Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-03 | -7.71 |
| 2025-09-02 | -9.52 |
| 2025-09-01 | -7.71 |
| 2025-08-29 | -7.71 |
| 2025-08-28 | -9.52 |
| 2025-08-27 | -10.61 |
| 2025-08-26 | -7.71 |
| 2025-08-25 | -2.28 |
| 2025-08-22 | -4.09 |
| 2025-08-21 | -0.47 |
| 2025-08-20 | -2.28 |
| 2025-08-19 | 1.34 |
| 2025-08-18 | 3.15 |
| 2025-08-15 | 4.96 |
| 2025-08-14 | 3.15 |
| 2025-08-13 | 1.34 |
| 2025-08-12 | 3.15 |
| 2025-08-11 | 3.15 |
| 2025-08-08 | 3.15 |
| 2025-08-07 | 3.15 |
| 2025-08-06 | 3.15 |
| 2025-08-05 | 3.15 |
| 2025-08-04 | 1.34 |
| 2025-08-01 | -0.47 |
| 2025-07-31 | 3.15 |
| 2025-07-30 | 8.57 |
| 2025-07-29 | 12.19 |
| 2025-07-28 | 12.19 |
| 2025-07-25 | 12.19 |
| 2025-07-24 | 12.19 |
| 2025-07-23 | 8.57 |
| 2025-07-22 | 8.57 |
| 2025-07-21 | 6.77 |
| 2025-07-18 | 15.81 |
| 2025-07-17 | 15.81 |
| 2025-07-16 | 17.62 |
| 2025-07-15 | 17.62 |
| 2025-07-14 | 24.86 |
| 2025-07-11 | 30.29 |
| 2025-07-10 | 21.24 |
| 2025-07-09 | 10.38 |
| 2025-07-08 | 17.62 |
| 2025-07-07 | 17.62 |
| 2025-07-04 | 15.81 |
| 2025-07-03 | 19.43 |
| 2025-07-02 | 17.62 |
| 2025-06-30 | 14.00 |
| 2025-06-27 | 15.81 |
| 2025-06-26 | 4.96 |
| 2025-06-25 | 6.77 |
| 2025-06-24 | 1.34 |
| 2025-06-23 | 1.34 |
| 2025-06-20 | 3.15 |
| 2025-06-19 | -0.47 |
| 2025-06-18 | -5.90 |
| 2025-06-17 | -4.09 |
| 2025-06-16 | 1.34 |
| 2025-06-13 | -2.28 |
| 2025-06-12 | 1.34 |
| 2025-06-11 | 1.34 |
| 2025-06-10 | -0.47 |
| 2025-06-09 | -2.28 |
| 2025-06-06 | -2.28 |
| 2025-06-05 | -2.28 |
| 2025-06-04 | -2.28 |
| 2025-06-03 | -4.09 |
| 2025-06-02 | -5.90 |
| 2025-05-30 | -2.28 |
| 2025-05-29 | -2.28 |
| 2025-05-28 | -4.09 |
| 2025-05-27 | -4.09 |
| 2025-05-26 | -4.09 |
| 2025-05-23 | -4.09 |
| 2025-05-22 | -4.09 |
| 2025-05-21 | -2.28 |
| 2025-05-20 | -2.28 |
| 2025-05-19 | -4.09 |
| 2025-05-16 | -4.09 |
| 2025-05-15 | -5.90 |
| 2025-05-14 | -4.09 |
| 2025-05-13 | -5.90 |
| 2025-05-12 | -4.09 |
| 2025-05-09 | -0.47 |
| 2025-05-08 | -0.47 |
| 2025-05-07 | -9.52 |
| 2025-05-06 | -13.50 |
| 2025-05-02 | -13.50 |
| 2025-04-30 | -11.69 |
| 2025-04-29 | -12.42 |
| 2025-04-28 | -10.24 |
| 2025-04-25 | -4.09 |
| 2025-04-24 | -7.71 |
| 2025-04-23 | -11.33 |
| 2025-04-22 | -10.61 |
| 2025-04-17 | -12.78 |
| 2025-04-16 | -13.86 |
| 2025-04-15 | -13.14 |
| 2025-04-14 | -10.97 |
| 2025-04-11 | -12.05 |
| 2025-04-10 | -13.50 |
| 2025-04-09 | -17.85 |
| 2025-04-08 | -20.38 |
| 2025-04-07 | -21.46 |
| 2025-04-03 | -9.52 |
| 2025-04-02 | -9.52 |
| 2025-04-01 | -9.52 |
| 2025-03-31 | -9.88 |
| 2025-03-28 | -9.52 |
| 2025-03-27 | -7.71 |
| 2025-03-26 | -10.61 |
| 2025-03-25 | -11.69 |
| 2025-03-24 | -10.24 |
| 2025-03-21 | -9.52 |
| 2025-03-20 | -9.52 |
| 2025-03-19 | -5.90 |
| 2025-03-18 | -4.09 |
| 2025-03-17 | -4.09 |
| 2025-03-14 | -7.71 |
| 2025-03-13 | -9.52 |
| 2025-03-12 | -5.90 |
| 2025-03-11 | -5.90 |
| 2025-03-10 | -5.90 |
| 2025-03-07 | -7.71 |
| 2025-03-06 | -2.28 |
| 2025-03-05 | -5.90 |
| 2025-03-04 | -5.90 |
| 2025-03-03 | -2.28 |
| 2025-02-28 | -5.90 |
| 2025-02-27 | -7.71 |
| 2025-02-26 | -7.71 |
| 2025-02-25 | -11.33 |
| 2025-02-24 | -9.52 |
| 2025-02-21 | -10.24 |
| 2025-02-20 | -10.24 |
| 2025-02-19 | -7.71 |
| 2025-02-18 | -9.52 |
| 2025-02-17 | -5.90 |
| 2025-02-14 | -2.28 |
| 2025-02-13 | -2.28 |
| 2025-02-12 | -0.47 |
| 2025-02-11 | -4.09 |
| 2025-02-10 | -2.28 |
| 2025-02-07 | -4.09 |
| 2025-02-06 | -5.90 |
| 2025-02-05 | -4.09 |
| 2025-02-04 | -0.47 |
| 2025-02-03 | -2.28 |
| 2025-01-28 | -2.28 |
| 2025-01-27 | -2.28 |
| 2025-01-24 | -2.28 |
| 2025-01-23 | -2.28 |
| 2025-01-22 | -2.28 |
| 2025-01-21 | 3.15 |
| 2025-01-20 | 1.34 |
| 2025-01-17 | 1.34 |
| 2025-01-16 | -0.47 |
| 2025-01-15 | -0.47 |
| 2025-01-14 | 1.34 |
| 2025-01-13 | -2.28 |
| 2025-01-10 | -2.28 |
| 2025-01-09 | -0.47 |
| 2025-01-08 | -4.09 |
| 2025-01-07 | -7.71 |
| 2025-01-06 | -5.90 |
| 2025-01-03 | -4.09 |
| 2025-01-02 | -0.47 |
| 2024-12-31 | -0.47 |
| 2024-12-30 | -0.47 |
| 2024-12-27 | 1.34 |
| 2024-12-24 | 3.15 |
| 2024-12-23 | 3.15 |
| 2024-12-20 | 3.15 |
| 2024-12-19 | 4.96 |
| 2024-12-18 | 6.77 |
| 2024-12-17 | 4.96 |
| 2024-12-16 | 6.77 |
| 2024-12-13 | 6.77 |
| 2024-12-12 | 14.00 |
| 2024-12-11 | 14.00 |
| 2024-12-10 | 10.38 |
| 2024-12-09 | 14.00 |
| 2024-12-06 | 6.77 |
| 2024-12-05 | 6.77 |
| 2024-12-04 | 8.57 |
| 2024-12-03 | 8.57 |
| 2024-12-02 | 6.77 |
| 2024-11-29 | 6.77 |
| 2024-11-28 | 3.15 |
| 2024-11-27 | 3.15 |
| 2024-11-26 | 1.34 |
| 2024-11-25 | 1.34 |
| 2024-11-22 | 1.34 |
| 2024-11-21 | 4.96 |
| 2024-11-20 | 4.96 |
| 2024-11-19 | 3.15 |
| 2024-11-18 | 4.96 |
| 2024-11-15 | 1.34 |
| 2024-11-14 | 1.34 |
| 2024-11-13 | 8.57 |
| 2024-11-12 | 8.57 |
| 2024-11-11 | 12.19 |
| 2024-11-08 | 17.62 |
| 2024-11-07 | 21.24 |
| 2024-11-06 | 10.38 |
| 2024-11-05 | 10.38 |
| 2024-11-04 | 4.96 |
| 2024-11-01 | 4.96 |
| 2024-10-31 | 3.15 |
| 2024-10-30 | 1.34 |
| 2024-10-29 | 1.34 |
| 2024-10-28 | 6.77 |
| 2024-10-25 | 1.34 |
| 2024-10-24 | -0.47 |
| 2024-10-23 | -0.47 |
| 2024-10-22 | 1.34 |
| 2024-10-21 | 1.34 |
| 2024-10-18 | 3.15 |
| 2024-10-17 | -4.09 |
| 2024-10-16 | 8.57 |
| 2024-10-15 | -2.28 |
| 2024-10-14 | 4.96 |
| 2024-10-10 | 12.19 |
| 2024-10-09 | 4.96 |
| 2024-10-08 | 10.38 |
| 2024-10-07 | 24.86 |
| 2024-10-04 | 17.62 |
| 2024-10-03 | 26.67 |
| 2024-10-02 | 48.39 |
| 2024-09-30 | 19.43 |
| 2024-09-27 | 1.34 |
| 2024-09-26 | -14.23 |
| 2024-09-25 | -25.45 |
| 2024-09-24 | -27.62 |
| 2024-09-23 | -30.87 |
| 2024-09-20 | -28.70 |
| 2024-09-19 | -29.43 |
| 2024-09-17 | -39.20 |
| 2024-09-16 | -39.56 |
| 2024-09-13 | -34.49 |
| 2024-09-12 | -38.11 |
| 2024-09-11 | -41.01 |
| 2024-09-10 | -43.90 |
| 2024-09-09 | -42.09 |
| 2024-09-05 | -38.84 |
| 2024-09-04 | -39.56 |
| 2024-09-03 | -39.56 |
| 2024-09-02 | -37.75 |
| 2024-08-30 | -35.58 |
| 2024-08-29 | -38.84 |
| 2024-08-28 | -37.75 |
| 2024-08-27 | -33.77 |
| 2024-08-26 | -32.32 |
| 2024-08-23 | -34.13 |
| 2024-08-22 | -33.41 |
| 2024-08-21 | -32.68 |
| 2024-08-20 | -30.15 |
| 2024-08-19 | -28.70 |
| 2024-08-16 | -27.98 |
| 2024-08-15 | -27.62 |
| 2024-08-14 | -27.25 |
| 2024-08-13 | -25.45 |
| 2024-08-12 | -23.64 |
| 2024-08-09 | -21.46 |
| 2024-08-08 | -21.83 |
| 2024-08-07 | -20.38 |
| 2024-08-06 | -23.27 |
| 2024-08-05 | -22.91 |
| 2024-08-02 | -21.83 |
| 2024-08-01 | -22.55 |
| 2024-07-31 | -23.27 |
| 2024-07-30 | -25.81 |
| 2024-07-29 | -24.72 |
| 2024-07-26 | -24.00 |
| 2024-07-25 | -24.00 |
| 2024-07-24 | -24.36 |
| 2024-07-23 | -21.46 |
| 2024-07-22 | -19.29 |
| 2024-07-19 | -16.04 |
| 2024-07-18 | -13.19 |
| 2024-07-17 | -12.83 |
| 2024-07-16 | -13.91 |
| 2024-07-15 | -14.27 |
| 2024-07-12 | -11.75 |
| 2024-07-11 | -13.55 |
| 2024-07-10 | -16.07 |
| 2024-07-09 | -16.07 |
| 2024-07-08 | -16.43 |
| 2024-07-05 | -12.47 |
| 2024-07-04 | -12.83 |
| 2024-07-03 | -11.39 |
| 2024-07-02 | -12.83 |
| 2024-06-28 | -11.39 |
| 2024-06-27 | -8.15 |
| 2024-06-26 | -8.15 |
| 2024-06-25 | -8.15 |
| 2024-06-24 | -6.35 |
| 2024-06-21 | -6.35 |
| 2024-06-20 | -4.55 |
| 2024-06-19 | -0.94 |
| 2024-06-18 | -0.94 |
| 2024-06-17 | -0.94 |
| 2024-06-14 | 2.66 |
| 2024-06-13 | -0.94 |
| 2024-06-12 | -0.94 |
| 2024-06-11 | 2.66 |
| 2024-06-07 | 6.26 |
| 2024-06-06 | 4.46 |
| 2024-06-05 | 4.46 |
| 2024-06-04 | 8.06 |
| 2024-06-03 | 4.46 |
| 2024-05-31 | 4.46 |
| 2024-05-30 | 6.26 |
| 2024-05-29 | 9.86 |
| 2024-05-28 | 11.66 |
| 2024-05-27 | 11.66 |
| 2024-05-24 | 9.86 |
| 2024-05-23 | 11.66 |
| 2024-05-22 | 11.66 |
| 2024-05-21 | 9.86 |
| 2024-05-20 | 13.46 |
| 2024-05-17 | 18.87 |
| 2024-05-16 | 9.86 |
| 2024-05-14 | 4.46 |
| 2024-05-13 | 6.26 |
| 2024-05-10 | 4.46 |
| 2024-05-09 | 2.66 |
| 2024-05-08 | -0.94 |
| 2024-05-07 | 0.86 |
| 2024-05-06 | 0.86 |
| 2024-05-03 | 4.46 |
| 2024-05-02 | 6.26 |
| 2024-04-30 | 0.86 |
| 2024-04-29 | 2.66 |
| 2024-04-26 | -4.55 |
| 2024-04-25 | -8.15 |
| 2024-04-24 | -9.95 |
| 2024-04-23 | -12.11 |
| 2024-04-22 | -11.75 |
| 2024-04-19 | -11.39 |
| 2024-04-18 | -11.75 |
| 2024-04-17 | -11.03 |
| 2024-04-16 | -11.39 |
| 2024-04-15 | -11.75 |
| 2024-04-12 | -11.75 |
| 2024-04-11 | -6.35 |
| 2024-04-10 | -6.35 |
| 2024-04-09 | -8.15 |
| 2024-04-08 | -9.95 |
| 2024-04-05 | -9.95 |
| 2024-04-03 | -9.95 |
| 2024-04-02 | -9.95 |
| 2024-03-28 | -11.03 |
| 2024-03-27 | -6.35 |
| 2024-03-26 | -0.94 |
| 2024-03-25 | -0.94 |
| 2024-03-22 | -0.94 |
| 2024-03-21 | 0.86 |
| 2024-03-20 | -0.94 |
| 2024-03-19 | -0.94 |
| 2024-03-18 | -2.75 |
| 2024-03-15 | -0.94 |
| 2024-03-14 | 2.66 |
| 2024-03-13 | 2.66 |
| 2024-03-12 | 2.66 |
| 2024-03-11 | -0.94 |
| 2024-03-08 | -2.75 |
| 2024-03-07 | -4.55 |
| 2024-03-06 | -2.75 |
| 2024-03-05 | -2.75 |
| 2024-03-04 | -2.75 |
| 2024-03-01 | -2.75 |
| 2024-02-29 | -4.55 |
| 2024-02-28 | -2.75 |
| 2024-02-27 | -0.94 |
| 2024-02-26 | 0.86 |
| 2024-02-23 | 4.46 |
| 2024-02-22 | 4.46 |
| 2024-02-21 | 4.46 |
| 2024-02-20 | 0.86 |
| 2024-02-19 | 0.86 |
| 2024-02-16 | -0.94 |
| 2024-02-15 | -4.55 |
| 2024-02-14 | -0.94 |
| 2024-02-09 | -0.94 |
| 2024-02-08 | 6.26 |
| 2024-02-07 | 4.46 |
| 2024-02-06 | 4.46 |
| 2024-02-05 | -0.94 |
| 2024-02-02 | 0.86 |
| 2024-02-01 | -2.75 |
| 2024-01-31 | -0.94 |
| 2024-01-30 | -2.75 |
| 2024-01-29 | -0.94 |
| 2024-01-26 | -2.75 |
| 2024-01-25 | -0.94 |
| 2024-01-24 | -2.75 |
| 2024-01-23 | -6.35 |
| 2024-01-22 | -10.31 |
| 2024-01-19 | -2.75 |
| 2024-01-18 | -8.15 |
| 2024-01-17 | -11.75 |
| 2024-01-16 | -10.67 |
| 2024-01-15 | -10.67 |
| 2024-01-12 | -11.39 |
| 2024-01-11 | -12.83 |
| 2024-01-10 | -15.35 |
| 2024-01-09 | -14.99 |
| 2024-01-08 | -14.99 |
| 2024-01-05 | -12.47 |
| 2024-01-04 | -12.47 |
| 2024-01-03 | -9.95 |
| 2024-01-02 | -9.95 |
| 2023-12-29 | 0.86 |
| 2023-12-28 | -6.35 |
| 2023-12-27 | -12.11 |
| 2023-12-22 | -11.75 |
| 2023-12-21 | -14.27 |
| 2023-12-20 | -18.23 |
| 2023-12-19 | -18.23 |
| 2023-12-18 | -16.43 |
| 2023-12-15 | -14.27 |
| 2023-12-14 | -17.87 |
| 2023-12-13 | -18.95 |
| 2023-12-12 | -14.99 |
| 2023-12-11 | -16.79 |
| 2023-12-08 | -15.35 |
| 2023-12-07 | -12.11 |
| 2023-12-06 | -13.55 |
| 2023-12-05 | -13.91 |
| 2023-12-04 | -12.83 |
| 2023-12-01 | -9.95 |
| 2023-11-30 | -8.15 |
| 2023-11-29 | -4.55 |
| 2023-11-28 | -2.75 |
| 2023-11-27 | -0.94 |
| 2023-11-24 | 0.86 |
| 2023-11-23 | 4.46 |
| 2023-11-22 | -8.15 |
| 2023-11-21 | -9.95 |
| 2023-11-20 | -13.55 |
| 2023-11-17 | -13.91 |
| 2023-11-16 | -11.03 |
| 2023-11-15 | -10.31 |
| 2023-11-14 | -12.83 |
| 2023-11-13 | -13.91 |
| 2023-11-10 | -12.11 |
| 2023-11-09 | -11.75 |
| 2023-11-08 | -6.35 |
| 2023-11-07 | -12.47 |
| 2023-11-06 | -8.15 |
| 2023-11-03 | -12.47 |
| 2023-11-02 | -15.71 |
| 2023-11-01 | -16.43 |
| 2023-10-31 | -16.43 |
| 2023-10-30 | -14.27 |
| 2023-10-27 | -13.91 |
| 2023-10-26 | -16.79 |
| 2023-10-25 | -13.55 |
| 2023-10-24 | -13.91 |
| 2023-10-20 | -12.47 |
| 2023-10-19 | -11.75 |
| 2023-10-18 | -8.15 |
| 2023-10-17 | -8.15 |
| 2023-10-16 | -0.94 |
| 2023-10-13 | 6.26 |
| 2023-10-12 | 11.66 |
| 2023-10-11 | 8.06 |
| 2023-10-10 | 6.26 |
| 2023-10-09 | 8.06 |
| 2023-10-06 | 8.06 |
| 2023-10-05 | 6.26 |
| 2023-10-04 | 8.06 |
| 2023-10-03 | 11.66 |
| 2023-09-29 | 17.07 |
| 2023-09-28 | 17.07 |
| 2023-09-27 | 17.07 |
| 2023-09-26 | 17.07 |
| 2023-09-25 | 20.67 |
| 2023-09-22 | 27.87 |
| 2023-09-21 | 26.07 |
| 2023-09-20 | 31.47 |
| 2023-09-19 | 29.67 |
| 2023-09-18 | 33.28 |
| 2023-09-15 | 36.88 |
| 2023-09-14 | 40.48 |
| 2023-09-13 | 49.48 |
| 2023-09-12 | 53.09 |
| 2023-09-11 | 47.68 |
| 2023-09-07 | 54.89 |
| 2023-09-06 | 35.08 |
| 2023-09-05 | 29.67 |
| 2023-09-04 | 27.87 |
| 2023-08-31 | 22.47 |
| 2023-08-30 | 29.67 |
| 2023-08-29 | 27.87 |
| 2023-08-28 | 22.47 |
| 2023-08-25 | 31.47 |
| 2023-08-24 | 27.87 |
| 2023-08-23 | 26.07 |
| 2023-08-22 | 27.87 |
| 2023-08-21 | 31.47 |
| 2023-08-18 | 38.68 |
| 2023-08-17 | 45.88 |
| 2023-08-16 | 45.88 |
| 2023-08-15 | 44.08 |
| 2023-08-14 | 47.68 |
| 2023-08-11 | 49.48 |
| 2023-08-10 | 51.29 |
| 2023-08-09 | 51.29 |
| 2023-08-08 | 51.29 |
| 2023-08-07 | 56.69 |
| 2023-08-04 | 56.69 |
| 2023-08-03 | 58.49 |
| 2023-08-02 | 56.69 |
| 2023-08-01 | 56.69 |
| 2023-07-31 | 65.69 |
| 2023-07-28 | 63.89 |
| 2023-07-27 | 62.09 |
| 2023-07-26 | 54.89 |
| 2023-07-25 | 60.29 |
| 2023-07-24 | 49.48 |
| 2023-07-21 | 53.09 |
| 2023-07-20 | 54.89 |
| 2023-07-19 | 53.09 |
| 2023-07-18 | 51.29 |
| 2023-07-14 | 53.09 |
| 2023-07-13 | 50.35 |
| 2023-07-12 | 57.42 |
| 2023-07-11 | 57.42 |
| 2023-07-10 | 57.42 |
| 2023-07-07 | 60.96 |
| 2023-07-06 | 60.96 |
| 2023-07-05 | 62.73 |
| 2023-07-04 | 60.96 |
| 2023-07-03 | 60.96 |
| 2023-06-30 | 60.96 |
| 2023-06-29 | 55.66 |
| 2023-06-28 | 57.42 |
| 2023-06-27 | 55.66 |
| 2023-06-26 | 52.12 |
| 2023-06-23 | 48.58 |
| 2023-06-21 | 57.42 |
| 2023-06-20 | 57.42 |
| 2023-06-19 | 57.42 |
| 2023-06-16 | 60.96 |
| 2023-06-15 | 57.42 |
| 2023-06-14 | 53.89 |
| 2023-06-13 | 59.19 |
| 2023-06-12 | 57.42 |
| 2023-06-09 | 57.42 |
| 2023-06-08 | 59.19 |
| 2023-06-07 | 57.42 |
| 2023-06-06 | 60.96 |
| 2023-06-05 | 59.19 |
| 2023-06-02 | 60.96 |
| 2023-06-01 | 50.35 |
| 2023-05-31 | 45.04 |
| 2023-05-30 | 53.89 |
| 2023-05-29 | 55.66 |
| 2023-05-25 | 53.89 |
| 2023-05-24 | 57.42 |
| 2023-05-23 | 62.73 |
| 2023-05-22 | 64.50 |
| 2023-05-19 | 62.73 |
| 2023-05-18 | 69.81 |
| 2023-05-17 | 69.81 |
| 2023-05-16 | 73.34 |
| 2023-05-15 | 76.88 |
| 2023-05-12 | 80.42 |
| 2023-05-11 | 80.42 |
| 2023-05-10 | 83.96 |
| 2023-05-09 | 87.49 |
| 2023-05-08 | 83.96 |
| 2023-05-05 | 83.96 |
| 2023-05-04 | 80.42 |
| 2023-05-03 | 80.42 |
| 2023-05-02 | 83.96 |
| 2023-04-28 | 83.96 |
| 2023-04-27 | 83.96 |
| 2023-04-26 | 83.96 |
| 2023-04-25 | 87.49 |
| 2023-04-24 | 94.57 |
| 2023-04-21 | 94.57 |
| 2023-04-20 | 94.57 |
| 2023-04-19 | 94.57 |
| 2023-04-18 | 94.57 |
| 2023-04-17 | 94.57 |
| 2023-04-14 | 98.11 |
| 2023-04-13 | 91.03 |
| 2023-04-12 | 94.57 |
| 2023-04-11 | 91.03 |
| 2023-04-06 | 80.42 |
| 2023-04-04 | 83.96 |
| 2023-04-03 | 87.49 |
| 2023-03-31 | 91.03 |
| 2023-03-30 | 83.96 |
| 2023-03-29 | 76.88 |
| 2023-03-28 | 80.42 |
| 2023-03-27 | 80.42 |
| 2023-03-24 | 83.96 |
| 2023-03-23 | 87.49 |
| 2023-03-22 | 91.03 |
| 2023-03-21 | 87.49 |
| 2023-03-20 | 91.03 |
| 2023-03-17 | 98.11 |
| 2023-03-16 | 94.57 |
| 2023-03-15 | 87.49 |
| 2023-03-14 | 87.49 |
| 2023-03-13 | 94.57 |
| 2023-03-10 | 98.11 |
| 2023-03-09 | 98.11 |
| 2023-03-08 | 98.11 |
| 2023-03-07 | 101.64 |
| 2023-03-06 | 112.26 |
| 2023-03-03 | 112.26 |
| 2023-03-02 | 112.26 |
| 2023-03-01 | 119.33 |
| 2023-02-28 | 119.33 |
| 2023-02-27 | 112.26 |
| 2023-02-24 | 112.26 |
| 2023-02-23 | 119.33 |
| 2023-02-22 | 122.87 |
| 2023-02-21 | 122.87 |
| 2023-02-20 | 119.33 |
| 2023-02-17 | 119.33 |
| 2023-02-16 | 112.26 |
| 2023-02-15 | 115.80 |
| 2023-02-14 | 122.87 |
| 2023-02-13 | 122.87 |
| 2023-02-10 | 122.87 |
| 2023-02-09 | 119.33 |
| 2023-02-08 | 115.80 |
| 2023-02-07 | 126.41 |
| 2023-02-06 | 140.56 |
| 2023-02-03 | 140.56 |
| 2023-02-02 | 144.10 |
| 2023-02-01 | 147.63 |
| 2023-01-31 | 140.56 |
| 2023-01-30 | 137.02 |
| 2023-01-27 | 147.63 |
| 2023-01-26 | 147.63 |
| 2023-01-20 | 137.02 |
| 2023-01-19 | 140.56 |
| 2023-01-18 | 137.02 |
| 2023-01-17 | 133.48 |
| 2023-01-16 | 133.48 |
| 2023-01-13 | 129.95 |
| 2023-01-12 | 129.95 |
| 2023-01-11 | 129.95 |
| 2023-01-10 | 126.41 |
| 2023-01-09 | 137.02 |
| 2023-01-06 | 137.02 |
| 2023-01-05 | 133.48 |
| 2023-01-04 | 133.48 |
| 2023-01-03 | 126.41 |
| 2022-12-30 | 126.41 |
| 2022-12-29 | 126.41 |
| 2022-12-28 | 122.87 |
| 2022-12-23 | 126.41 |
| 2022-12-22 | 119.33 |
| 2022-12-21 | 115.80 |
| 2022-12-20 | 115.80 |
| 2022-12-19 | 119.33 |
| 2022-12-16 | 126.41 |
| 2022-12-15 | 122.87 |
| 2022-12-14 | 126.41 |
| 2022-12-13 | 122.87 |
| 2022-12-12 | 133.48 |
| 2022-12-09 | 137.02 |
| 2022-12-08 | 119.33 |
| 2022-12-07 | 112.26 |
| 2022-12-06 | 115.80 |
| 2022-12-05 | 119.33 |
| 2022-12-02 | 112.26 |
| 2022-12-01 | 112.26 |
| 2022-11-30 | 115.80 |
| 2022-11-29 | 119.33 |
| 2022-11-28 | 108.72 |
| 2022-11-25 | 112.26 |
| 2022-11-24 | 101.64 |
| 2022-11-23 | 91.03 |
| 2022-11-22 | 87.49 |
| 2022-11-21 | 98.11 |
| 2022-11-18 | 98.11 |
| 2022-11-17 | 98.11 |
| 2022-11-16 | 98.11 |
| 2022-11-15 | 108.72 |
| 2022-11-14 | 98.11 |
| 2022-11-11 | 87.49 |
| 2022-11-10 | 64.50 |
| 2022-11-09 | 69.81 |
| 2022-11-08 | 68.04 |
| 2022-11-07 | 73.34 |
| 2022-11-04 | 62.73 |
| 2022-11-03 | 55.66 |
| 2022-11-02 | 59.19 |
| 2022-11-01 | 52.12 |
| 2022-10-31 | 52.12 |
| 2022-10-28 | 53.89 |
| 2022-10-27 | 57.42 |
| 2022-10-26 | 55.66 |
| 2022-10-25 | 53.89 |
| 2022-10-24 | 60.96 |
| 2022-10-21 | 73.34 |
| 2022-10-20 | 76.88 |
| 2022-10-19 | 76.88 |
| 2022-10-18 | 75.11 |
| 2022-10-17 | 80.42 |
| 2022-10-14 | 80.42 |
| 2022-10-13 | 75.11 |
| 2022-10-12 | 76.88 |
| 2022-10-11 | 83.96 |
| 2022-10-10 | 80.42 |
| 2022-10-07 | 80.42 |
| 2022-10-06 | 87.49 |
| 2022-10-05 | 98.11 |
| 2022-10-03 | 87.49 |
| 2022-09-30 | 87.49 |
| 2022-09-29 | 94.57 |
| 2022-09-28 | 101.64 |
| 2022-09-27 | 112.26 |
| 2022-09-26 | 108.72 |
| 2022-09-23 | 112.26 |
| 2022-09-22 | 115.80 |
| 2022-09-21 | 122.87 |
| 2022-09-20 | 126.41 |
| 2022-09-19 | 126.41 |
| 2022-09-16 | 137.02 |
| 2022-09-15 | 147.63 |
| 2022-09-14 | 144.10 |
| 2022-09-13 | 151.17 |
| 2022-09-09 | 144.10 |
| 2022-09-08 | 147.63 |
| 2022-09-07 | 140.56 |
| 2022-09-06 | 144.10 |
| 2022-09-05 | 133.48 |
| 2022-09-02 | 137.02 |
| 2022-09-01 | 133.48 |
| 2022-08-31 | 137.02 |
| 2022-08-30 | 137.02 |
| 2022-08-29 | 137.02 |
| 2022-08-26 | 133.48 |
| 2022-08-25 | 129.95 |
| 2022-08-24 | 129.95 |
| 2022-08-23 | 133.48 |
| 2022-08-22 | 133.48 |
| 2022-08-19 | 133.48 |
| 2022-08-18 | 133.48 |
| 2022-08-17 | 133.48 |
| 2022-08-16 | 126.41 |
| 2022-08-15 | 115.80 |
| 2022-08-12 | 115.80 |
| 2022-08-11 | 112.26 |
| 2022-08-10 | 108.72 |
| 2022-08-09 | 115.80 |
| 2022-08-08 | 115.80 |
| 2022-08-05 | 112.26 |
| 2022-08-04 | 108.72 |
| 2022-08-03 | 119.33 |
| 2022-08-02 | 119.33 |
| 2022-08-01 | 122.87 |
| 2022-07-29 | 129.95 |
| 2022-07-28 | 133.48 |
| 2022-07-27 | 126.41 |
| 2022-07-26 | 129.95 |
| 2022-07-25 | 122.87 |
| 2022-07-22 | 126.41 |
| 2022-07-21 | 122.87 |
| 2022-07-20 | 122.87 |
| 2022-07-19 | 126.41 |
| 2022-07-18 | 122.87 |
| 2022-07-15 | 122.87 |
| 2022-07-14 | 126.41 |
| 2022-07-13 | 126.41 |
| 2022-07-12 | 126.41 |
| 2022-07-11 | 126.41 |
| 2022-07-08 | 137.02 |
| 2022-07-07 | 137.02 |
| 2022-07-06 | 140.56 |
| 2022-07-05 | 147.63 |
| 2022-07-04 | 147.63 |
| 2022-06-30 | 151.17 |
| 2022-06-29 | 144.10 |
| 2022-06-28 | 147.63 |
| 2022-06-27 | