,627.53 |
| 2026-01-16 | 2,586.90 |
| 2026-01-15 | 2,584.19 |
| 2026-01-14 | 2,543.56 |
| 2026-01-13 | 2,534.08 |
| 2026-01-12 | 2,492.10 |
| 2026-01-09 | 2,460.95 |
| 2026-01-08 | 2,463.66 |
| 2026-01-07 | 2,481.27 |
| 2026-01-06 | 2,586.90 |
| 2026-01-05 | 2,494.81 |
| 2026-01-02 | 2,574.71 |
| 2025-12-31 | 2,482.62 |
| 2025-12-30 | 2,543.56 |
| 2025-12-29 | 2,530.02 |
| 2025-12-24 | 2,435.22 |
| 2025-12-23 | 2,421.68 |
| 2025-12-22 | 2,439.28 |
| 2025-12-19 | 2,437.93 |
| 2025-12-18 | 2,443.35 |
| 2025-12-17 | 2,479.91 |
| 2025-12-16 | 2,460.95 |
| 2025-12-15 | 2,500.23 |
| 2025-12-12 | 2,567.94 |
| 2025-12-11 | 2,536.79 |
| 2025-12-10 | 2,547.63 |
| 2025-12-09 | 2,554.40 |
| 2025-12-08 | 2,589.61 |
| 2025-12-05 | 2,585.55 |
| 2025-12-04 | 2,565.23 |
| 2025-12-03 | 2,558.46 |
| 2025-12-02 | 2,611.28 |
| 2025-12-01 | 2,553.04 |
| 2025-11-28 | 2,540.86 |
| 2025-11-27 | 2,527.31 |
| 2025-11-26 | 2,563.88 |
| 2025-11-25 | 2,493.46 |
| 2025-11-24 | 2,469.08 |
| 2025-11-21 | 2,412.20 |
| 2025-11-20 | 2,478.56 |
| 2025-11-19 | 2,501.58 |
| 2025-11-18 | 2,524.60 |
| 2025-11-17 | 2,627.53 |
| 2025-11-14 | 2,624.82 |
| 2025-11-13 | 2,684.41 |
| 2025-11-12 | 2,622.11 |
| 2025-11-11 | 2,643.78 |
| 2025-11-10 | 2,657.32 |
| 2025-11-07 | 2,551.69 |
| 2025-11-06 | 2,544.92 |
| 2025-11-05 | 2,483.98 |
| 2025-11-04 | 2,530.02 |
| 2025-11-03 | 2,584.19 |
| 2025-10-31 | 2,624.82 |
| 2025-10-30 | 2,722.33 |
| 2025-10-28 | 2,738.58 |
| 2025-10-27 | 2,762.96 |
| 2025-10-24 | 2,716.91 |
| 2025-10-23 | 2,714.20 |
| 2025-10-22 | 2,687.12 |
| 2025-10-21 | 2,714.20 |
| 2025-10-20 | 2,738.58 |
| 2025-10-17 | 2,695.24 |
| 2025-10-16 | 2,814.42 |
| 2025-10-15 | 2,841.51 |
| 2025-10-14 | 2,754.83 |
| 2025-10-13 | 2,779.21 |
| 2025-10-10 | 2,830.67 |
| 2025-10-09 | 2,884.84 |
| 2025-10-08 | 2,871.30 |
| 2025-10-06 | 2,827.96 |
| 2025-10-03 | 2,863.18 |
| 2025-10-02 | 2,985.06 |
| 2025-09-30 | 2,884.84 |
| 2025-09-29 | 2,841.51 |
| 2025-09-26 | 2,784.63 |
| 2025-09-25 | 2,830.67 |
| 2025-09-24 | 2,762.96 |
| 2025-09-23 | 2,779.21 |
| 2025-09-22 | 2,871.30 |
| 2025-09-19 | 2,974.23 |
| 2025-09-18 | 2,955.27 |
| 2025-09-17 | 2,955.27 |
| 2025-09-16 | 2,876.72 |
| 2025-09-15 | 2,827.96 |
| 2025-09-12 | 2,730.46 |
| 2025-09-11 | 2,749.42 |
| 2025-09-10 | 2,760.25 |
| 2025-09-09 | 2,768.38 |
| 2025-09-08 | 2,760.25 |
| 2025-09-05 | 2,760.25 |
| 2025-09-04 | 2,730.46 |
| 2025-09-03 | 2,825.26 |
| 2025-09-02 | 2,901.10 |
| 2025-09-01 | 2,836.09 |
| 2025-08-29 | 2,998.60 |
| 2025-08-28 | 2,933.60 |
| 2025-08-27 | 3,017.56 |
| 2025-08-26 | 3,085.28 |
| 2025-08-25 | 3,036.52 |
| 2025-08-22 | 2,995.90 |
| 2025-08-21 | 2,917.35 |
| 2025-08-20 | 2,971.52 |
| 2025-08-19 | 2,987.77 |
| 2025-08-18 | 2,979.64 |
| 2025-08-15 | 2,955.27 |
| 2025-08-14 | 2,982.35 |
| 2025-08-13 | 3,014.86 |
| 2025-08-12 | 2,914.64 |
| 2025-08-11 | 2,920.06 |
| 2025-08-08 | 2,911.93 |
| 2025-08-07 | 2,955.27 |
| 2025-08-06 | 2,922.76 |
| 2025-08-05 | 2,936.31 |
| 2025-08-04 | 3,001.31 |
| 2025-08-01 | 3,047.36 |
| 2025-07-31 | 3,025.69 |
| 2025-07-30 | 3,174.66 |
| 2025-07-29 | 3,375.09 |
| 2025-07-28 | 3,369.68 |
| 2025-07-25 | 3,410.31 |
| 2025-07-24 | 3,478.02 |
| 2025-07-23 | 3,513.23 |
| 2025-07-22 | 3,534.90 |
| 2025-07-21 | 3,358.84 |
| 2025-07-18 | 3,323.63 |
| 2025-07-17 | 3,253.21 |
| 2025-07-16 | 3,218.00 |
| 2025-07-15 | 3,242.38 |
| 2025-07-14 | 3,161.12 |
| 2025-07-11 | 3,152.99 |
| 2025-07-10 | 3,136.74 |
| 2025-07-09 | 3,185.50 |
| 2025-07-08 | 3,223.41 |
| 2025-07-07 | 3,190.91 |
| 2025-07-04 | 3,190.91 |
| 2025-07-03 | 3,231.54 |
| 2025-07-02 | 3,212.58 |
| 2025-06-30 | 3,218.00 |
| 2025-06-27 | 3,264.04 |
| 2025-06-26 | 3,304.67 |
| 2025-06-25 | 3,418.43 |
| 2025-06-24 | 3,426.56 |
| 2025-06-23 | 3,315.51 |
| 2025-06-20 | 3,307.38 |
| 2025-06-19 | 3,272.17 |
| 2025-06-18 | 3,353.43 |
| 2025-06-17 | 3,394.05 |
| 2025-06-16 | 3,415.72 |
| 2025-06-13 | 3,450.93 |
| 2025-06-12 | 3,540.32 |
| 2025-06-11 | 3,713.67 |
| 2025-06-10 | 3,572.82 |
| 2025-06-09 | 2,583.02 |
| 2025-06-06 | 2,626.31 |
| 2025-06-05 | 2,687.20 |
| 2025-06-04 | 2,647.96 |
| 2025-06-03 | 2,610.08 |
| 2025-06-02 | 2,507.25 |
| 2025-05-30 | 2,557.31 |
| 2025-05-29 | 2,646.61 |
| 2025-05-28 | 2,653.37 |
| 2025-05-27 | 2,729.14 |
| 2025-05-26 | 2,776.50 |
| 2025-05-23 | 3,047.10 |
| 2025-05-22 | 2,986.21 |
| 2025-05-21 | 3,029.51 |
| 2025-05-20 | 2,907.74 |
| 2025-05-19 | 2,834.68 |
| 2025-05-16 | 2,837.38 |
| 2025-05-15 | 2,744.02 |
| 2025-05-14 | 2,704.79 |
| 2025-05-13 | 2,577.60 |
| 2025-05-12 | 2,711.55 |
| 2025-05-09 | 2,518.07 |
| 2025-05-08 | 2,509.95 |
| 2025-05-07 | 2,500.48 |
| 2025-05-06 | 2,503.19 |
| 2025-05-02 | 2,486.95 |
| 2025-04-30 | 2,404.42 |
| 2025-04-29 | 2,412.54 |
| 2025-04-28 | 2,478.83 |
| 2025-04-25 | 2,585.72 |
| 2025-04-24 | 2,541.07 |
| 2025-04-23 | 2,541.07 |
| 2025-04-22 | 2,442.30 |
| 2025-04-17 | 2,376.01 |
| 2025-04-16 | 2,361.12 |
| 2025-04-15 | 2,439.60 |
| 2025-04-14 | 2,443.66 |
| 2025-04-11 | 2,394.95 |
| 2025-04-10 | 2,228.53 |
| 2025-04-09 | 2,167.64 |
| 2025-04-08 | 2,135.17 |
| 2025-04-07 | 2,032.34 |
| 2025-04-03 | 2,435.54 |
| 2025-04-02 | 2,480.19 |
| 2025-04-01 | 2,512.66 |
| 2025-03-31 | 2,557.31 |
| 2025-03-28 | 2,652.02 |
| 2025-03-27 | 2,656.08 |
| 2025-03-26 | 2,595.19 |
| 2025-03-25 | 2,532.96 |
| 2025-03-24 | 2,629.02 |
| 2025-03-21 | 2,549.19 |
| 2025-03-20 | 2,769.73 |
| 2025-03-19 | 2,721.02 |
| 2025-03-18 | 2,615.49 |
| 2025-03-17 | 2,508.60 |
| 2025-03-14 | 2,509.95 |
| 2025-03-13 | 2,340.83 |
| 2025-03-12 | 2,301.59 |
| 2025-03-11 | 2,269.12 |
| 2025-03-10 | 2,238.00 |
| 2025-03-07 | 2,302.94 |
| 2025-03-06 | 2,346.24 |
| 2025-03-05 | 2,262.35 |
| 2025-03-04 | 2,193.35 |
| 2025-03-03 | 2,359.77 |
| 2025-02-28 | 2,413.89 |
| 2025-02-27 | 2,596.55 |
| 2025-02-26 | 2,537.01 |
| 2025-02-25 | 2,519.43 |
| 2025-02-24 | 2,531.60 |
| 2025-02-21 | 2,554.60 |
| 2025-02-20 | 2,436.89 |
| 2025-02-19 | 2,390.89 |
| 2025-02-18 | 2,373.30 |
| 2025-02-17 | 2,302.94 |
| 2025-02-14 | 2,363.83 |
| 2025-02-13 | 2,193.35 |
| 2025-02-12 | 2,281.30 |
| 2025-02-11 | 2,117.58 |
| 2025-02-10 | 2,133.82 |
| 2025-02-07 | 2,132.46 |
| 2025-02-06 | 2,036.40 |
| 2025-02-05 | 1,815.86 |
| 2025-02-04 | 1,836.16 |
| 2025-02-03 | 1,757.68 |
| 2025-01-28 | 1,746.86 |
| 2025-01-27 | 1,759.03 |
| 2025-01-24 | 1,756.33 |
| 2025-01-23 | 1,730.62 |
| 2025-01-22 | 1,771.21 |
| 2025-01-21 | 1,791.51 |
| 2025-01-20 | 1,760.39 |
| 2025-01-17 | 1,684.62 |
| 2025-01-16 | 1,665.68 |
| 2025-01-15 | 1,650.79 |
| 2025-01-14 | 1,638.62 |
| 2025-01-13 | 1,585.85 |
| 2025-01-10 | 1,600.73 |
| 2025-01-09 | 1,630.50 |
| 2025-01-08 | 1,621.03 |
| 2025-01-07 | 1,653.50 |
| 2025-01-06 | 1,635.91 |
| 2025-01-03 | 1,645.38 |
| 2025-01-02 | 1,646.73 |
| 2024-12-31 | 1,703.56 |
| 2024-12-30 | 1,714.38 |
| 2024-12-27 | 1,750.92 |
| 2024-12-24 | 1,752.27 |
| 2024-12-23 | 1,723.86 |
| 2024-12-20 | 1,706.27 |
| 2024-12-19 | 1,717.09 |
| 2024-12-18 | 1,725.21 |
| 2024-12-17 | 1,703.56 |
| 2024-12-16 | 1,673.79 |
| 2024-12-13 | 1,717.09 |
| 2024-12-12 | 1,794.21 |
| 2024-12-11 | 1,749.56 |
| 2024-12-10 | 1,742.80 |
| 2024-12-09 | 1,752.27 |
| 2024-12-06 | 1,699.50 |
| 2024-12-05 | 1,630.50 |
| 2024-12-04 | 1,661.62 |
| 2024-12-03 | 1,675.15 |
| 2024-12-02 | 1,657.56 |
| 2024-11-29 | 1,615.62 |
| 2024-11-28 | 1,606.14 |
| 2024-11-27 | 1,652.15 |
| 2024-11-26 | 1,638.62 |
| 2024-11-25 | 1,656.21 |
| 2024-11-22 | 1,649.44 |
| 2024-11-21 | 1,691.38 |
| 2024-11-20 | 1,695.44 |
| 2024-11-19 | 1,717.09 |
| 2024-11-18 | 1,707.62 |
| 2024-11-15 | 1,685.97 |
| 2024-11-14 | 1,698.15 |
| 2024-11-13 | 1,760.39 |
| 2024-11-12 | 1,753.62 |
| 2024-11-11 | 1,772.56 |
| 2024-11-08 | 1,786.09 |
| 2024-11-07 | 1,796.92 |
| 2024-11-06 | 1,814.51 |
| 2024-11-05 | 1,890.28 |
| 2024-11-04 | 1,844.27 |
| 2024-11-01 | 1,777.98 |
| 2024-10-31 | 1,803.68 |
| 2024-10-30 | 1,895.69 |
| 2024-10-29 | 1,909.22 |
| 2024-10-28 | 1,892.98 |
| 2024-10-25 | 1,879.45 |
| 2024-10-24 | 1,833.45 |
| 2024-10-23 | 1,856.45 |
| 2024-10-22 | 1,825.33 |
| 2024-10-21 | 1,844.27 |
| 2024-10-18 | 1,841.57 |
| 2024-10-17 | 1,730.62 |
| 2024-10-16 | 1,730.62 |
| 2024-10-15 | 1,764.45 |
| 2024-10-14 | 1,848.33 |
| 2024-10-10 | 1,921.39 |
| 2024-10-09 | 1,836.16 |
| 2024-10-08 | 1,868.63 |
| 2024-10-07 | 2,062.11 |
| 2024-10-04 | 1,967.40 |
| 2024-10-03 | 1,922.75 |
| 2024-10-02 | 1,925.45 |
| 2024-09-30 | 1,819.92 |
| 2024-09-27 | 1,765.80 |
| 2024-09-26 | 1,661.62 |
| 2024-09-25 | 1,603.44 |
| 2024-09-24 | 1,583.14 |
| 2024-09-23 | 1,526.32 |
| 2024-09-20 | 1,558.79 |
| 2024-09-19 | 1,557.44 |
| 2024-09-17 | 1,542.55 |
| 2024-09-16 | 1,523.61 |
| 2024-09-13 | 1,522.26 |
| 2024-09-12 | 1,515.49 |
| 2024-09-11 | 1,524.96 |
| 2024-09-10 | 1,497.90 |
| 2024-09-09 | 1,489.79 |
| 2024-09-05 | 1,504.67 |
| 2024-09-04 | 1,488.43 |
| 2024-09-03 | 1,493.84 |
| 2024-09-02 | 1,489.79 |
| 2024-08-30 | 1,531.73 |
| 2024-08-29 | 1,439.72 |
| 2024-08-28 | 1,428.90 |
| 2024-08-27 | 1,457.31 |
| 2024-08-26 | 1,447.84 |
| 2024-08-23 | 1,430.25 |
| 2024-08-22 | 1,439.72 |
| 2024-08-21 | 1,423.49 |
| 2024-08-20 | 1,420.78 |
| 2024-08-19 | 1,397.78 |
| 2024-08-16 | 1,391.02 |
| 2024-08-15 | 1,351.78 |
| 2024-08-14 | 1,336.90 |
| 2024-08-13 | 1,340.95 |
| 2024-08-12 | 1,345.01 |
| 2024-08-09 | 1,349.07 |
| 2024-08-08 | 1,304.42 |
| 2024-08-07 | 1,328.78 |
| 2024-08-06 | 1,327.42 |
| 2024-08-05 | 1,357.19 |
| 2024-08-02 | 1,382.90 |
| 2024-08-01 | 1,434.31 |
| 2024-07-31 | 1,442.43 |
| 2024-07-30 | 1,420.78 |
| 2024-07-29 | 1,465.43 |
| 2024-07-26 | 1,495.20 |
| 2024-07-25 | 1,484.37 |
| 2024-07-24 | 1,476.26 |
| 2024-07-23 | 1,512.79 |
| 2024-07-22 | 1,564.20 |
| 2024-07-19 | 1,543.91 |
| 2024-07-18 | 1,534.43 |
| 2024-07-17 | 1,522.26 |
| 2024-07-16 | 1,527.67 |
| 2024-07-15 | 1,552.02 |
| 2024-07-12 | 1,568.26 |
| 2024-07-11 | 1,533.08 |
| 2024-07-10 | 1,501.96 |
| 2024-07-09 | 1,491.14 |
| 2024-07-08 | 1,477.61 |
| 2024-07-05 | 1,489.79 |
| 2024-07-04 | 1,487.08 |
| 2024-07-03 | 1,457.31 |
| 2024-07-02 | 1,443.78 |
| 2024-06-28 | 1,469.49 |
| 2024-06-27 | 1,461.37 |
| 2024-06-26 | 1,506.02 |
| 2024-06-25 | 1,520.90 |
| 2024-06-24 | 1,507.37 |
| 2024-06-21 | 1,497.90 |
| 2024-06-20 | 1,507.37 |
| 2024-06-19 | 1,510.08 |
| 2024-06-18 | 1,480.31 |
| 2024-06-17 | 1,478.96 |
| 2024-06-14 | 1,451.90 |
| 2024-06-13 | 1,474.90 |
| 2024-06-12 | 1,388.31 |
| 2024-06-11 | 1,445.14 |
| 2024-06-07 | 1,396.36 |
| 2024-06-06 | 1,404.24 |
| 2024-06-05 | 1,431.80 |
| 2024-06-04 | 1,414.74 |
| 2024-06-03 | 1,413.42 |
| 2024-05-31 | 1,341.23 |
| 2024-05-30 | 1,339.92 |
| 2024-05-29 | 1,328.11 |
| 2024-05-28 | 1,255.91 |
| 2024-05-27 | 1,258.54 |
| 2024-05-24 | 1,265.10 |
| 2024-05-23 | 1,288.73 |
| 2024-05-22 | 1,305.79 |
| 2024-05-21 | 1,324.17 |
| 2024-05-20 | 1,389.80 |
| 2024-05-17 | 1,360.92 |
| 2024-05-16 | 1,355.67 |
| 2024-05-14 | 1,363.55 |
| 2024-05-13 | 1,360.92 |
| 2024-05-10 | 1,366.17 |
| 2024-05-09 | 1,381.92 |
| 2024-05-08 | 1,363.55 |
| 2024-05-07 | 1,392.42 |
| 2024-05-06 | 1,383.23 |
| 2024-05-03 | 1,385.86 |
| 2024-05-02 | 1,376.67 |
| 2024-04-30 | 1,314.98 |
| 2024-04-29 | 1,320.23 |
| 2024-04-26 | 1,296.60 |
| 2024-04-25 | 1,237.54 |
| 2024-04-24 | 1,220.47 |
| 2024-04-23 | 1,196.19 |
| 2024-04-22 | 1,217.85 |
| 2024-04-19 | 1,220.47 |
| 2024-04-18 | 1,248.04 |
| 2024-04-17 | 1,237.54 |
| 2024-04-16 | 1,246.72 |
| 2024-04-15 | 1,266.41 |
| 2024-04-12 | 1,279.54 |
| 2024-04-11 | 1,288.73 |
| 2024-04-10 | 1,287.41 |
| 2024-04-09 | 1,259.85 |
| 2024-04-08 | 1,225.72 |
| 2024-04-05 | 1,198.81 |
| 2024-04-03 | 1,200.78 |
| 2024-04-02 | 1,229.66 |
| 2024-03-28 | 1,223.10 |
| 2024-03-27 | 1,230.97 |
| 2024-03-26 | 1,317.60 |
| 2024-03-25 | 1,284.79 |
| 2024-03-22 | 1,304.48 |
| 2024-03-21 | 1,321.54 |
| 2024-03-20 | 1,311.04 |
| 2024-03-19 | 1,303.17 |
| 2024-03-18 | 1,322.85 |
| 2024-03-15 | 1,279.54 |
| 2024-03-14 | 1,295.29 |
| 2024-03-13 | 1,274.29 |
| 2024-03-12 | 1,275.60 |
| 2024-03-11 | 1,195.53 |
| 2024-03-08 | 1,133.84 |
| 2024-03-07 | 1,136.47 |
| 2024-03-06 | 1,166.00 |
| 2024-03-05 | 1,154.19 |
| 2024-03-04 | 1,164.03 |
| 2024-03-01 | 1,177.81 |
| 2024-02-29 | 1,168.62 |
| 2024-02-28 | 1,166.00 |
| 2024-02-27 | 1,198.81 |
| 2024-02-26 | 1,133.18 |
| 2024-02-23 | 1,115.46 |
| 2024-02-22 | 1,129.25 |
| 2024-02-21 | 1,122.68 |
| 2024-02-20 | 1,095.78 |
| 2024-02-19 | 1,123.34 |
| 2024-02-16 | 1,146.97 |
| 2024-02-15 | 1,100.37 |
| 2024-02-14 | 1,100.37 |
| 2024-02-09 | 1,100.37 |
| 2024-02-08 | 1,108.25 |
| 2024-02-07 | 1,099.71 |
| 2024-02-06 | 1,087.24 |
| 2024-02-05 | 1,026.86 |
| 2024-02-02 | 1,034.08 |
| 2024-02-01 | 1,050.49 |
| 2024-01-31 | 1,043.93 |
| 2024-01-30 | 1,067.55 |
| 2024-01-29 | 1,121.37 |
| 2024-01-26 | 1,148.28 |
| 2024-01-25 | 1,202.10 |
| 2024-01-24 | 1,208.66 |
| 2024-01-23 | 1,192.91 |
| 2024-01-22 | 1,152.87 |
| 2024-01-19 | 1,183.72 |
| 2024-01-18 | 1,188.97 |
| 2024-01-17 | 1,181.75 |
| 2024-01-16 | 1,246.72 |
| 2024-01-15 | 1,257.22 |
| 2024-01-12 | 1,284.79 |
| 2024-01-11 | 1,293.98 |
| 2024-01-10 | 1,242.79 |
| 2024-01-09 | 1,262.48 |
| 2024-01-08 | 1,244.10 |
| 2024-01-05 | 1,266.41 |
| 2024-01-04 | 1,275.60 |
| 2024-01-03 | 1,282.16 |
| 2024-01-02 | 1,274.29 |
| 2023-12-29 | 1,307.10 |
| 2023-12-28 | 1,301.85 |
| 2023-12-27 | 1,246.72 |
| 2023-12-22 | 1,229.66 |
| 2023-12-21 | 1,221.78 |
| 2023-12-20 | 1,212.60 |
| 2023-12-19 | 1,224.41 |
| 2023-12-18 | 1,232.29 |
| 2023-12-15 | 1,269.04 |
| 2023-12-14 | 1,246.72 |
| 2023-12-13 | 1,234.91 |
| 2023-12-12 | 1,261.16 |
| 2023-12-11 | 1,266.41 |
| 2023-12-08 | 1,283.48 |
| 2023-12-07 | 1,297.92 |
| 2023-12-06 | 1,299.23 |
| 2023-12-05 | 1,263.79 |
| 2023-12-04 | 1,255.91 |
| 2023-12-01 | 1,251.97 |
| 2023-11-30 | 1,278.23 |
| 2023-11-29 | 1,290.04 |
| 2023-11-28 | 1,337.29 |
| 2023-11-27 | 1,358.29 |
| 2023-11-24 | 1,398.99 |
| 2023-11-23 | 1,486.93 |
| 2023-11-22 | 1,475.12 |
| 2023-11-21 | 1,489.55 |
| 2023-11-20 | 1,503.99 |
| 2023-11-17 | 1,502.68 |
| 2023-11-16 | 1,548.62 |
| 2023-11-15 | 1,543.37 |
| 2023-11-14 | 1,494.80 |
| 2023-11-13 | 1,489.55 |
| 2023-11-10 | 1,482.99 |
| 2023-11-09 | 1,514.49 |
| 2023-11-08 | 1,513.18 |
| 2023-11-07 | 1,527.62 |
| 2023-11-06 | 1,535.50 |
| 2023-11-03 | 1,481.68 |
| 2023-11-02 | 1,422.61 |
| 2023-11-01 | 1,430.49 |
| 2023-10-31 | 1,458.05 |
| 2023-10-30 | 1,515.81 |
| 2023-10-27 | 1,513.18 |
| 2023-10-26 | 1,490.87 |
| 2023-10-25 | 1,484.30 |
| 2023-10-24 | 1,465.93 |
| 2023-10-20 | 1,503.99 |
| 2023-10-19 | 1,527.62 |
| 2023-10-18 | 1,589.31 |
| 2023-10-17 | 1,480.37 |
| 2023-10-16 | 1,477.74 |
| 2023-10-13 | 1,497.43 |
| 2023-10-12 | 1,531.56 |
| 2023-10-11 | 1,482.99 |
| 2023-10-10 | 1,452.80 |
| 2023-10-09 | 1,442.30 |
| 2023-10-06 | 1,434.43 |
| 2023-10-05 | 1,423.92 |
| 2023-10-04 | 1,416.05 |
| 2023-10-03 | 1,465.93 |
| 2023-09-29 | 1,488.24 |
| 2023-09-28 | 1,442.30 |
| 2023-09-27 | 1,458.05 |
| 2023-09-26 | 1,469.87 |
| 2023-09-25 | 1,526.31 |
| 2023-09-22 | 1,528.93 |
| 2023-09-21 | 1,477.74 |
| 2023-09-20 | 1,503.99 |
| 2023-09-19 | 1,518.43 |
| 2023-09-18 | 1,521.06 |
| 2023-09-15 | 1,523.68 |
| 2023-09-14 | 1,506.62 |
| 2023-09-13 | 1,526.31 |
| 2023-09-12 | 1,572.25 |
| 2023-09-11 | 1,526.31 |
| 2023-09-07 | 1,522.37 |
| 2023-09-06 | 1,535.50 |
| 2023-09-05 | 1,524.99 |
| 2023-09-04 | 1,563.06 |
| 2023-08-31 | 1,513.18 |
| 2023-08-30 | 1,506.62 |
| 2023-08-29 | 1,460.68 |
| 2023-08-28 | 1,377.98 |
| 2023-08-25 | 1,367.48 |
| 2023-08-24 | 1,381.92 |
| 2023-08-23 | 1,345.17 |
| 2023-08-22 | 1,349.11 |
| 2023-08-21 | 1,334.67 |
| 2023-08-18 | 1,377.98 |
| 2023-08-17 | 1,435.74 |
| 2023-08-16 | 1,412.11 |
| 2023-08-15 | 1,444.93 |
| 2023-08-14 | 1,465.93 |
| 2023-08-11 | 1,569.62 |
| 2023-08-10 | 1,602.44 |
| 2023-08-09 | 1,599.81 |
| 2023-08-08 | 1,603.75 |
| 2023-08-07 | 1,673.32 |
| 2023-08-04 | 1,660.19 |
| 2023-08-03 | 1,670.69 |
| 2023-08-02 | 1,665.44 |
| 2023-08-01 | 1,703.51 |
| 2023-07-31 | 1,708.76 |
| 2023-07-28 | 1,679.88 |
| 2023-07-27 | 1,648.38 |
| 2023-07-26 | 1,644.44 |
| 2023-07-25 | 1,647.07 |
| 2023-07-24 | 1,609.00 |
| 2023-07-21 | 1,652.32 |
| 2023-07-20 | 1,651.00 |
| 2023-07-19 | 1,640.50 |
| 2023-07-18 | 1,639.19 |
| 2023-07-14 | 1,623.44 |
| 2023-07-13 | 1,632.63 |
| 2023-07-12 | 1,614.25 |
| 2023-07-11 | 1,632.63 |
| 2023-07-10 | 1,585.37 |
| 2023-07-07 | 1,570.94 |
| 2023-07-06 | 1,622.13 |
| 2023-07-05 | 1,620.81 |
| 2023-07-04 | 1,637.88 |
| 2023-07-03 | 1,614.25 |
| 2023-06-30 | 1,540.75 |
| 2023-06-29 | 1,526.31 |
| 2023-06-28 | 1,555.18 |
| 2023-06-27 | 1,557.81 |
| 2023-06-26 | 1,570.94 |
| 2023-06-23 | 1,580.12 |
| 2023-06-21 | 1,636.57 |
| 2023-06-20 | 1,626.06 |
| 2023-06-19 | 1,651.00 |
| 2023-06-16 | 1,654.94 |
| 2023-06-15 | 1,662.82 |
| 2023-06-14 | 1,598.50 |
| 2023-06-13 | 1,591.94 |
| 2023-06-12 | 1,569.23 |
| 2023-06-09 | 1,540.49 |
| 2023-06-08 | 1,518.29 |
| 2023-06-07 | 1,550.94 |
| 2023-06-06 | 1,545.72 |
| 2023-06-05 | 1,520.90 |
| 2023-06-02 | 1,500.00 |
| 2023-06-01 | 1,430.78 |
| 2023-05-31 | 1,443.84 |
| 2023-05-30 | 1,433.39 |
| 2023-05-29 | 1,400.74 |
| 2023-05-25 | 1,432.08 |
| 2023-05-24 | 1,519.60 |
| 2023-05-23 | 1,532.66 |
| 2023-05-22 | 1,547.02 |
| 2023-05-19 | 1,493.47 |
| 2023-05-18 | 1,492.17 |
| 2023-05-17 | 1,464.74 |
| 2023-05-16 | 1,494.78 |
| 2023-05-15 | 1,502.62 |
| 2023-05-12 | 1,488.25 |
| 2023-05-11 | 1,507.84 |
| 2023-05-10 | 1,489.55 |
| 2023-05-09 | 1,451.68 |
| 2023-05-08 | 1,467.35 |
| 2023-05-05 | 1,434.70 |
| 2023-05-04 | 1,429.47 |
| 2023-05-03 | 1,415.11 |
| 2023-05-02 | 1,413.80 |
| 2023-04-28 | 1,441.23 |
| 2023-04-27 | 1,441.23 |
| 2023-04-26 | 1,420.33 |
| 2023-04-25 | 1,356.33 |
| 2023-04-24 | 1,400.74 |
| 2023-04-21 | 1,348.49 |
| 2023-04-20 | 1,386.37 |
| 2023-04-19 | 1,399.43 |
| 2023-04-18 | 1,399.43 |
| 2023-04-17 | 1,413.80 |
| 2023-04-14 | 1,381.15 |
| 2023-04-13 | 1,351.10 |
| 2023-04-12 | 1,353.72 |
| 2023-04-11 | 1,387.68 |
| 2023-04-06 | 1,385.06 |
| 2023-04-04 | 1,383.76 |
| 2023-04-03 | 1,411.19 |
| 2023-03-31 | 1,400.74 |
| 2023-03-30 | 1,370.70 |
| 2023-03-29 | 1,323.68 |
| 2023-03-28 | 1,280.57 |
| 2023-03-27 | 1,258.37 |
| 2023-03-24 | 1,279.27 |
| 2023-03-23 | 1,277.96 |
| 2023-03-22 | 1,246.61 |
| 2023-03-21 | 1,219.19 |
| 2023-03-20 | 1,200.25 |
| 2023-03-17 | 1,238.78 |
| 2023-03-16 | 1,206.13 |
| 2023-03-15 | 1,206.13 |
| 2023-03-14 | 1,178.70 |
| 2023-03-13 | 1,206.13 |
| 2023-03-10 | 1,213.96 |
| 2023-03-09 | 1,330.21 |
| 2023-03-08 | 1,319.76 |
| 2023-03-07 | 1,361.55 |
| 2023-03-06 | 1,381.15 |
| 2023-03-03 | 1,370.70 |
| 2023-03-02 | 1,357.64 |
| 2023-03-01 | 1,365.47 |
| 2023-02-28 | 1,279.27 |
| 2023-02-27 | 1,306.70 |
| 2023-02-24 | 1,356.33 |
| 2023-02-23 | 1,369.39 |
| 2023-02-22 | 1,368.08 |
| 2023-02-21 | 1,387.68 |
| 2023-02-20 | 1,395.51 |
| 2023-02-17 | 1,399.43 |
| 2023-02-16 | 1,436.00 |
| 2023-02-15 | 1,442.53 |
| 2023-02-14 | 1,458.21 |
| 2023-02-13 | 1,473.88 |
| 2023-02-10 | 1,471.27 |
| 2023-02-09 | 1,528.74 |
| 2023-02-08 | 1,480.41 |
| 2023-02-07 | 1,502.62 |
| 2023-02-06 | 1,505.23 |
| 2023-02-03 | 1,564.00 |
| 2023-02-02 | 1,611.02 |
| 2023-02-01 | 1,597.96 |
| 2023-01-31 | 1,500.00 |
| 2023-01-30 | 1,464.74 |
| 2023-01-27 | 1,507.84 |
| 2023-01-26 | 1,467.35 |
| 2023-01-20 | 1,378.53 |
| 2023-01-19 | 1,379.84 |
| 2023-01-18 | 1,347.19 |
| 2023-01-17 | 1,345.88 |
| 2023-01-16 | 1,381.15 |
| 2023-01-13 | 1,405.96 |
| 2023-01-12 | 1,391.59 |
| 2023-01-11 | 1,317.15 |
| 2023-01-10 | 1,253.15 |
| 2023-01-09 | 1,215.27 |
| 2023-01-06 | 1,221.80 |
| 2023-01-05 | 1,257.06 |
| 2023-01-04 | 1,225.72 |
| 2023-01-03 | 1,216.57 |
| 2022-12-30 | 1,157.80 |
| 2022-12-29 | 1,147.35 |
| 2022-12-28 | 1,160.41 |
| 2022-12-23 | 1,167.59 |
| 2022-12-22 | 1,216.57 |
| 2022-12-21 | 1,193.72 |
| 2022-12-20 | 1,216.57 |
| 2022-12-19 | 1,234.86 |
| 2022-12-16 | 1,258.37 |
| 2022-12-15 | 1,250.53 |
| 2022-12-14 | 1,257.06 |
| 2022-12-13 | 1,274.04 |
| 2022-12-12 | 1,279.27 |
| 2022-12-09 | 1,304.08 |
| 2022-12-08 | 1,289.72 |
| 2022-12-07 | 1,207.43 |
| 2022-12-06 | 1,204.17 |
| 2022-12-05 | 1,180.00 |
| 2022-12-02 | 1,149.96 |
| 2022-12-01 | 1,163.68 |
| 2022-11-30 | 1,150.61 |
| 2022-11-29 | 1,088.57 |
| 2022-11-28 | 1,028.49 |
| 2022-11-25 | 1,025.23 |
| 2022-11-24 | 1,057.88 |
| 2022-11-23 | 1,042.86 |
| 2022-11-22 | 1,063.76 |
| 2022-11-21 | 1,104.25 |
| 2022-11-18 | 1,105.55 |
| 2022-11-17 | 1,121.23 |
| 2022-11-16 | 1,153.88 |
| 2022-11-15 | 1,176.74 |
| 2022-11-14 | 1,144.08 |
| 2022-11-11 | 1,163.02 |
| 2022-11-10 | 1,062.45 |
| 2022-11-09 | 1,121.23 |
| 2022-11-08 | 1,180.66 |
| 2022-11-07 | 1,196.33 |
| 2022-11-04 | 1,186.53 |
| 2022-11-03 | 1,123.84 |
| 2022-11-02 | 1,146.70 |
| 2022-11-01 | 1,099.02 |
| 2022-10-31 | 1,047.43 |
| 2022-10-28 | 982.12 |
| 2022-10-27 | 1,100.33 |
| 2022-10-26 | 1,121.88 |
| 2022-10-25 | 1,094.45 |
| 2022-10-24 | 1,111.43 |
| 2022-10-21 | 1,176.08 |
| 2022-10-20 | 1,171.51 |
| 2022-10-19 | 1,195.68 |
| 2022-10-18 | 1,238.78 |
| 2022-10-17 | 1,160.41 |
| 2022-10-14 | 1,172.82 |
| 2022-10-13 | 1,150.61 |
| 2022-10-12 | 1,173.47 |
| 2022-10-11 | 1,133.64 |
| 2022-10-10 | 1,139.51 |
| 2022-10-07 | 1,189.80 |
| 2022-10-06 | 1,238.78 |
| 2022-10-05 | 1,270.13 |
| 2022-10-03 | 1,153.88 |
| 2022-09-30 | 1,169.55 |
| 2022-09-29 | 1,211.35 |
| 2022-09-28 | 1,238.78 |
| 2022-09-27 | 1,298.86 |
| 2022-09-26 | 1,293.64 |
| 2022-09-23 | 1,275.35 |
| 2022-09-22 | 1,304.08 |
| 2022-09-21 | 1,318.45 |
| 2022-09-20 | 1,349.80 |
| 2022-09-19 | 1,309.31 |
| 2022-09-16 | 1,305.39 |
| 2022-09-15 | 1,318.45 |
| 2022-09-14 | 1,336.74 |
| 2022-09-13 | 1,388.98 |
| 2022-09-09 | 1,347.19 |
| 2022-09-08 | 1,311.92 |
| 2022-09-07 | 1,356.33 |
| 2022-09-06 | 1,341.96 |
| 2022-09-05 | 1,304.08 |
| 2022-09-02 | 1,391.59 |
| 2022-09-01 | 1,419.02 |
| 2022-08-31 | 1,481.72 |
| 2022-08-30 | 1,617.55 |
| 2022-08-29 | 1,625.39 |
| 2022-08-26 | 1,630.62 |
| 2022-08-25 | 1,612.33 |
| 2022-08-24 | 1,590.13 |
| 2022-08-23 | 1,682.86 |
| 2022-08-22 | 1,715.51 |
| 2022-08-19 | 1,724.66 |
| 2022-08-18 | 1,750.78 |
| 2022-08-17 | 1,786.04 |
| 2022-08-16 | 1,759.92 |
| 2022-08-15 | 1,767.76 |
| 2022-08-12 | 1,772.98 |
| 2022-08-11 | 1,767.76 |
| 2022-08-10 | 1,725.96 |
| 2022-08-09 | 1,792.58 |
| 2022-08-08 | 1,809.55 |
| 2022-08-05 | 1,803.02 |
| 2022-08-04 | 1,826.53 |
| 2022-08-03 | 1,779.51 |
| 2022-08-02 | 1,774.29 |
| 2022-08-01 | 1,831.76 |
| 2022-07-29 | 1,765.15 |
| 2022-07-28 | 1,788.66 |
| 2022-07-27 | 1,780.82 |
| 2022-07-26 | 1,787.35 |
| 2022-07-25 | 1,753.39 |
| 2022-07-22 | 1,763.84 |
| 2022-07-21 | 1,757.31 |
| 2022-07-20 | 1,780.82 |
| 2022-07-19 | 1,793.88 |
| 2022-07-18 | 1,818.70 |
| 2022-07-15 | 1,821.31 |
| 2022-07-14 | 1,748.17 |
| 2022-07-13 | 1,651.51 |
| 2022-07-12 | 1,664.58 |
| 2022-07-11 | 1,903.60 |
| 2022-07-08 | 1,995.02 |
| 2022-07-07 | 2,022.45 |
| 2022-07-06 | 1,972.82 |
| 2022-07-05 | 1,948.00 |
| 2022-07-04 | 1,962.37 |
| 2022-06-30 | 1,950.62 |
| 2022-06-29 | 1,957.15 |
| 2022-06-28 | 2,064.25 |
| 2022-06-27 | 1,976.74 |
| 2022-06-24 | 1,925.80 |
| 2022-06-23 | 1,924.49 |
| 2022-06-22 | 1,836.98 |
| 2022-06-21 | 1,856.58 |
| 2022-06-20 | 1,867.02 |
| 2022-06-17 | 1,813.47 |
| 2022-06-16 | 1,799.11 |
| 2022-06-15 | 1,831.76 |
| 2022-06-14 | 1,884.00 |
| 2022-06-13 | 1,912.74 |
| 2022-06-10 | 1,961.57 |
| 2022-06-09 | 1,858.42 |
| 2022-06-08 | 1,871.48 |
| 2022-06-07 | 1,817.95 |
| 2022-06-06 | 1,862.34 |
| 2022-06-02 | 1,756.58 |
| 2022-06-01 | 1,744.83 |
| 2022-05-31 | 1,727.86 |
| 2022-05-30 | 1,695.22 |
| 2022-05-27 | 1,653.44 |
| 2022-05-26 | 1,622.11 |
| 2022-05-25 | 1,605.13 |
| 2022-05-24 | 1,563.35 |
| 2022-05-23 | 1,665.19 |
| 2022-05-20 | 1,653.44 |
| 2022-05-19 | 1,594.69 |
| 2022-05-18 | 1,598.60 |
| 2022-05-17 | 1,558.13 |
| 2022-05-16 | 1,451.07 |
| 2022-05-13 | 1,448.46 |
| 2022-05-12 | 1,374.04 |
| 2022-05-11 | 1,422.35 |
| 2022-05-10 | 1,303.54 |
| 2022-05-06 | 1,392.32 |
| 2022-05-05 | 1,456.29 |
| 2022-05-04 | 1,444.54 |
| 2022-05-03 | 1,432.79 |
| 2022-04-29 | 1,439.32 |
| 2022-04-28 | 1,383.18 |
| 2022-04-27 | 1,362.29 |
| 2022-04-26 | 1,363.59 |
| 2022-04-25 | 1,332.26 |
| 2022-04-22 | 1,411.90 |
| 2022-04-21 | 1,409.29 |
| 2022-04-20 | 1,457.60 |
| 2022-04-19 | 1,466.74 |
| 2022-04-14 | 1,465.43 |
| 2022-04-13 | 1,394.93 |
| 2022-04-12 | 1,359.68 |
| 2022-04-11 | 1,341.40 |
| 2022-04-08 | 1,456.29 |
| 2022-04-07 | 1,438.01 |
| 2022-04-06 | 1,461.51 |
| 2022-04-04 | 1,490.24 |
| 2022-04-01 | 1,370.12 |
| 2022-03-31 | 1,364.90 |
| 2022-03-30 | 1,360.98 |
| 2022-03-29 | 1,310.06 |
| 2022-03-28 | 1,280.03 |
| 2022-03-25 | 1,281.34 |
| 2022-03-24 | 1,370.12 |
| 2022-03-23 | 1,372.73 |
| 2022-03-22 | 1,320.51 |
| 2022-03-21 | 1,286.56 |
| 2022-03-18 | 1,285.26 |
| 2022-03-17 | 1,295.70 |
| 2022-03-16 | 1,183.42 |
| 2022-03-15 | 989.54 |
| 2022-03-14 | 1,068.52 |
| 2022-03-11 | 1,173.63 |
| 2022-03-10 | 1,206.92 |
| 2022-03-09 | 1,139.68 |
| 2022-03-08 | 1,101.17 |
| 2022-03-07 | 1,226.50 |
| 2022-03-04 | 1,286.56 |
| 2022-03-03 | 1,417.12 |
| 2022-03-02 | 1,461.51 |
| 2022-03-01 | 1,469.35 |
| 2022-02-28 | 1,449.76 |
| 2022-02-25 | 1,440.63 |
| 2022-02-24 | 1,415.82 |
| 2022-02-23 | 1,488.93 |
| 2022-02-22 | 1,440.63 |
| 2022-02-21 | 1,511.13 |
| 2022-02-18 | 1,507.21 |
| 2022-02-17 | 1,555.52 |
| 2022-02-16 | 1,512.43 |
| 2022-02-15 | 1,471.96 |
| 2022-02-14 | 1,436.71 |
| 2022-02-11 | 1,424.96 |
| 2022-02-10 | 1,470.65 |
| 2022-02-09 | 1,490.24 |
| 2022-02-08 | 1,436.71 |
| 2022-02-07 | 1,475.88 |
| 2022-02-04 | 1,447.15 |
| 2022-01-31 | 1,345.32 |
| 2022-01-28 | 1,334.87 |
| 2022-01-27 | 1,477.18 |
| 2022-01-26 | 1,503.29 |
| 2022-01-25 | 1,482.40 |
| 2022-01-24 | 1,546.38 |
| 2022-01-21 | 1,602.52 |
| 2022-01-20 | 1,605.13 |
| 2022-01-19 | 1,584.24 |
| 2022-01-18 | 1,636.47 |
| 2022-01-17 | 1,650.83 |
| 2022-01-14 | 1,622.11 |
| 2022-01-13 | 1,599.91 |
| 2022-01-12 | 1,594.69 |
| 2022-01-11 | 1,474.57 |
| 2022-01-10 | 1,503.29 |
| 2022-01-07 | 1,513.74 |
| 2022-01-06 | 1,525.49 |
| 2022-01-05 | 1,532.02 |
| 2022-01-04 | 1,680.86 |
| 2022-01-03 | 1,631.24 |
| 2021-12-31 | 1,640.38 |
| 2021-12-30 | 1,616.88 |
| 2021-12-29 | 1,611.66 |
| 2021-12-28 | 1,595.99 |
| 2021-12-24 | 1,611.66 |
| 2021-12-23 | 1,637.77 |
| 2021-12-22 | 1,629.94 |
| 2021-12-21 | 1,571.19 |
| 2021-12-20 | 1,542.46 |
| 2021-12-17 | 1,633.86 |
| 2021-12-16 | 1,705.66 |
| 2021-12-15 | 1,669.11 |
| 2021-12-14 | 1,710.89 |
| 2021-12-13 | 1,781.39 |
| 2021-12-10 | 1,791.84 |
| 2021-12-09 | 1,803.59 |
| 2021-12-08 | 1,804.89 |
| 2021-12-07 | 1,807.50 |
| 2021-12-06 | 1,753.97 |
| 2021-12-03 | 1,844.06 |
| 2021-12-02 | 1,893.67 |
| 2021-12-01 | 1,896.28 |
| 2021-11-30 | 1,900.20 |
| 2021-11-29 | 1,872.78 |
| 2021-11-26 | 1,871.48 |
| 2021-11-25 | 1,902.81 |
| 2021-11-24 | 1,948.51 |
| 2021-11-23 | 1,969.40 |
| 2021-11-22 | 1,969.40 |
| 2021-11-19 | 1,857.12 |
| 2021-11-18 | 1,876.70 |
| 2021-11-17 | 1,850.59 |
| 2021-11-16 | 1,857.12 |
| 2021-11-15 | 1,819.25 |
| 2021-11-12 | 1,858.42 |
| 2021-11-11 | 1,868.87 |
| 2021-11-10 | 1,854.50 |
| 2021-11-09 | 1,927.62 |
| 2021-11-08 | 1,884.53 |
| 2021-11-05 | 1,930.23 |
| 2021-11-04 | 1,960.26 |
| 2021-11-03 | 1,811.42 |
| 2021-11-02 | 1,842.75 |
| 2021-11-01 | 1,774.86 |
| 2021-10-29 | 1,836.23 |
| 2021-10-28 | 1,870.17 |
| 2021-10-27 | 1,915.87 |
| 2021-10-26 | 1,932.84 |
| 2021-10-25 | 1,876.70 |
| 2021-10-22 | 1,828.39 |
| 2021-10-21 | 1,740.92 |
| 2021-10-20 | 1,760.50 |
| 2021-10-19 | 1,734.39 |
| 2021-10-18 | 1,706.97 |
| 2021-10-15 | 1,682.16 |
| 2021-10-12 | 1,556.82 |
| 2021-10-11 | 1,589.47 |
| 2021-10-08 | 1,505.91 |
| 2021-10-07 | 1,522.88 |
| 2021-10-06 | 1,465.43 |
| 2021-10-05 | 1,509.82 |
| 2021-10-04 | 1,478.49 |
| 2021-09-30 | 1,486.32 |
| 2021-09-29 | 1,457.60 |
| 2021-09-28 | 1,481.10 |
| 2021-09-27 | 1,481.10 |
| 2021-09-24 | 1,486.32 |
| 2021-09-23 | 1,481.10 |
| 2021-09-21 | 1,486.32 |
| 2021-09-20 | 1,491.54 |
| 2021-09-17 | 1,580.33 |
| 2021-09-16 | 1,525.49 |
| 2021-09-15 | 1,586.85 |
| 2021-09-14 | 1,616.88 |
| 2021-09-13 | 1,571.19 |
| 2021-09-10 | 1,607.74 |
| 2021-09-09 | 1,612.97 |
| 2021-09-08 | 1,659.97 |
| 2021-09-07 | 1,667.80 |
| 2021-09-06 | 1,690.00 |
| 2021-09-03 | 1,560.74 |
| 2021-09-02 | 1,611.66 |
| 2021-09-01 | 1,573.80 |
| 2021-08-31 | 1,619.49 |
| 2021-08-30 | 1,606.44 |
| 2021-08-27 | 1,612.97 |
| 2021-08-26 | 1,573.80 |
| 2021-08-25 | 1,639.08 |
| 2021-08-24 | 1,640.38 |
| 2021-08-23 | 1,612.97 |
| 2021-08-20 | 1,534.63 |
| 2021-08-19 | 1,586.85 |
| 2021-08-18 | 1,576.41 |
| 2021-08-17 | 1,550.30 |
| 2021-08-16 | 1,555.52 |
| 2021-08-13 | 1,684.77 |
| 2021-08-12 | 1,706.97 |
| 2021-08-11 | 1,652.13 |
| 2021-08-10 | 1,662.58 |
| 2021-08-09 | 1,620.80 |
| 2021-08-06 | 1,697.83 |
| 2021-08-05 | 1,667.80 |
| 2021-08-04 | 1,731.78 |
| 2021-08-03 | 1,590.77 |
| 2021-08-02 | 1,585.55 |
| 2021-07-30 | 1,460.21 |
| 2021-07-29 | 1,407.98 |
| 2021-07-28 | 1,277.42 |
| 2021-07-27 | 1,231.73 |
| 2021-07-26 | 1,321.81 |
| 2021-07-23 | 1,383.18 |
| 2021-07-22 | 1,360.98 |
| 2021-07-21 | 1,327.04 |
| 2021-07-20 | 1,244.78 |
| 2021-07-19 | 1,259.14 |
| 2021-07-16 | 1,286.56 |
| 2021-07-15 | 1,295.70 |
| 2021-07-14 | 1,342.70 |
| 2021-07-13 | 1,428.87 |
| 2021-07-12 | 1,421.04 |
| 2021-07-09 | 1,311.37 |
| 2021-07-08 | 1,334.87 |
| 2021-07-07 | 1,370.12 |
| 2021-07-06 | 1,360.98 |
| 2021-07-05 | 1,415.82 |
| 2021-07-02 | 1,344.01 |
| 2021-06-30 | 1,415.82 |
| 2021-06-29 | 1,444.54 |
| 2021-06-28 | 1,432.79 |
| 2021-06-25 | 1,394.93 |
| 2021-06-24 | 1,385.79 |
| 2021-06-23 | 1,400.15 |
| 2021-06-22 | 1,357.07 |
| 2021-06-21 | 1,418.43 |
| 2021-06-18 | 1,417.12 |
| 2021-06-17 | 1,355.76 |
| 2021-06-16 | 1,244.78 |
| 2021-06-15 | 1,364.90 |
| 2021-06-11 | 1,299.62 |
| 2021-06-10 | 1,283.95 |
| 2021-06-09 | 1,201.18 |
| 2021-06-08 | 1,214.87 |
| 2021-06-07 | 1,137.26 |
| 2021-06-04 | 1,151.61 |
| 2021-06-03 | 1,137.26 |
| 2021-06-02 | 1,158.78 |
| 2021-06-01 | 1,145.09 |
| 2021-05-31 | 1,073.99 |
| 2021-05-28 | 1,058.99 |
| 2021-05-27 | 1,051.17 |
| 2021-05-26 | 1,043.99 |
| 2021-05-25 | 1,017.25 |
| 2021-05-24 | 993.12 |
| 2021-05-21 | 968.99 |
| 2021-05-20 | 949.42 |
| 2021-05-18 | 886.81 |
| 2021-05-17 | 897.24 |
| 2021-05-14 | 837.89 |
| 2021-05-13 | 820.93 |
| 2021-05-12 | 871.15 |
| 2021-05-11 | 826.15 |
| 2021-05-10 | 853.54 |
| 2021-05-07 | 845.72 |
| 2021-05-06 | 903.11 |
| 2021-05-05 | 924.64 |
| 2021-05-04 | 940.29 |
| 2021-05-03 | 922.68 |
| 2021-04-30 | 945.51 |
| 2021-04-29 | 1,000.95 |
| 2021-04-28 | 1,037.47 |
| 2021-04-27 | 1,057.69 |
| 2021-04-26 | 1,055.08 |
| 2021-04-23 | 1,077.25 |
| 2021-04-22 | 1,057.69 |
| 2021-04-21 | 1,059.64 |
| 2021-04-20 | 1,093.56 |
| 2021-04-19 | 1,104.00 |
| 2021-04-16 | 1,049.21 |
| 2021-04-15 | 1,041.38 |
| 2021-04-14 | 1,062.91 |
| 2021-04-13 | 997.68 |
| 2021-04-12 | 1,011.38 |
| 2021-04-09 | 1,042.03 |
| 2021-04-08 | 1,060.95 |
| 2021-04-07 | 1,059.64 |
| 2021-04-01 | 1,057.69 |
| 2021-03-31 | 975.51 |
| 2021-03-30 | 1,011.38 |
| 2021-03-29 | 1,015.95 |
| 2021-03-26 | 1,054.43 |
| 2021-03-25 | 995.73 |
| 2021-03-24 | 997.03 |
| 2021-03-23 | 1,077.91 |
| 2021-03-22 | 1,120.30 |
| 2021-03-19 | 1,105.30 |
| 2021-03-18 | 1,152.26 |
| 2021-03-17 | 1,142.48 |
| 2021-03-16 | 1,145.74 |
| 2021-03-15 | 1,110.52 |
| 2021-03-12 | 1,146.39 |
| 2021-03-11 | 1,179.00 |
| 2021-03-10 | 1,111.17 |
| 2021-03-09 | 1,051.17 |
| 2021-03-08 | 1,042.03 |
| 2021-03-05 | 1,171.83 |
| 2021-03-04 | 1,184.87 |
| 2021-03-03 | 1,298.36 |
| 2021-03-02 | 1,299.66 |
| 2021-03-01 | 1,289.23 |
| 2021-02-26 | 1,186.18 |
| 2021-02-25 | 1,310.10 |
| 2021-02-24 | 1,284.01 |
| 2021-02-23 | 1,371.41 |
| 2021-02-22 | 1,461.41 |
| 2021-02-19 | 1,524.02 |
| 2021-02-18 | 1,555.33 |
| 2021-02-17 | 1,630.99 |
| 2021-02-16 | 1,658.38 |
| 2021-02-11 | 1,628.38 |
| 2021-02-10 | 1,641.42 |
| 2021-02-09 | 1,595.77 |
| 2021-02-08 | 1,530.55 |
| 2021-02-05 | 1,527.94 |
| 2021-02-04 | 1,563.16 |
| 2021-02-03 | 1,641.42 |
| 2021-02-02 | 1,610.12 |
| 2021-02-01 | 1,497.94 |
| 2021-01-29 | 1,448.37 |
| 2021-01-28 | 1,439.24 |
| 2021-01-27 | 1,556.64 |
| 2021-01-26 | 1,604.90 |
| 2021-01-25 | 1,715.78 |
| 2021-01-22 | 1,560.55 |
| 2021-01-21 | 1,520.11 |
| 2021-01-20 | 1,491.41 |
| 2021-01-19 | 1,426.19 |
| 2021-01-18 | 1,435.32 |
| 2021-01-15 | 1,503.15 |
| 2021-01-14 | 1,524.02 |
| 2021-01-13 | 1,582.72 |
| 2021-01-12 | 1,555.33 |
| 2021-01-11 | 1,570.98 |
| 2021-01-08 | 1,466.63 |
| 2021-01-07 | 1,434.02 |
| 2021-01-06 | 1,358.36 |
| 2021-01-05 | 1,397.49 |
| 2021-01-04 | 1,355.75 |
| 2020-12-31 | 1,225.31 |
| 2020-12-30 | 1,171.83 |
| 2020-12-29 | 1,155.52 |
| 2020-12-28 | 1,202.48 |
| 2020-12-24 | 1,162.04 |
| 2020-12-23 | 1,194.00 |
| 2020-12-22 | 1,163.35 |
| 2020-12-21 | 1,247.48 |
| 2020-12-18 | 1,106.60 |
| 2020-12-17 | 1,092.26 |
| 2020-12-16 | 1,079.86 |
| 2020-12-15 | 1,064.21 |
| 2020-12-14 | 1,070.73 |
| 2020-12-11 | 1,035.51 |
| 2020-12-10 | 1,042.03 |
| 2020-12-09 | 1,067.47 |
| 2020-12-08 | 1,083.12 |
| 2020-12-07 | 1,053.77 |
| 2020-12-04 | 1,044.64 |
| 2020-12-03 | 1,027.69 |
| 2020-12-02 | 1,027.03 |
| 2020-12-01 | 1,123.56 |
| 2020-11-30 | 1,087.69 |
| 2020-11-27 | 1,119.00 |
| 2020-11-26 | 1,138.56 |
| 2020-11-25 | 1,156.83 |
| 2020-11-24 | 1,203.13 |
| 2020-11-23 | 1,192.70 |
| 2020-11-20 | 1,090.30 |
| 2020-11-19 | 1,023.77 |
| 2020-11-18 | 1,051.17 |
| 2020-11-17 | 1,010.73 |
| 2020-11-16 | 1,072.69 |
| 2020-11-13 | 1,086.39 |
| 2020-11-12 | 1,054.43 |
| 2020-11-11 | 923.98 |
| 2020-11-10 | 1,103.34 |
| 2020-11-09 | 1,178.35 |
| 2020-11-06 | 1,165.30 |
| 2020-11-05 | 1,186.18 |
| 2020-11-04 | 1,008.77 |
| 2020-11-03 | 1,010.73 |
| 2020-11-02 | 1,032.90 |
| 2020-10-30 | 905.07 |
| 2020-10-29 | 921.37 |
| 2020-10-28 | 872.46 |
| 2020-10-27 | 822.24 |
| 2020-10-23 | 786.37 |
| 2020-10-22 | 849.63 |
| 2020-10-21 | 809.84 |
| 2020-10-20 | 812.45 |
| 2020-10-19 | 737.45 |
| 2020-10-16 | 745.28 |
| 2020-10-15 | 775.93 |
| 2020-10-14 | 777.23 |
| 2020-10-12 | 741.36 |
| 2020-10-09 | 698.32 |
| 2020-10-08 | 737.45 |
| 2020-10-07 | 690.49 |
| 2020-10-06 | 696.36 |
| 2020-10-05 | 706.14 |
| 2020-09-30 | 691.79 |
| 2020-09-29 | 605.70 |
| 2020-09-28 | 584.18 |
| 2020-09-25 | 572.44 |
| 2020-09-24 | 575.05 |
| 2020-09-23 | 600.48 |
| 2020-09-22 | 592.66 |
| 2020-09-21 | 566.57 |
| 2020-09-18 | 620.70 |
| 2020-09-17 | 615.48 |
| 2020-09-16 | 575.70 |
| 2020-09-15 | 534.61 |
| 2020-09-14 | 463.52 |
| 2020-09-11 | 468.41 |
| 2020-09-10 | 429.93 |
| 2020-09-09 | 416.23 |
| 2020-09-08 | 438.08 |
| 2020-09-07 | 454.39 |
| 2020-09-04 | 434.49 |
| 2020-09-03 | 454.39 |
| 2020-09-02 | 464.50 |
| 2020-09-01 | 471.67 |
| 2020-08-31 | 402.21 |
| 2020-08-28 | 403.19 |
| 2020-08-27 | 409.38 |
| 2020-08-26 | 395.03 |
| 2020-08-25 | 377.75 |
| 2020-08-24 | 364.71 |
| 2020-08-21 | 357.53 |
| 2020-08-20 | 357.86 |
| 2020-08-19 | 369.60 |
| 2020-08-18 | 367.97 |
| 2020-08-17 | 370.58 |
| 2020-08-14 | 379.05 |
| 2020-08-13 | 378.08 |
| 2020-08-12 | 379.38 |
| 2020-08-11 | 392.10 |
| 2020-08-10 | 398.30 |
| 2020-08-07 | 411.01 |
| 2020-08-06 | 419.17 |
| 2020-08-05 | 411.01 |
| 2020-08-04 | 408.08 |
| 2020-08-03 | 386.88 |
| 2020-07-31 | 382.97 |
| 2020-07-30 | 379.71 |
| 2020-07-29 | 391.45 |
| 2020-07-28 | 382.64 |
| 2020-07-27 | 366.01 |
| 2020-07-24 | 372.53 |
| 2020-07-23 | 418.51 |
| 2020-07-22 | 382.64 |
| 2020-07-21 | 411.34 |
| 2020-07-20 | 405.14 |
| 2020-07-17 | 350.03 |
| 2020-07-16 | 354.27 |
| 2020-07-15 | 415.25 |
| 2020-07-14 | 438.41 |
| 2020-07-13 | 485.69 |
| 2020-07-10 | 404.17 |
| 2020-07-09 | 386.56 |
| 2020-07-08 | 382.64 |
| 2020-07-07 | 364.71 |
| 2020-07-06 | 369.60 |
| 2020-07-03 | 342.86 |
| 2020-07-02 | 290.03 |
| 2020-06-30 | 290.35 |
| 2020-06-29 | 289.05 |
| 2020-06-26 | 290.35 |
| 2020-06-24 | 297.75 |
| 2020-06-23 | 293.84 |
| 2020-06-22 | 287.00 |
| 2020-06-19 | 289.93 |
| 2020-06-18 | 278.53 |
| 2020-06-17 | 261.27 |
| 2020-06-16 | 253.77 |
| 2020-06-15 | 247.26 |
| 2020-06-12 | 235.53 |
| 2020-06-11 | 247.58 |
| 2020-06-10 | 239.77 |
| 2020-06-09 | 240.42 |
| 2020-06-08 | 242.05 |
| 2020-06-05 | 237.16 |
| 2020-06-04 | 214.03 |
| 2020-06-03 | 210.77 |
| 2020-06-02 | 210.77 |
| 2020-06-01 | 202.96 |
| 2020-05-29 | 183.41 |
| 2020-05-28 | 187.65 |
| 2020-05-27 | 186.34 |
| 2020-05-26 | 191.88 |
| 2020-05-25 | 176.24 |
| 2020-05-22 | 179.50 |
| 2020-05-21 | 192.21 |
| 2020-05-20 | 197.09 |
| 2020-05-19 | 194.49 |
| 2020-05-18 | 181.78 |
| 2020-05-15 | 186.99 |
| 2020-05-14 | 186.99 |
| 2020-05-13 | 197.74 |
| 2020-05-12 | 199.05 |
| 2020-05-11 | 199.37 |
| 2020-05-08 | 204.91 |
| 2020-05-07 | 209.47 |
| 2020-05-06 | 216.64 |
| 2020-05-05 | 211.10 |
| 2020-05-04 | 208.82 |
| 2020-04-29 | 217.94 |
| 2020-04-28 | 195.14 |
| 2020-04-27 | 186.99 |
| 2020-04-24 | 182.76 |
| 2020-04-23 | 181.78 |
| 2020-04-22 | 176.24 |
| 2020-04-21 | 172.01 |
| 2020-04-20 | 187.65 |
| 2020-04-17 | 186.34 |
| 2020-04-16 | 187.32 |
| 2020-04-15 | 177.55 |
| 2020-04-14 | 172.66 |
| 2020-04-09 | 163.86 |
| 2020-04-08 | 160.61 |
| 2020-04-07 | 167.12 |
| 2020-04-06 | 156.70 |
| 2020-04-03 | 152.14 |
| 2020-04-02 | 156.05 |
| 2020-04-01 | 147.58 |
| 2020-03-31 | 163.86 |
| 2020-03-30 | 151.49 |
| 2020-03-27 | 150.18 |
| 2020-03-26 | 147.58 |
| 2020-03-25 | 150.18 |
| 2020-03-24 | 130.31 |
| 2020-03-23 | 118.58 |
| 2020-03-20 | 140.41 |
| 2020-03-19 | 129.01 |
| 2020-03-18 | 135.52 |
| 2020-03-17 | 153.11 |
| 2020-03-16 | 158.65 |
| 2020-03-13 | 173.64 |
| 2020-03-12 | 171.68 |
| 2020-03-11 | 186.34 |
| 2020-03-10 | 189.93 |
| 2020-03-09 | 187.32 |
| 2020-03-06 | 213.71 |
| 2020-03-05 | 222.50 |
| 2020-03-04 | 219.57 |
| 2020-03-03 | 223.15 |
| 2020-03-02 | 216.64 |
| 2020-02-28 | 210.77 |
| 2020-02-27 | 233.58 |
| 2020-02-26 | 240.09 |
| 2020-02-25 | 238.79 |
| 2020-02-24 | 226.41 |
| 2020-02-21 | 247.91 |
| 2020-02-20 | 249.21 |
| 2020-02-19 | 213.38 |
| 2020-02-18 | 194.81 |
| 2020-02-17 | 193.83 |
| 2020-02-14 | 189.60 |
| 2020-02-13 | 195.14 |
| 2020-02-12 | 197.09 |
| 2020-02-11 | 195.46 |
| 2020-02-10 | 206.21 |
| 2020-02-07 | 197.09 |
| 2020-02-06 | 201.98 |
| 2020-02-05 | 205.89 |
| 2020-02-04 | 186.02 |
| 2020-02-03 | 170.05 |
| 2020-01-31 | 167.77 |
| 2020-01-30 | 171.36 |
| 2020-01-29 | 181.46 |
| 2020-01-24 | 201.00 |
| 2020-01-23 | 201.98 |
| 2020-01-22 | 209.15 |
| 2020-01-21 | 197.09 |
| 2020-01-20 | 214.03 |
| 2020-01-17 | 212.73 |
| 2020-01-16 | 196.44 |
| 2020-01-15 | 198.07 |
| 2020-01-14 | 193.51 |
| 2020-01-13 | 192.53 |
| 2020-01-10 | 152.46 |
| 2020-01-09 | 152.79 |
| 2020-01-08 | 149.21 |
| 2020-01-07 | 152.14 |
| 2020-01-06 | 152.14 |
| 2020-01-03 | 155.72 |
| 2020-01-02 | 156.37 |
| 2019-12-31 | 153.11 |
| 2019-12-30 | 152.79 |
| 2019-12-27 | 146.27 |
| 2019-12-24 | 143.02 |
| 2019-12-23 | 143.02 |
| 2019-12-20 | 145.62 |
| 2019-12-19 | 145.95 |
| 2019-12-18 | 144.97 |
| 2019-12-17 | 154.09 |
| 2019-12-16 | 149.21 |
| 2019-12-13 | 149.21 |
| 2019-12-12 | 142.69 |
| 2019-12-11 | 143.67 |
| 2019-12-10 | 142.36 |
| 2019-12-09 | 142.69 |
| 2019-12-06 | 142.04 |
| 2019-12-05 | 143.02 |
| 2019-12-04 | 141.71 |
| 2019-12-03 | 142.69 |
| 2019-12-02 | 141.71 |
| 2019-11-29 | 142.04 |
| 2019-11-28 | 148.55 |
| 2019-11-27 | 149.21 |
| 2019-11-26 | 151.16 |
| 2019-11-25 | 149.86 |
| 2019-11-22 | 145.62 |
| 2019-11-21 | 143.99 |
| 2019-11-20 | 146.60 |
| 2019-11-19 | 147.58 |
| 2019-11-18 | 147.58 |
| 2019-11-15 | 147.25 |
| 2019-11-14 | 146.93 |
| 2019-11-13 | 148.23 |
| 2019-11-12 | 150.18 |
| 2019-11-11 | 149.86 |
| 2019-11-08 | 157.02 |
| 2019-11-07 | 149.53 |
| 2019-11-06 | 147.58 |
| 2019-11-05 | 149.53 |
| 2019-11-04 | 148.55 |
| 2019-11-01 | 144.64 |
| 2019-10-31 | 140.41 |
| 2019-10-30 | 143.67 |
| 2019-10-29 | 158.00 |
| 2019-10-28 | 155.39 |
| 2019-10-25 | 149.86 |
| 2019-10-24 | 150.51 |
| 2019-10-23 | 149.86 |
| 2019-10-22 | 147.90 |
| 2019-10-21 | 148.55 |
| 2019-10-18 | 150.51 |
| 2019-10-17 | 151.16 |
| 2019-10-16 | 149.53 |
| 2019-10-15 | 149.53 |
| 2019-10-14 | 154.09 |
| 2019-10-11 | 152.14 |
| 2019-10-10 | 148.23 |
| 2019-10-09 | 145.95 |
| 2019-10-08 | 151.49 |
| 2019-10-04 | 148.88 |
| 2019-10-03 | 150.18 |
| 2019-10-02 | 153.44 |
| 2019-09-30 | 155.07 |
| 2019-09-27 | 155.07 |
| 2019-09-26 | 155.07 |
| 2019-09-25 | 153.44 |
| 2019-09-24 | 164.19 |
| 2019-09-23 | 164.52 |
| 2019-09-20 | 169.08 |
| 2019-09-19 | 171.68 |
| 2019-09-18 | 173.64 |
| 2019-09-17 | 172.33 |
| 2019-09-16 | 175.92 |
| 2019-09-13 | 178.20 |
| 2019-09-12 | 167.77 |
| 2019-09-11 | 176.89 |
| 2019-09-10 | 171.03 |
| 2019-09-09 | 173.31 |
| 2019-09-06 | 169.08 |
| 2019-09-05 | 162.89 |
| 2019-09-04 | 155.39 |
| 2019-09-03 | 154.09 |
| 2019-09-02 | 158.00 |
| 2019-08-30 | 164.52 |
| 2019-08-29 | 147.90 |
| 2019-08-28 | 147.90 |
| 2019-08-27 | 146.60 |
| 2019-08-26 | 154.09 |
| 2019-08-23 | 155.39 |
| 2019-08-22 | 162.89 |
| 2019-08-21 | 181.46 |
| 2019-08-20 | 183.74 |
| 2019-08-19 | 182.43 |
| 2019-08-16 | 175.59 |
| 2019-08-15 | 175.92 |
| 2019-08-14 | 176.89 |
| 2019-08-13 | 178.20 |
| 2019-08-12 | 184.71 |
| 2019-08-09 | 183.74 |
| 2019-08-08 | 185.36 |
| 2019-08-07 | 179.83 |
| 2019-08-06 | 193.83 |
| 2019-08-05 | 199.70 |
| 2019-08-02 | 207.84 |
| 2019-08-01 | 220.22 |
| 2019-07-31 | 221.20 |
| 2019-07-30 | 223.80 |
| 2019-07-29 | 222.83 |
| 2019-07-26 | 221.20 |
| 2019-07-25 | 223.48 |
| 2019-07-24 | 225.76 |
| 2019-07-23 | 220.22 |
| 2019-07-22 | 215.01 |
| 2019-07-19 | 213.05 |
| 2019-07-18 | 212.08 |
| 2019-07-17 | 218.59 |
| 2019-07-16 | 214.03 |
| 2019-07-15 | 214.68 |
| 2019-07-12 | 210.12 |
| 2019-07-11 | 210.12 |
| 2019-07-10 | 210.12 |
| 2019-07-09 | 208.82 |
| 2019-07-08 | 205.24 |
| 2019-07-05 | 211.43 |
| 2019-07-04 | 212.73 |
| 2019-07-03 | 217.94 |
| 2019-07-02 | 217.29 |
| 2019-06-28 | 207.19 |
| 2019-06-27 | 203.93 |
| 2019-06-26 | 201.00 |
| 2019-06-25 | 205.56 |
| 2019-06-24 | 208.49 |
| 2019-06-21 | 207.84 |
| 2019-06-20 | 210.12 |
| 2019-06-19 | 204.26 |
| 2019-06-18 | 198.40 |
| 2019-06-17 | 197.09 |
| 2019-06-14 | 195.46 |
| 2019-06-13 | 203.93 |
| 2019-06-12 | 205.56 |
| 2019-06-11 | 211.10 |
| 2019-06-10 | 206.66 |
| 2019-06-06 | 209.57 |
| 2019-06-05 | 192.72 |
| 2019-06-04 | 194.01 |
| 2019-06-03 | 198.88 |
| 2019-05-31 | 197.58 |
| 2019-05-30 | 203.41 |
| 2019-05-29 | 206.66 |
| 2019-05-28 | 206.01 |
| 2019-05-27 | 193.69 |
| 2019-05-24 | 194.99 |
| 2019-05-23 | 190.77 |
| 2019-05-22 | 200.50 |
| 2019-05-21 | 203.09 |
| 2019-05-20 | 201.47 |
| 2019-05-17 | 206.66 |
| 2019-05-16 | 212.81 |
| 2019-05-15 | 214.44 |
| 2019-05-14 | 214.11 |
| 2019-05-10 | 219.62 |
| 2019-05-09 | 216.70 |
| 2019-05-08 | 222.86 |
| 2019-05-07 | 232.91 |
| 2019-05-06 | 231.94 |
| 2019-05-03 | 247.18 |
| 2019-05-02 | 247.18 |
| 2019-04-30 | 246.20 |
| 2019-04-29 | 243.93 |
| 2019-04-26 | 246.85 |
| 2019-04-25 | 245.55 |
| 2019-04-24 | 256.58 |
| 2019-04-23 | 263.06 |
| 2019-04-18 | 271.81 |
| 2019-04-17 | 287.05 |
| 2019-04-16 | 240.37 |
| 2019-04-15 | 238.42 |
| 2019-04-12 | 237.13 |
| 2019-04-11 | 238.42 |
| 2019-04-10 | 242.64 |
| 2019-04-09 | 236.80 |
| 2019-04-08 | 232.59 |
| 2019-04-04 | 228.70 |
| 2019-04-03 | 227.08 |
| 2019-04-02 | 220.27 |
| 2019-04-01 | 213.79 |
| 2019-03-29 | 206.66 |
| 2019-03-28 | 205.36 |
| 2019-03-27 | 218.97 |
| 2019-03-26 | 226.75 |
| 2019-03-25 | 224.48 |
| 2019-03-22 | 232.91 |
| 2019-03-21 | 226.43 |
| 2019-03-20 | 226.75 |
| 2019-03-19 | 224.81 |
| 2019-03-18 | 223.84 |
| 2019-03-15 | 218.65 |
| 2019-03-14 | 207.63 |
| 2019-03-13 | 204.39 |
| 2019-03-12 | 209.57 |
| 2019-03-11 | 205.36 |
| 2019-03-08 | 206.98 |
| 2019-03-07 | 224.16 |
| 2019-03-06 | 222.54 |
| 2019-03-05 | 221.57 |
| 2019-03-04 | 217.35 |
| 2019-03-01 | 226.43 |
| 2019-02-28 | 225.46 |
| 2019-02-27 | 224.16 |
| 2019-02-26 | 239.40 |
| 2019-02-25 | 248.15 |
| 2019-02-22 | 225.78 |
| 2019-02-21 | 225.78 |
| 2019-02-20 | 225.46 |
| 2019-02-19 | 218.00 |
| 2019-02-18 | 221.57 |
| 2019-02-15 | 226.43 |
| 2019-02-14 | 238.10 |
| 2019-02-13 | 227.73 |
| 2019-02-12 | 218.00 |
| 2019-02-11 | 207.95 |
| 2019-02-08 | 203.09 |
| 2019-02-04 | 208.60 |
| 2019-02-01 | 203.09 |
| 2019-01-31 | 198.55 |
| 2019-01-30 | 192.72 |
| 2019-01-29 | 198.88 |
| 2019-01-28 | 204.39 |
| 2019-01-25 | 203.41 |
| 2019-01-24 | 199.52 |
| 2019-01-23 | 193.69 |
| 2019-01-22 | 188.50 |
| 2019-01-21 | 190.12 |
| 2019-01-18 | 185.58 |
| 2019-01-17 | 180.72 |
| 2019-01-16 | 198.88 |
| 2019-01-15 | 197.90 |
| 2019-01-14 | 187.53 |
| 2019-01-11 | 207.95 |
| 2019-01-10 | 205.03 |
| 2019-01-09 | 210.87 |
| 2019-01-08 | 215.08 |
| 2019-01-07 | 205.36 |
| 2019-01-04 | 206.01 |
| 2019-01-03 | 198.55 |
| 2019-01-02 | 209.57 |
| 2018-12-31 | 223.84 |
| 2018-12-28 | 222.54 |
| 2018-12-27 | 218.33 |
| 2018-12-24 | 232.59 |
| 2018-12-21 | 232.91 |
| 2018-12-20 | 236.15 |
| 2018-12-19 | 243.93 |
| 2018-12-18 | 253.01 |
| 2018-12-17 | 254.63 |
| 2018-12-14 | 270.84 |
| 2018-12-13 | 271.16 |
| 2018-12-12 | 263.06 |
| 2018-12-11 | 253.98 |
| 2018-12-10 | 249.44 |
| 2018-12-07 | 253.98 |
| 2018-12-06 | 253.98 |
| 2018-12-05 | 271.81 |
| 2018-12-04 | 271.81 |
| 2018-12-03 | 268.57 |
| 2018-11-30 | 280.24 |
| 2018-11-29 | 285.10 |
| 2018-11-28 | 280.24 |
| 2018-11-27 | 273.11 |
| 2018-11-26 | 263.06 |
| 2018-11-23 | 261.44 |
| 2018-11-22 | 267.92 |
| 2018-11-21 | 269.54 |
| 2018-11-20 | 279.92 |
| 2018-11-19 | 279.27 |
| 2018-11-16 | 256.58 |
| 2018-11-15 | 248.15 |
| 2018-11-14 | 248.80 |
| 2018-11-13 | 246.20 |
| 2018-11-12 | 248.15 |
| 2018-11-09 | 245.55 |
| 2018-11-08 | 242.64 |
| 2018-11-07 | 231.29 |
| 2018-11-06 | 230.97 |
| 2018-11-05 | 234.86 |
| 2018-11-02 | 233.56 |
| 2018-11-01 | 219.30 |
| 2018-10-31 | 229.35 |
| 2018-10-30 | 218.33 |
| 2018-10-29 | 224.81 |
| 2018-10-26 | 231.29 |
| 2018-10-25 | 243.61 |
| 2018-10-24 | 243.61 |
| 2018-10-23 | 234.53 |
| 2018-10-22 | 247.50 |
| 2018-10-19 | 218.33 |
| 2018-10-18 | 222.86 |
| 2018-10-16 | 224.48 |
| 2018-10-15 | 224.81 |
| 2018-10-12 | 224.48 |
| 2018-10-11 | 207.95 |
| 2018-10-10 | 223.84 |
| 2018-10-09 | 229.99 |
| 2018-10-08 | 233.88 |
| 2018-10-05 | 237.77 |
| 2018-10-04 | 236.80 |
| 2018-10-03 | 249.77 |
| 2018-10-02 | 247.18 |
| 2018-09-28 | 264.36 |
| 2018-09-27 | 253.01 |
| 2018-09-26 | 259.49 |
| 2018-09-24 | 254.96 |
| 2018-09-21 | 255.28 |
| 2018-09-20 | 234.86 |
| 2018-09-19 | 237.13 |
| 2018-09-18 | 211.52 |
| 2018-09-17 | 214.44 |
| 2018-09-14 | 218.33 |
| 2018-09-13 | 194.34 |
| 2018-09-12 | 181.69 |
| 2018-09-11 | 183.64 |
| 2018-09-10 | 188.50 |
| 2018-09-07 | 190.77 |
| 2018-09-06 | 190.77 |
| 2018-09-05 | 197.25 |
| 2018-09-04 | 207.30 |
| 2018-09-03 | 199.20 |
| 2018-08-31 | 202.44 |
| 2018-08-30 | 212.17 |
| 2018-08-29 | 221.89 |
| 2018-08-28 | 223.84 |
| 2018-08-27 | 221.24 |
| 2018-08-24 | 207.30 |
| 2018-08-23 | 209.57 |
| 2018-08-22 | 219.95 |
| 2018-08-21 | 207.63 |
| 2018-08-20 | 198.88 |
| 2018-08-17 | 181.37 |
| 2018-08-16 | 175.86 |
| 2018-08-15 | 172.29 |
| 2018-08-14 | 188.18 |
| 2018-08-13 | 187.85 |
| 2018-08-10 | 191.10 |
| 2018-08-09 | 178.78 |
| 2018-08-08 | 171.97 |
| 2018-08-07 | 170.03 |
| 2018-08-06 | 165.16 |
| 2018-08-03 | 168.40 |
| 2018-08-02 | 182.02 |
| 2018-08-01 | 190.77 |
| 2018-07-31 | 187.85 |
| 2018-07-30 | 182.99 |
| 2018-07-27 | 192.39 |
| 2018-07-26 | 188.50 |
| 2018-07-25 | 191.10 |
| 2018-07-24 | 187.53 |
| 2018-07-23 | 181.69 |
| 2018-07-20 | 185.26 |
| 2018-07-19 | 182.34 |
| 2018-07-18 | 184.61 |
| 2018-07-17 | 188.18 |
| 2018-07-16 | 193.69 |
| 2018-07-13 | 211.52 |
| 2018-07-12 | 209.25 |
| 2018-07-11 | 206.98 |
| 2018-07-10 | 207.30 |
| 2018-07-09 | 206.01 |
| 2018-07-06 | 209.25 |
| 2018-07-05 | 211.19 |
| 2018-07-04 | 209.57 |
| 2018-07-03 | 204.39 |
| 2018-06-29 | 208.28 |
| 2018-06-28 | 197.90 |
| 2018-06-27 | 198.23 |
| 2018-06-26 | 203.41 |
| 2018-06-25 | 206.33 |
| 2018-06-22 | 216.38 |
| 2018-06-21 | 208.13 |
| 2018-06-20 | 213.30 |
| 2018-06-19 | 221.70 |
| 2018-06-15 | 231.39 |
| 2018-06-14 | 237.85 |
| 2018-06-13 | 239.78 |
| 2018-06-12 | 247.21 |
| 2018-06-11 | 249.15 |
| 2018-06-08 | 249.47 |
| 2018-06-07 | 254.96 |
| 2018-06-06 | 246.57 |
| 2018-06-05 | 238.17 |
| 2018-06-04 | 232.35 |
| 2018-06-01 | 226.54 |
| 2018-05-31 | 228.80 |
| 2018-05-30 | 220.08 |
| 2018-05-29 | 227.83 |
| 2018-05-28 | 235.26 |
| 2018-05-25 | 238.17 |
| 2018-05-24 | 240.43 |
| 2018-05-23 | 247.21 |
| 2018-05-21 | 243.66 |
| 2018-05-18 | 242.37 |
| 2018-05-17 | 240.43 |
| 2018-05-16 | 247.53 |
| 2018-05-15 | 252.38 |
| 2018-05-14 | 251.09 |
| 2018-05-11 | 248.50 |
| 2018-05-10 | 236.23 |
| 2018-05-09 | 236.55 |
| 2018-05-08 | 239.46 |
| 2018-05-07 | 228.48 |
| 2018-05-04 | 227.19 |
| 2018-05-03 | 238.81 |
| 2018-05-02 | 248.83 |
| 2018-04-30 | 256.26 |
| 2018-04-27 | 274.99 |
| 2018-04-26 | 274.67 |
| 2018-04-25 | 276.93 |
| 2018-04-24 | 282.09 |
| 2018-04-23 | 276.28 |
| 2018-04-20 | 278.54 |
| 2018-04-19 | 287.91 |
| 2018-04-18 | 280.48 |
| 2018-04-17 | 296.63 |
| 2018-04-16 | 302.12 |
| 2018-04-13 | 305.67 |
| 2018-04-12 | 308.26 |
| 2018-04-11 | 304.38 |
| 2018-04-10 | 306.00 |
| 2018-04-09 | 311.49 |
| 2018-04-06 | 298.89 |
| 2018-04-04 | 289.85 |
| 2018-04-03 | 292.11 |
| 2018-03-29 | 295.34 |
| 2018-03-28 | 308.58 |
| 2018-03-27 | 356.70 |
| 2018-03-26 | 351.86 |
| 2018-03-23 | 351.54 |
| 2018-03-22 | 370.27 |
| 2018-03-21 | 376.73 |
| 2018-03-20 | 373.50 |
| 2018-03-19 | 378.02 |
| 2018-03-16 | 379.96 |
| 2018-03-15 | 385.77 |
| 2018-03-14 | 390.62 |
| 2018-03-13 | 394.49 |
| 2018-03-12 | 392.23 |
| 2018-03-09 | 379.64 |
| 2018-03-08 | 380.93 |
| 2018-03-07 | 377.70 |
| 2018-03-06 | 387.71 |
| 2018-03-05 | 361.23 |
| 2018-03-02 | 358.00 |
| 2018-03-01 | 365.10 |
| 2018-02-28 | 368.01 |
| 2018-02-27 | 372.53 |
| 2018-02-26 | 382.87 |
| 2018-02-23 | 372.85 |
| 2018-02-22 | 371.56 |
| 2018-02-21 | 377.38 |
| 2018-02-20 | 368.66 |
| 2018-02-15 | 365.75 |
| 2018-02-14 | 360.58 |
| 2018-02-13 | 344.75 |
| 2018-02-12 | 344.11 |
| 2018-02-09 | 330.54 |
| 2018-02-08 | 343.79 |
| 2018-02-07 | 337.33 |
| 2018-02-06 | 333.77 |
| 2018-02-05 | 360.58 |
| 2018-02-02 | 369.30 |
| 2018-02-01 | 368.01 |
| 2018-01-31 | 375.76 |
| 2018-01-30 | 374.47 |
| 2018-01-29 | 374.79 |
| 2018-01-26 | 382.54 |
| 2018-01-25 | 378.99 |
| 2018-01-24 | 387.07 |
| 2018-01-23 | 398.05 |
| 2018-01-22 | 390.94 |
| 2018-01-19 | 353.80 |
| 2018-01-18 | 349.60 |
| 2018-01-17 | 359.61 |
| 2018-01-16 | 348.95 |
| 2018-01-15 | 347.34 |
| 2018-01-12 | 358.32 |
| 2018-01-11 | 344.43 |
| 2018-01-10 | 344.75 |
| 2018-01-09 | 353.80 |
| 2018-01-08 | 352.83 |
| 2018-01-05 | 351.54 |
| 2018-01-04 | 356.06 |
| 2018-01-03 | 359.93 |
| 2018-01-02 | 349.92 |
| 2017-12-29 | 339.91 |
| 2017-12-28 | 339.91 |
| 2017-12-27 | 341.20 |
| 2017-12-22 | 316.98 |
| 2017-12-21 | 313.75 |
| 2017-12-20 | 314.39 |
| 2017-12-19 | 322.47 |
| 2017-12-18 | 316.33 |
| 2017-12-15 | 318.92 |
| 2017-12-14 | 331.51 |
| 2017-12-13 | 327.31 |
| 2017-12-12 | 325.37 |
| 2017-12-11 | 330.54 |
| 2017-12-08 | 317.95 |
| 2017-12-07 | 308.58 |
| 2017-12-06 | 313.75 |
| 2017-12-05 | 344.75 |
| 2017-12-04 | 347.34 |
| 2017-12-01 | 345.40 |
| 2017-11-30 | 347.34 |
| 2017-11-29 | 357.67 |
| 2017-11-28 | 368.66 |
| 2017-11-27 | 362.52 |
| 2017-11-24 | 378.67 |
| 2017-11-23 | 370.59 |
| 2017-11-22 | 389.33 |
| 2017-11-21 | 391.91 |
| 2017-11-20 | 378.99 |
| 2017-11-17 | 343.79 |
| 2017-11-16 | 342.49 |
| 2017-11-15 | 339.91 |
| 2017-11-14 | 360.58 |
| 2017-11-13 | 366.39 |
| 2017-11-10 | 364.13 |
| 2017-11-09 | 373.50 |
| 2017-11-08 | 360.58 |
| 2017-11-07 | 348.31 |
| 2017-11-06 | 347.66 |
| 2017-11-03 | 339.26 |
| 2017-11-02 | 340.88 |
| 2017-11-01 | 345.40 |
| 2017-10-31 | 341.52 |
| 2017-10-30 | 336.68 |
| 2017-10-27 | 347.02 |
| 2017-10-26 | 357.35 |
| 2017-10-25 | 360.58 |
| 2017-10-24 | 354.44 |
| 2017-10-23 | 371.56 |
| 2017-10-20 | 389.65 |
| 2017-10-19 | 375.44 |
| 2017-10-18 | 403.54 |
| 2017-10-17 | 401.92 |
| 2017-10-16 | 402.25 |
| 2017-10-13 | 407.09 |
| 2017-10-12 | 405.15 |
| 2017-10-11 | 394.17 |
| 2017-10-10 | 414.20 |
| 2017-10-09 | 419.04 |
| 2017-10-06 | 419.69 |
| 2017-10-04 | 409.67 |
| 2017-10-03 | 373.18 |
| 2017-09-29 | 368.01 |
| 2017-09-28 | 385.13 |
| 2017-09-27 | 389.65 |
| 2017-09-26 | 377.38 |
| 2017-09-25 | 327.64 |
| 2017-09-22 | 356.06 |
| 2017-09-21 | 362.84 |
| 2017-09-20 | 345.08 |
| 2017-09-19 | 295.01 |
| 2017-09-18 | 298.89 |
| 2017-09-15 | 264.65 |
| 2017-09-14 | 261.10 |
| 2017-09-13 | 275.96 |
| 2017-09-12 | 252.70 |
| 2017-09-11 | 219.11 |
| 2017-09-08 | 205.22 |
| 2017-09-07 | 204.90 |
| 2017-09-06 | 203.93 |
| 2017-09-05 | 202.32 |
| 2017-09-04 | 204.90 |
| 2017-09-01 | 202.32 |
| 2017-08-31 | 201.02 |
| 2017-08-30 | 202.96 |
| 2017-08-29 | 205.22 |
| 2017-08-28 | 215.24 |
| 2017-08-25 | 210.07 |
| 2017-08-24 | 210.71 |
| 2017-08-22 | 211.36 |
| 2017-08-21 | 210.39 |
| 2017-08-18 | 210.71 |
| 2017-08-17 | 213.30 |
| 2017-08-16 | 214.59 |
| 2017-08-15 | 213.30 |
| 2017-08-14 | 214.91 |
| 2017-08-11 | 214.59 |
| 2017-08-10 | 218.47 |
| 2017-08-09 | 218.79 |
| 2017-08-08 | 219.43 |
| 2017-08-07 | 212.98 |
| 2017-08-04 | 211.68 |
| 2017-08-03 | 210.07 |
| 2017-08-02 | 213.94 |
| 2017-08-01 | 212.01 |
| 2017-07-31 | 214.59 |
| 2017-07-28 | 214.59 |
| 2017-07-27 | 215.88 |
| 2017-07-26 | 215.24 |
| 2017-07-25 | 220.40 |
| 2017-07-24 | 223.31 |
| 2017-07-21 | 230.09 |
| 2017-07-20 | 225.89 |
| 2017-07-19 | 222.66 |
| 2017-07-18 | 217.82 |
| 2017-07-17 | 218.14 |
| 2017-07-14 | 218.47 |
| 2017-07-13 | 216.53 |
| 2017-07-12 | 211.68 |
| 2017-07-11 | 212.33 |
| 2017-07-10 | 210.39 |
| 2017-07-07 | 212.98 |
| 2017-07-06 | 217.17 |
| 2017-07-05 | 212.98 |
| 2017-07-04 | 213.62 |
| 2017-07-03 | 215.88 |
| 2017-06-30 | 209.42 |
| 2017-06-29 | 219.11 |
| 2017-06-28 | 213.62 |
| 2017-06-27 | 222.34 |
| 2017-06-26 | 222.34 |
| 2017-06-23 | 212.33 |
| 2017-06-22 | 212.01 |
| 2017-06-21 | 216.53 |
| 2017-06-20 | 217.82 |
| 2017-06-19 | 218.79 |
| 2017-06-16 | 219.43 |
| 2017-06-15 | 216.21 |
| 2017-06-14 | 222.66 |
| 2017-06-13 | 212.98 |
| 2017-06-12 | 193.92 |
| 2017-06-09 | 202.64 |
| 2017-06-08 | 202.64 |
| 2017-06-07 | 201.33 |
| 2017-06-06 | 202.29 |
| 2017-06-05 | 201.97 |
| 2017-06-02 | 195.54 |
| 2017-06-01 | 197.15 |
| 2017-05-31 | 199.40 |
| 2017-05-29 | 191.04 |
| 2017-05-26 | 187.50 |
| 2017-05-25 | 184.60 |
| 2017-05-24 | 182.03 |
| 2017-05-23 | 183.64 |
| 2017-05-22 | 184.60 |
| 2017-05-19 | 183.32 |
| 2017-05-18 | 182.35 |
| 2017-05-17 | 183.96 |
| 2017-05-16 | 181.71 |
| 2017-05-15 | 180.10 |
| 2017-05-12 | 180.10 |
| 2017-05-11 | 181.71 |
| 2017-05-10 | 182.35 |
| 2017-05-09 | 184.28 |
| 2017-05-08 | 183.00 |
| 2017-05-05 | 180.10 |
| 2017-05-04 | 183.00 |
| 2017-05-02 | 189.75 |
| 2017-04-28 | 194.90 |
| 2017-04-27 | 195.22 |
| 2017-04-26 | 195.54 |
| 2017-04-25 | 195.86 |
| 2017-04-24 | 194.57 |
| 2017-04-21 | 193.29 |
| 2017-04-20 | 194.90 |
| 2017-04-19 | 192.64 |
| 2017-04-18 | 192.64 |
| 2017-04-13 | 197.47 |
| 2017-04-12 | 197.79 |
| 2017-04-11 | 194.25 |
| 2017-04-10 | 190.07 |
| 2017-04-07 | 192.32 |
| 2017-04-06 | 192.64 |
| 2017-04-05 | 191.04 |
| 2017-04-03 | 180.75 |
| 2017-03-31 | 177.21 |
| 2017-03-30 | 175.28 |
| 2017-03-29 | 176.57 |
| 2017-03-28 | 185.89 |
| 2017-03-27 | 184.60 |
| 2017-03-24 | 187.18 |
| 2017-03-23 | 184.28 |
| 2017-03-22 | 184.28 |
| 2017-03-21 | 185.57 |
| 2017-03-20 | 184.93 |
| 2017-03-17 | 185.57 |
| 2017-03-16 | 189.43 |
| 2017-03-15 | 187.18 |
| 2017-03-14 | 191.68 |
| 2017-03-13 | 189.43 |
| 2017-03-10 | 191.36 |
| 2017-03-09 | 187.82 |
| 2017-03-08 | 192.00 |
| 2017-03-07 | 185.57 |
| 2017-03-06 | 186.21 |
| 2017-03-03 | 188.79 |
| 2017-03-02 | 192.64 |
| 2017-03-01 | 194.57 |
| 2017-02-28 | 193.61 |
| 2017-02-27 | 197.79 |
| 2017-02-24 | 190.07 |
| 2017-02-23 | 192.64 |
| 2017-02-22 | 192.32 |
| 2017-02-21 | 194.57 |
| 2017-02-20 | 188.79 |
| 2017-02-17 | 181.71 |
| 2017-02-16 | 183.32 |
| 2017-02-15 | 184.60 |
| 2017-02-14 | 187.82 |
| 2017-02-13 | 192.00 |
| 2017-02-10 | 192.64 |
| 2017-02-09 | 193.61 |
| 2017-02-08 | 197.15 |
| 2017-02-07 | 182.03 |
| 2017-02-06 | 180.75 |
| 2017-02-03 | 175.60 |
| 2017-02-02 | 174.64 |
| 2017-02-01 | 176.24 |
| 2017-01-27 | 177.85 |
| 2017-01-26 | 179.46 |
| 2017-01-25 | 175.92 |
| 2017-01-24 | 171.42 |
| 2017-01-23 | 173.35 |
| 2017-01-20 | 177.53 |
| 2017-01-19 | 177.53 |
| 2017-01-18 | 173.99 |
| 2017-01-17 | 172.06 |
| 2017-01-16 | 172.38 |
| 2017-01-13 | 183.00 |
| 2017-01-12 | 179.46 |
| 2017-01-11 | 179.14 |
| 2017-01-10 | 173.35 |
| 2017-01-09 | 172.06 |
| 2017-01-06 | 173.99 |
| 2017-01-05 | 173.99 |
| 2017-01-04 | 170.13 |
| 2017-01-03 | 166.27 |
| 2016-12-30 | 162.74 |
| 2016-12-29 | 164.99 |
| 2016-12-28 | 160.16 |
| 2016-12-23 | 159.20 |
| 2016-12-22 | 162.42 |
| 2016-12-21 | 166.92 |
| 2016-12-20 | 168.85 |
| 2016-12-19 | 172.38 |
| 2016-12-16 | 174.31 |
| 2016-12-15 | 171.42 |
| 2016-12-14 | 173.35 |
| 2016-12-13 | 175.60 |
| 2016-12-12 | 169.49 |
| 2016-12-09 | 179.78 |
| 2016-12-08 | 185.89 |
| 2016-12-07 | 184.93 |
| 2016-12-06 | 186.86 |
| 2016-12-05 | 181.71 |
| 2016-12-02 | 191.68 |
| 2016-12-01 | 195.86 |
| 2016-11-30 | 200.36 |
| 2016-11-29 | 201.33 |
| 2016-11-28 | 204.22 |
| 2016-11-25 | 194.25 |
| 2016-11-24 | 195.86 |
| 2016-11-23 | 190.72 |
| 2016-11-22 | 195.22 |
| 2016-11-21 | 193.93 |
| 2016-11-18 | 194.57 |
| 2016-11-17 | 190.07 |
| 2016-11-16 | 195.22 |
| 2016-11-15 | 195.22 |
| 2016-11-14 | 194.25 |
| 2016-11-11 | 202.94 |
| 2016-11-10 | 215.16 |
| 2016-11-09 | 212.58 |
| 2016-11-08 | 219.01 |
| 2016-11-07 | 217.09 |
| 2016-11-04 | 211.62 |
| 2016-11-03 | 219.98 |
| 2016-11-02 | 223.39 |
| 2016-11-01 | 228.17 |
| 2016-10-31 | 225.30 |
| 2016-10-28 | 227.85 |
| 2016-10-27 | 231.04 |
| 2016-10-26 | 236.14 |
| 2016-10-25 | 240.61 |
| 2016-10-24 | 237.74 |
| 2016-10-20 | 227.85 |
| 2016-10-19 | 227.21 |
| 2016-10-18 | 231.36 |
| 2016-10-17 | 218.28 |
| 2016-10-14 | 221.15 |
| 2016-10-13 | 221.15 |
| 2016-10-12 | 223.71 |
| 2016-10-11 | 227.53 |
| 2016-10-07 | 227.85 |
| 2016-10-06 | 228.49 |
| 2016-10-05 | 228.17 |
| 2016-10-04 | 230.40 |
| 2016-10-03 | 225.62 |
| 2016-09-30 | 224.66 |
| 2016-09-29 | 234.55 |
| 2016-09-28 | 235.51 |
| 2016-09-27 | 234.23 |
| 2016-09-26 | 232.64 |
| 2016-09-23 | 241.88 |
| 2016-09-22 | 244.44 |
| 2016-09-21 | 241.57 |
| 2016-09-20 | 239.33 |
| 2016-09-19 | 239.97 |
| 2016-09-15 | 238.70 |
| 2016-09-14 | 236.14 |
| 2016-09-13 | 240.61 |
| 2016-09-12 | 241.25 |
| 2016-09-09 | 256.87 |
| 2016-09-08 | 259.74 |
| 2016-09-07 | 260.38 |
| 2016-09-06 | 258.15 |
| 2016-09-05 | 244.44 |
| 2016-09-02 | 242.52 |
| 2016-09-01 | 242.52 |
| 2016-08-31 | 244.44 |
| 2016-08-30 | 242.84 |
| 2016-08-29 | 233.27 |
| 2016-08-26 | 225.30 |
| 2016-08-25 | 223.07 |
| 2016-08-24 | 229.45 |
| 2016-08-23 | 222.43 |
| 2016-08-22 | 223.71 |
| 2016-08-19 | 226.58 |
| 2016-08-18 | 229.13 |
| 2016-08-17 | 229.45 |
| 2016-08-16 | 229.13 |
| 2016-08-15 | 231.36 |
| 2016-08-12 | 232.64 |
| 2016-08-11 | 226.58 |
| 2016-08-10 | 217.65 |
| 2016-08-09 | 218.28 |
| 2016-08-08 | 220.20 |
| 2016-08-05 | 213.82 |
| 2016-08-04 | 211.59 |
| 2016-08-03 | 207.76 |
| 2016-08-01 | 218.28 |
| 2016-07-29 | 213.82 |
| 2016-07-28 | 219.24 |
| 2016-07-27 | 218.92 |
| 2016-07-26 | 229.13 |
| 2016-07-25 | 226.90 |
| 2016-07-22 | 227.53 |
| 2016-07-21 | 232.95 |
| 2016-07-20 | 234.23 |
| 2016-07-19 | 235.19 |
| 2016-07-18 | 235.83 |
| 2016-07-15 | 226.90 |
| 2016-07-14 | 210.63 |
| 2016-07-13 | 209.99 |
| 2016-07-12 | 204.25 |
| 2016-07-11 | 203.61 |
| 2016-07-08 | 200.42 |
| 2016-07-07 | 195.96 |
| 2016-07-06 | 187.35 |
| 2016-07-05 | 191.49 |
| 2016-07-04 | 196.92 |
| 2016-06-30 | 196.28 |
| 2016-06-29 | 192.77 |
| 2016-06-28 | 192.77 |
| 2016-06-27 | 186.39 |
| 2016-06-24 | 185.75 |
| 2016-06-23 | 193.41 |
| 2016-06-22 | 195.64 |
| 2016-06-21 | 193.41 |
| 2016-06-20 | 187.03 |
| 2016-06-17 | 180.01 |
| 2016-06-16 | 173.95 |
| 2016-06-15 | 180.97 |
| 2016-06-14 | 174.91 |
| 2016-06-13 | 184.16 |
| 2016-06-10 | 193.09 |
| 2016-06-08 | 193.73 |
| 2016-06-07 | 199.47 |
| 2016-06-06 | 197.55 |
| 2016-06-03 | 191.18 |
| 2016-06-02 | 186.39 |
| 2016-06-01 | 182.25 |
| 2016-05-31 | 186.71 |
| 2016-05-30 | 184.16 |
| 2016-05-27 | 184.80 |
| 2016-05-26 | 182.57 |
| 2016-05-25 | 178.42 |
| 2016-05-24 | 173.95 |
| 2016-05-23 | 167.58 |
| 2016-05-20 | 168.21 |
| 2016-05-19 | 171.08 |
| 2016-05-18 | 168.85 |
| 2016-05-17 | 173.00 |
| 2016-05-16 | 170.45 |
| 2016-05-13 | 165.34 |
| 2016-05-12 | 169.49 |
| 2016-05-11 | 167.58 |
| 2016-05-10 | 167.89 |
| 2016-05-09 | 166.94 |
| 2016-05-06 | 171.40 |
| 2016-05-05 | 180.01 |
| 2016-05-04 | 182.57 |
| 2016-05-03 | 187.35 |
| 2016-04-29 | 191.49 |
| 2016-04-28 | 186.39 |
| 2016-04-27 | 185.75 |
| 2016-04-26 | 183.84 |
| 2016-04-25 | 177.14 |
| 2016-04-22 | 181.61 |
| 2016-04-21 | 182.25 |
| 2016-04-20 | 179.06 |
| 2016-04-19 | 185.75 |
| 2016-04-18 | 179.06 |
| 2016-04-15 | 177.14 |
| 2016-04-14 | 175.55 |
| 2016-04-13 | 180.33 |
| 2016-04-12 | 167.89 |
| 2016-04-11 | 160.24 |
| 2016-04-08 | 163.75 |
| 2016-04-07 | 161.84 |
| 2016-04-06 | 163.75 |
| 2016-04-05 | 161.84 |
| 2016-04-01 | 175.87 |
| 2016-03-31 | 183.84 |
| 2016-03-30 | 182.88 |
| 2016-03-29 | 184.80 |
| 2016-03-24 | 171.40 |
| 2016-03-23 | 174.59 |
| 2016-03-22 | 170.13 |
| 2016-03-21 | 173.00 |
| 2016-03-18 | 178.42 |
| 2016-03-17 | 173.32 |
| 2016-03-16 | 160.56 |
| 2016-03-15 | 167.58 |
| 2016-03-14 | 168.85 |
| 2016-03-11 | 165.34 |
| 2016-03-10 | 157.69 |
| 2016-03-09 | 158.33 |
| 2016-03-08 | 164.39 |
| 2016-03-07 | 167.26 |
| 2016-03-04 | 171.40 |
| 2016-03-03 | 161.20 |
| 2016-03-02 | 156.41 |
| 2016-03-01 | 149.40 |
| 2016-02-29 | 146.21 |
| 2016-02-26 | 142.38 |
| 2016-02-25 | 135.36 |
| 2016-02-24 | 139.51 |
| 2016-02-23 | 142.70 |
| 2016-02-22 | 144.61 |
| 2016-02-19 | 137.92 |
| 2016-02-18 | 141.11 |
| 2016-02-17 | 134.41 |
| 2016-02-16 | 131.86 |
| 2016-02-15 | 119.42 |
| 2016-02-12 | 106.34 |
| 2016-02-11 | 118.14 |
| 2016-02-05 | 130.90 |
| 2016-02-04 | 129.31 |
| 2016-02-03 | 125.80 |
| 2016-02-02 | 129.94 |
| 2016-02-01 | 127.71 |
| 2016-01-29 | 124.52 |
| 2016-01-28 | 123.88 |
| 2016-01-27 | 122.61 |
| 2016-01-26 | 127.07 |
| 2016-01-25 | 131.54 |
| 2016-01-22 | 127.07 |
| 2016-01-21 | 117.50 |
| 2016-01-20 | 131.22 |
| 2016-01-19 | 145.57 |
| 2016-01-18 | 129.94 |
| 2016-01-15 | 128.99 |
| 2016-01-14 | 139.83 |
| 2016-01-13 | 134.73 |
| 2016-01-12 | 132.49 |
| 2016-01-11 | 129.31 |
| 2016-01-08 | 140.79 |
| 2016-01-07 | 136.96 |
| 2016-01-06 | 162.79 |
| 2016-01-05 | 160.24 |
| 2016-01-04 | 163.11 |
| 2015-12-31 | 172.04 |
| 2015-12-30 | 178.42 |
| 2015-12-29 | 171.72 |
| 2015-12-28 | 170.45 |
| 2015-12-24 | 175.87 |
| 2015-12-23 | 165.66 |
| 2015-12-22 | 164.07 |
| 2015-12-21 | 168.21 |
| 2015-12-18 | 165.02 |
| 2015-12-17 | 165.34 |
| 2015-12-16 | 156.73 |
| 2015-12-15 | 155.14 |
| 2015-12-14 | 158.96 |
| 2015-12-11 | 154.18 |
| 2015-12-10 | 162.47 |
| 2015-12-09 | 173.64 |
| 2015-12-08 | 159.92 |
| 2015-12-07 | 163.75 |
| 2015-12-04 | 163.43 |
| 2015-12-03 | 166.62 |
| 2015-12-02 | 171.72 |
| 2015-12-01 | 168.21 |
| 2015-11-30 | 167.26 |
| 2015-11-27 | 163.75 |
| 2015-11-26 | 165.02 |
| 2015-11-25 | 182.57 |
| 2015-11-24 | 183.84 |
| 2015-11-23 | 191.49 |
| 2015-11-20 | 200.42 |
| 2015-11-19 | 196.60 |
| 2015-11-18 | 191.18 |
| 2015-11-17 | 191.49 |
| 2015-11-16 | 190.22 |
| 2015-11-13 | 200.42 |
| 2015-11-12 | 194.68 |
| 2015-11-11 | 198.83 |
| 2015-11-10 | 188.94 |
| 2015-11-09 | 215.10 |
| 2015-11-06 | 211.91 |
| 2015-11-05 | 213.18 |
| 2015-11-04 | 217.33 |
| 2015-11-03 | 205.53 |
| 2015-11-02 | 204.25 |
| 2015-10-30 | 208.72 |
| 2015-10-29 | 208.08 |
| 2015-10-28 | 209.99 |
| 2015-10-27 | 209.67 |
| 2015-10-26 | 209.04 |
| 2015-10-23 | 201.38 |
| 2015-10-22 | 202.98 |
| 2015-10-20 | 206.48 |
| 2015-10-19 | 213.18 |
| 2015-10-16 | 205.21 |
| 2015-10-15 | 200.42 |
| 2015-10-14 | 200.74 |
| 2015-10-13 | 196.60 |
| 2015-10-12 | 194.68 |
| 2015-10-09 | 180.65 |
| 2015-10-08 | 188.94 |
| 2015-10-07 | 195.32 |
| 2015-10-06 | 185.75 |
| 2015-10-05 | 171.40 |
| 2015-10-02 | 172.68 |
| 2015-09-30 | 160.56 |
| 2015-09-29 | 143.98 |
| 2015-09-25 | 149.08 |
| 2015-09-24 | 138.55 |
| 2015-09-23 | 138.23 |
| 2015-09-22 | 136.64 |
| 2015-09-21 | 135.05 |
| 2015-09-18 | 137.92 |
| 2015-09-17 | 127.39 |
| 2015-09-16 | 127.07 |
| 2015-09-15 | 114.32 |
| 2015-09-14 | 113.68 |
| 2015-09-11 | 115.59 |
| 2015-09-10 | 118.78 |
| 2015-09-09 | 119.10 |
| 2015-09-08 | 109.85 |
| 2015-09-07 | 96.14 |
| 2015-09-04 | 94.86 |
| 2015-09-02 | 94.54 |
| 2015-09-01 | 96.77 |
| 2015-08-31 | 101.88 |
| 2015-08-28 | 107.62 |
| 2015-08-27 | 105.70 |
| 2015-08-26 | 87.53 |
| 2015-08-25 | 83.70 |
| 2015-08-24 | 83.70 |
| 2015-08-21 | 96.77 |
| 2015-08-20 | 102.52 |
| 2015-08-19 | 114.00 |
| 2015-08-18 | 115.27 |
| 2015-08-17 | 126.75 |
| 2015-08-14 | 127.39 |
| 2015-08-13 | 129.62 |
| 2015-08-12 | 126.43 |
| 2015-08-11 | 131.54 |
| 2015-08-10 | 138.23 |
| 2015-08-07 | 141.42 |
| 2015-08-06 | 147.48 |
| 2015-08-05 | 134.73 |
| 2015-08-04 | 118.46 |
| 2015-08-03 | 116.87 |
| 2015-07-31 | 118.78 |
| 2015-07-30 | 118.46 |
| 2015-07-29 | 122.61 |
| 2015-07-28 | 115.27 |
| 2015-07-27 | 109.21 |
| 2015-07-24 | 125.48 |
| 2015-07-23 | 131.54 |
| 2015-07-22 | 132.18 |
| 2015-07-21 | 138.87 |
| 2015-07-20 | 133.13 |
| 2015-07-17 | 133.45 |
| 2015-07-16 | 134.41 |
| 2015-07-15 | 131.22 |
| 2015-07-14 | 142.70 |
| 2015-07-13 | 150.99 |
| 2015-07-10 | 143.34 |
| 2015-07-09 | 119.10 |
| 2015-07-08 | 93.90 |
| 2015-07-07 | 121.01 |
| 2015-07-06 | 146.85 |
| 2015-07-03 | 161.52 |
| 2015-07-02 | 178.10 |
| 2015-06-30 | 196.92 |
| 2015-06-29 | 181.29 |
| 2015-06-26 | 202.98 |
| 2015-06-25 | 215.73 |
| 2015-06-24 | 224.66 |
| 2015-06-23 | 221.47 |
| 2015-06-22 | 213.82 |
| 2015-06-19 | 204.89 |
| 2015-06-18 | 215.73 |
| 2015-06-17 | 227.21 |
| 2015-06-16 | 224.34 |
| 2015-06-15 | 249.86 |
| 2015-06-12 | 251.77 |
| 2015-06-11 | 222.11 |
| 2015-06-10 | 212.54 |
| 2015-06-09 | 214.14 |
| 2015-06-08 | 226.26 |
| 2015-06-05 | 236.14 |
| 2015-06-04 | 278.24 |
| 2015-06-03 | 247.63 |
| 2015-06-02 | 247.63 |
| 2015-06-01 | 247.63 |
| 2015-05-29 | 247.63 |
| 2015-05-28 | 247.63 |
| 2015-05-27 | 247.63 |
| 2015-05-26 | 247.63 |
| 2015-05-22 | 247.63 |
| 2015-05-21 | 247.94 |
| 2015-05-20 | 219.56 |
| 2015-05-19 | 212.54 |
| 2015-05-18 | 206.48 |
| 2015-05-15 | 207.44 |
| 2015-05-14 | 198.19 |
| 2015-05-13 | 201.06 |
| 2015-05-12 | 202.98 |
| 2015-05-11 | 212.86 |
| 2015-05-08 | 200.11 |
| 2015-05-07 | 190.22 |
| 2015-05-06 | 198.83 |
| 2015-05-05 | 202.66 |
| 2015-05-04 | 203.61 |
| 2015-04-30 | 200.74 |
| 2015-04-29 | 209.35 |
| 2015-04-28 | 211.59 |
| 2015-04-27 | 205.21 |
| 2015-04-24 | 205.21 |
| 2015-04-23 | 205.21 |
| 2015-04-22 | 189.26 |
| 2015-04-21 | 181.29 |
| 2015-04-20 | 175.55 |
| 2015-04-17 | 187.03 |
| 2015-04-16 | 197.55 |
| 2015-04-15 | 187.03 |
| 2015-04-14 | 197.24 |
| 2015-04-13 | 205.53 |
| 2015-04-10 | 204.57 |
| 2015-04-09 | 197.24 |
| 2015-04-08 | 202.98 |
| 2015-04-02 | 190.54 |
| 2015-04-01 | 179.69 |
| 2015-03-31 | 154.50 |
| 2015-03-30 | 152.59 |
| 2015-03-27 | 134.73 |
| 2015-03-26 | 137.28 |
| 2015-03-25 | 138.55 |
| 2015-03-24 | 140.15 |
| 2015-03-23 | 146.53 |
| 2015-03-20 | 146.21 |
| 2015-03-19 | 148.76 |
| 2015-03-18 | 140.15 |
| 2015-03-17 | 131.22 |
| 2015-03-16 | 127.71 |
| 2015-03-13 | 127.39 |
| 2015-03-12 | 124.52 |
| 2015-03-11 | 123.56 |
| 2015-03-10 | 127.39 |
| 2015-03-09 | 134.09 |
| 2015-03-06 | 137.60 |
| 2015-03-05 | 138.23 |
| 2015-03-04 | 124.52 |
| 2015-03-03 | 124.52 |
| 2015-03-02 | 125.16 |
| 2015-02-27 | 115.59 |
| 2015-02-26 | 121.33 |
| 2015-02-25 | 119.10 |
| 2015-02-24 | 122.61 |
| 2015-02-23 | 121.65 |
| 2015-02-18 | 114.32 |
| 2015-02-17 | 119.74 |
| 2015-02-16 | 107.62 |
| 2015-02-13 | 87.53 |
| 2015-02-12 | 71.90 |
| 2015-02-11 | 60.42 |
| 2015-02-10 | 64.88 |
| 2015-02-09 | 69.99 |
| 2015-02-06 | 70.94 |
| 2015-02-05 | 76.05 |
| 2015-02-04 | 75.73 |
| 2015-02-03 | 80.51 |
| 2015-02-02 | 77.64 |
| 2015-01-30 | 80.83 |
| 2015-01-29 | 82.10 |
| 2015-01-28 | 86.89 |
| 2015-01-27 | 86.25 |
| 2015-01-26 | 86.57 |
| 2015-01-23 | 89.44 |
| 2015-01-22 | 84.02 |
| 2015-01-21 | 86.89 |
| 2015-01-20 | 79.23 |
| 2015-01-19 | 74.77 |
| 2015-01-16 | 78.60 |
| 2015-01-15 | 84.02 |
| 2015-01-14 | 83.38 |
| 2015-01-13 | 88.16 |
| 2015-01-12 | 89.12 |
| 2015-01-09 | 90.72 |
| 2015-01-08 | 88.48 |
| 2015-01-07 | 86.25 |
| 2015-01-06 | 103.47 |
| 2015-01-05 | 102.52 |
| 2015-01-02 | 102.52 |
| 2014-12-31 | 93.59 |
| 2014-12-30 | 96.14 |
| 2014-12-29 | 91.35 |
| 2014-12-24 | 88.80 |
| 2014-12-23 | 82.42 |
| 2014-12-22 | 77.64 |
| 2014-12-19 | 82.42 |
| 2014-12-18 | 59.78 |
| 2014-12-17 | 124.52 |
| 2014-12-16 | 133.13 |
| 2014-12-15 | 144.29 |
| 2014-12-12 | 148.44 |
| 2014-12-11 | 145.25 |
| 2014-12-10 | 146.21 |
| 2014-12-09 | 151.63 |
| 2014-12-08 | 164.07 |
| 2014-12-05 | 169.81 |
| 2014-12-04 | 166.62 |
| 2014-12-03 | 161.84 |
| 2014-12-02 | 188.62 |
| 2014-12-01 | 186.07 |
| 2014-11-28 | 200.11 |
| 2014-11-27 | 203.61 |
| 2014-11-26 | 202.98 |
| 2014-11-25 | 197.24 |
| 2014-11-24 | 203.29 |
| 2014-11-21 | 189.58 |
| 2014-11-20 | 189.26 |
| 2014-11-19 | 188.94 |
| 2014-11-18 | 187.67 |
| 2014-11-17 | 203.61 |
| 2014-11-14 | 204.25 |
| 2014-11-13 | 205.85 |
| 2014-11-12 | 206.17 |
| 2014-11-11 | 202.66 |
| 2014-11-10 | 208.40 |
| 2014-11-07 | 202.02 |
| 2014-11-06 | 206.17 |
| 2014-11-05 | 201.38 |
| 2014-11-04 | 205.21 |
| 2014-11-03 | 202.98 |
| 2014-10-31 | 213.82 |
| 2014-10-30 | 215.10 |
| 2014-10-29 | 244.12 |
| 2014-10-28 | 227.85 |
| 2014-10-27 | 216.69 |
| 2014-10-24 | 231.36 |
| 2014-10-23 | 226.58 |
| 2014-10-22 | 224.98 |
| 2014-10-21 | 214.14 |
| 2014-10-20 | 215.73 |
| 2014-10-17 | 210.63 |
| 2014-10-16 | 214.14 |
| 2014-10-15 | 219.88 |
| 2014-10-14 | 215.10 |
| 2014-10-13 | 218.28 |
| 2014-10-10 | 224.02 |
| 2014-10-09 | 229.77 |
| 2014-10-08 | 228.81 |
| 2014-10-07 | 234.55 |
| 2014-10-06 | 231.68 |
| 2014-10-03 | 222.75 |
| 2014-09-30 | 228.81 |
| 2014-09-29 | 223.07 |
| 2014-09-26 | 237.74 |
| 2014-09-25 | 232.95 |
| 2014-09-24 | 233.59 |
| 2014-09-23 | 228.17 |
| 2014-09-22 | 228.81 |
| 2014-09-19 | 238.70 |
| 2014-09-18 | 237.74 |
| 2014-09-17 | 243.48 |
| 2014-09-16 | 233.91 |
| 2014-09-15 | 240.61 |
| 2014-09-12 | 255.28 |
| 2014-09-11 | 254.96 |
| 2014-09-10 | 257.83 |
| 2014-09-08 | 263.57 |
| 2014-09-05 | 262.30 |
| 2014-09-04 | 263.25 |
| 2014-09-03 | 263.57 |
| 2014-09-02 | 257.19 |
| 2014-09-01 | 256.55 |
| 2014-08-29 | 251.13 |
| 2014-08-28 | 231.36 |
| 2014-08-27 | 243.80 |
| 2014-08-26 | 224.66 |
| 2014-08-25 | 220.84 |
| 2014-08-22 | 213.82 |
| 2014-08-21 | 226.58 |
| 2014-08-20 | 230.08 |
| 2014-08-19 | 228.17 |
| 2014-08-18 | 234.55 |
| 2014-08-15 | 231.36 |
| 2014-08-14 | 225.62 |
| 2014-08-13 | 232.95 |
| 2014-08-12 | 228.17 |
| 2014-08-11 | 226.58 |
| 2014-08-08 | 224.02 |
| 2014-08-07 | 224.66 |
| 2014-08-06 | 230.72 |
| 2014-08-05 | 227.85 |
| 2014-08-04 | 229.45 |
| 2014-08-01 | 220.52 |
| 2014-07-31 | 230.08 |
| 2014-07-30 | 234.87 |
| 2014-07-29 | 236.46 |
| 2014-07-28 | 217.33 |
| 2014-07-25 | 220.20 |
| 2014-07-24 | 214.14 |
| 2014-07-23 | 217.33 |
| 2014-07-22 | 218.60 |
| 2014-07-21 | 207.12 |
| 2014-07-18 | 212.22 |
| 2014-07-17 | 211.27 |
| 2014-07-16 | 211.59 |
| 2014-07-15 | 212.54 |
| 2014-07-14 | 212.54 |
| 2014-07-11 | 201.06 |
| 2014-07-10 | 196.92 |
| 2014-07-09 | 187.99 |
| 2014-07-08 | 199.15 |
| 2014-07-07 | 194.68 |
| 2014-07-04 | 193.41 |
| 2014-07-03 | 193.73 |
| 2014-07-02 | 191.81 |
| 2014-06-30 | 183.76 |
| 2014-06-27 | 194.27 |
| 2014-06-26 | 192.36 |
| 2014-06-25 | 184.71 |
| 2014-06-24 | 186.31 |
| 2014-06-23 | 174.52 |
| 2014-06-20 | 178.98 |
| 2014-06-19 | 177.07 |
| 2014-06-18 | 175.48 |
| 2014-06-17 | 172.61 |
| 2014-06-16 | 171.66 |
| 2014-06-13 | 178.34 |
| 2014-06-12 | 171.34 |
| 2014-06-11 | 169.75 |
| 2014-06-10 | 163.69 |
| 2014-06-09 | 164.01 |
| 2014-06-06 | 156.05 |
| 2014-06-05 | 152.87 |
| 2014-06-04 | 144.27 |
| 2014-06-03 | 142.36 |
| 2014-05-30 | 142.04 |
| 2014-05-29 | 141.72 |
| 2014-05-28 | 149.36 |
| 2014-05-27 | 160.19 |
| 2014-05-26 | 163.06 |
| 2014-05-23 | 162.10 |
| 2014-05-22 | 166.88 |
| 2014-05-21 | 153.82 |
| 2014-05-20 | 150.64 |
| 2014-05-19 | 151.59 |
| 2014-05-16 | 154.78 |
| 2014-05-15 | 158.60 |
| 2014-05-14 | 150.32 |
| 2014-05-13 | 147.45 |
| 2014-05-12 | 148.41 |
| 2014-05-09 | 135.35 |
| 2014-05-08 | 133.12 |
| 2014-05-07 | 150.64 |
| 2014-05-05 | 159.87 |
| 2014-05-02 | 166.88 |
| 2014-04-30 | 165.92 |
| 2014-04-29 | 178.98 |
| 2014-04-28 | 173.89 |
| 2014-04-25 | 198.41 |
| 2014-04-24 | 203.18 |
| 2014-04-23 | 206.05 |
| 2014-04-22 | 207.64 |
| 2014-04-17 | 202.87 |
| 2014-04-16 | 201.59 |
| 2014-04-15 | 198.41 |
| 2014-04-14 | 220.70 |
| 2014-04-11 | 225.48 |
| 2014-04-10 | 231.21 |
| 2014-04-09 | 210.51 |
| 2014-04-08 | 210.83 |
| 2014-04-07 | 212.10 |
| 2014-04-04 | 210.83 |
| 2014-04-03 | 210.51 |
| 2014-04-02 | 214.01 |
| 2014-04-01 | 208.92 |
| 2014-03-31 | 205.41 |
| 2014-03-28 | 192.68 |
| 2014-03-27 | 190.76 |
| 2014-03-26 | 205.73 |
| 2014-03-25 | 201.59 |
| 2014-03-24 | 203.82 |
| 2014-03-21 | 215.29 |
| 2014-03-20 | 203.18 |
| 2014-03-19 | 252.55 |
| 2014-03-18 | 249.04 |
| 2014-03-17 | 252.55 |
| 2014-03-14 | 240.76 |
| 2014-03-13 | 239.49 |
| 2014-03-12 | 248.73 |
| 2014-03-11 | 251.59 |
| 2014-03-10 | 246.82 |
| 2014-03-07 | 247.13 |
| 2014-03-06 | 226.43 |
| 2014-03-05 | 222.93 |
| 2014-03-04 | 228.98 |
| 2014-03-03 | 227.39 |
| 2014-02-28 | 226.11 |
| 2014-02-27 | 201.59 |
| 2014-02-26 | 204.78 |
| 2014-02-25 | 178.03 |
| 2014-02-24 | 173.57 |
| 2014-02-21 | 173.57 |
| 2014-02-20 | 172.61 |
| 2014-02-19 | 169.75 |
| 2014-02-18 | 166.56 |
| 2014-02-17 | 175.48 |
| 2014-02-14 | 165.29 |
| 2014-02-13 | 168.47 |
| 2014-02-12 | 153.18 |
| 2014-02-11 | 153.50 |
| 2014-02-10 | 154.46 |
| 2014-02-07 | 143.31 |
| 2014-02-06 | 135.99 |
| 2014-02-05 | 128.66 |
| 2014-02-04 | 128.98 |
| 2014-01-30 | 135.67 |
| 2014-01-29 | 139.49 |
| 2014-01-28 | 139.81 |
| 2014-01-27 | 122.61 |
| 2014-01-24 | 127.39 |
| 2014-01-23 | 131.21 |
| 2014-01-22 | 134.39 |
| 2014-01-21 | 133.76 |
| 2014-01-20 | 131.21 |
| 2014-01-17 | 135.03 |
| 2014-01-16 | 135.35 |
| 2014-01-15 | 139.17 |
| 2014-01-14 | 135.03 |
| 2014-01-13 | 137.26 |
| 2014-01-10 | 138.54 |
| 2014-01-09 | 140.76 |
| 2014-01-08 | 143.31 |
| 2014-01-07 | 138.22 |
| 2014-01-06 | 139.81 |
| 2014-01-03 | 138.54 |
| 2014-01-02 | 138.54 |
| 2013-12-31 | 142.04 |
| 2013-12-30 | 132.80 |
| 2013-12-27 | 133.76 |
| 2013-12-24 | 135.35 |
| 2013-12-23 | 130.57 |
| 2013-12-20 | 129.62 |
| 2013-12-19 | 135.03 |
| 2013-12-18 | 140.45 |
| 2013-12-17 | 142.04 |
| 2013-12-16 | 148.41 |
| 2013-12-13 | 147.45 |
| 2013-12-12 | 148.09 |
| 2013-12-11 | 145.54 |
| 2013-12-10 | 154.14 |
| 2013-12-09 | 157.96 |
| 2013-12-06 | 157.96 |
| 2013-12-05 | 157.01 |
| 2013-12-04 | 148.41 |
| 2013-12-03 | 145.86 |
| 2013-12-02 | 145.22 |
| 2013-11-29 | 148.41 |
| 2013-11-28 | 146.18 |
| 2013-11-27 | 147.45 |
| 2013-11-26 | 141.40 |
| 2013-11-25 | 139.49 |
| 2013-11-22 | 142.68 |
| 2013-11-21 | 140.13 |
| 2013-11-20 | 140.45 |
| 2013-11-19 | 138.54 |
| 2013-11-18 | 144.90 |
| 2013-11-15 | 138.54 |
| 2013-11-14 | 136.94 |
| 2013-11-13 | 130.89 |
| 2013-11-12 | 135.67 |
| 2013-11-11 | 140.13 |
| 2013-11-08 | 137.58 |
| 2013-11-07 | 138.85 |
| 2013-11-06 | 146.50 |
| 2013-11-05 | 152.23 |
| 2013-11-04 | 142.68 |
| 2013-11-01 | 143.63 |
| 2013-10-31 | 144.59 |
| 2013-10-30 | 147.45 |
| 2013-10-29 | 141.40 |
| 2013-10-28 | 150.00 |
| 2013-10-25 | 147.13 |
| 2013-10-24 | 153.50 |
| 2013-10-23 | 156.69 |
| 2013-10-22 | 157.01 |
| 2013-10-21 | 160.19 |
| 2013-10-18 | 150.64 |
| 2013-10-17 | 142.68 |
| 2013-10-16 | 144.27 |
| 2013-10-15 | 143.95 |
| 2013-10-11 | 143.63 |
| 2013-10-10 | 143.95 |
| 2013-10-09 | 142.99 |
| 2013-10-08 | 140.13 |
| 2013-10-07 | 146.82 |
| 2013-10-04 | 132.80 |
| 2013-10-03 | 128.98 |
| 2013-10-02 | 128.03 |
| 2013-09-30 | 120.38 |
| 2013-09-27 | 115.61 |
| 2013-09-26 | 117.20 |
| 2013-09-25 | 118.15 |
| 2013-09-24 | 120.70 |
| 2013-09-23 | 121.97 |
| 2013-09-19 | 111.78 |
| 2013-09-18 | 115.92 |
| 2013-09-17 | 122.93 |
| 2013-09-16 | 121.34 |
| 2013-09-13 | 122.29 |
| 2013-09-12 | 119.43 |
| 2013-09-11 | 118.79 |
| 2013-09-10 | 99.68 |
| 2013-09-09 | 98.09 |
| 2013-09-06 | 97.45 |
| 2013-09-05 | 81.21 |
| 2013-09-04 | 83.76 |
| 2013-09-03 | 89.81 |
| 2013-09-02 | 78.98 |
| 2013-08-30 | 77.39 |
| 2013-08-29 | 80.25 |
| 2013-08-28 | 76.11 |
| 2013-08-27 | 85.67 |
| 2013-08-26 | 81.21 |
| 2013-08-23 | 105.41 |
| 2013-08-22 | 102.87 |
| 2013-08-21 | 93.95 |
| 2013-08-20 | 93.63 |
| 2013-08-19 | 98.73 |
| 2013-08-16 | 97.13 |
| 2013-08-15 | 93.63 |
| 2013-08-13 | 98.09 |
| 2013-08-12 | 99.36 |
| 2013-08-09 | 99.36 |
| 2013-08-08 | 97.77 |
| 2013-08-07 | 97.45 |
| 2013-08-06 | 101.27 |
| 2013-08-05 | 93.31 |
| 2013-08-02 | 95.86 |
| 2013-08-01 | 99.04 |
| 2013-07-31 | 93.31 |
| 2013-07-30 | 99.68 |
| 2013-07-29 | 99.36 |
| 2013-07-26 | 102.55 |
| 2013-07-25 | 105.73 |
| 2013-07-24 | 105.10 |
| 2013-07-23 | 105.73 |
| 2013-07-22 | 98.41 |
| 2013-07-19 | 98.09 |
| 2013-07-18 | 102.87 |
| 2013-07-17 | 100.32 |
| 2013-07-16 | 106.37 |
| 2013-07-15 | 103.50 |
| 2013-07-12 | 83.44 |
| 2013-07-11 | 82.48 |
| 2013-07-10 | 80.57 |
| 2013-07-09 | 80.25 |
| 2013-07-08 | 84.71 |
| 2013-07-05 | 83.44 |
| 2013-07-04 | 85.03 |
| 2013-07-03 | 77.39 |
| 2013-07-02 | 81.53 |
| 2013-06-28 | 63.69 |
| 2013-06-27 | 62.10 |
| 2013-06-26 | 69.11 |
| 2013-06-25 | 58.60 |
| 2013-06-24 | 65.61 |
| 2013-06-21 | 85.99 |
| 2013-06-20 | 90.13 |
| 2013-06-19 | 109.55 |
| 2013-06-18 | 109.87 |
| 2013-06-17 | 103.82 |
| 2013-06-14 | 100.64 |
| 2013-06-13 | 90.76 |
| 2013-06-11 | 100.00 |
| 2013-06-10 | 100.96 |
| 2013-06-07 | 107.96 |
| 2013-06-06 | 113.38 |
| 2013-06-05 | 108.28 |
| 2013-06-04 | 110.83 |
| 2013-06-03 | 109.87 |
| 2013-05-31 | 117.52 |
| 2013-05-30 | 121.97 |
| 2013-05-29 | 122.61 |
| 2013-05-28 | 112.74 |
| 2013-05-27 | 100.96 |
| 2013-05-24 | 102.55 |
| 2013-05-23 | 99.36 |
| 2013-05-22 | 111.15 |
| 2013-05-21 | 113.06 |
| 2013-05-20 | 116.56 |
| 2013-05-16 | 119.11 |
| 2013-05-15 | 111.78 |
| 2013-05-14 | 103.50 |
| 2013-05-13 | 102.87 |
| 2013-05-10 | 100.96 |
| 2013-05-09 | 98.73 |
| 2013-05-08 | 88.85 |
| 2013-05-07 | 88.85 |
| 2013-05-06 | 85.35 |
| 2013-05-03 | 81.53 |
| 2013-05-02 | 75.16 |
| 2013-04-30 | 76.43 |
| 2013-04-29 | 77.39 |
| 2013-04-26 | 79.30 |
| 2013-04-25 | 59.87 |
| 2013-04-24 | 67.20 |
| 2013-04-23 | 61.46 |
| 2013-04-22 | 64.33 |
| 2013-04-19 | 54.14 |
| 2013-04-18 | 42.68 |
| 2013-04-17 | 40.13 |
| 2013-04-16 | 42.36 |
| 2013-04-15 | 40.76 |
| 2013-04-12 | 45.22 |
| 2013-04-11 | 43.95 |
| 2013-04-10 | 46.18 |
| 2013-04-09 | 46.82 |
| 2013-04-08 | 44.27 |
| 2013-04-05 | 37.90 |
| 2013-04-03 | 49.04 |
| 2013-04-02 | 54.78 |
| 2013-03-28 | 57.64 |
| 2013-03-27 | 60.19 |
| 2013-03-26 | 59.87 |
| 2013-03-25 | 57.64 |
| 2013-03-22 | 58.92 |
| 2013-03-21 | 56.69 |
| 2013-03-20 | 63.69 |
| 2013-03-19 | 50.00 |
| 2013-03-18 | 49.36 |
| 2013-03-15 | 54.46 |
| 2013-03-14 | 67.52 |
| 2013-03-13 | 68.47 |
| 2013-03-12 | 74.52 |
| 2013-03-11 | 76.11 |
| 2013-03-08 | 77.07 |
| 2013-03-07 | 80.25 |
| 2013-03-06 | 85.35 |
| 2013-03-05 | 85.35 |
| 2013-03-04 | 79.62 |
| 2013-03-01 | 77.39 |
| 2013-02-28 | 75.16 |
| 2013-02-27 | 82.80 |
| 2013-02-26 | 81.21 |
| 2013-02-25 | 87.26 |
| 2013-02-22 | 90.45 |
| 2013-02-21 | 91.08 |
| 2013-02-20 | 97.45 |
| 2013-02-19 | 86.62 |
| 2013-02-18 | 100.32 |
| 2013-02-15 | 104.46 |
| 2013-02-14 | 90.76 |
| 2013-02-08 | 84.08 |
| 2013-02-07 | 85.03 |
| 2013-02-06 | 73.57 |
| 2013-02-05 | 64.97 |
| 2013-02-04 | 67.83 |
| 2013-02-01 | 64.65 |
| 2013-01-31 | 65.29 |
| 2013-01-30 | 65.92 |
| 2013-01-29 | 65.92 |
| 2013-01-28 | 64.97 |
| 2013-01-25 | 65.29 |
| 2013-01-24 | 69.11 |
| 2013-01-23 | 68.47 |
| 2013-01-22 | 69.11 |
| 2013-01-21 | 70.70 |
| 2013-01-18 | 70.70 |
| 2013-01-17 | 63.69 |
| 2013-01-16 | 71.34 |
| 2013-01-15 | 71.34 |
| 2013-01-14 | 68.79 |
| 2013-01-11 | 64.65 |
| 2013-01-10 | 61.46 |
| 2013-01-09 | 65.61 |
| 2013-01-08 | 51.59 |
| 2013-01-07 | 47.45 |
| 2013-01-04 | 45.54 |
| 2013-01-03 | 48.09 |
| 2013-01-02 | 49.04 |
| 2012-12-31 | 48.09 |
| 2012-12-28 | 44.59 |
| 2012-12-27 | 38.85 |
| 2012-12-24 | 32.48 |
| 2012-12-21 | 29.30 |
| 2012-12-20 | 27.01 |
| 2012-12-19 | 26.62 |
| 2012-12-18 | 23.31 |
| 2012-12-17 | 22.68 |
| 2012-12-14 | 24.59 |
| 2012-12-13 | 24.59 |
| 2012-12-12 | 24.33 |
| 2012-12-11 | 23.57 |
| 2012-12-10 | 22.17 |
| 2012-12-07 | 22.55 |
| 2012-12-06 | 26.24 |
| 2012-12-05 | 28.66 |
| 2012-12-04 | 24.33 |
| 2012-12-03 | 22.04 |
| 2012-11-30 | 26.62 |
| 2012-11-29 | 22.42 |
| 2012-11-28 | 20.13 |
| 2012-11-27 | 24.08 |
| 2012-11-26 | 23.57 |
| 2012-11-23 | 24.46 |
| 2012-11-22 | 24.71 |
| 2012-11-21 | 25.35 |
| 2012-11-20 | 21.78 |
| 2012-11-19 | 26.37 |
| 2012-11-16 | 23.31 |
| 2012-11-15 | 26.24 |
| 2012-11-14 | 28.03 |
| 2012-11-13 | 24.20 |
| 2012-11-12 | 31.21 |
| 2012-11-09 | 24.33 |
| 2012-11-08 | 15.54 |
| 2012-11-07 | 23.31 |
| 2012-11-06 | 11.46 |
| 2012-11-05 | 6.50 |
| 2012-11-02 | 2.93 |
| 2012-11-01 | 1.40 |
| 2012-10-31 | -2.55 |
| 2012-10-30 | -4.08 |
| 2012-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy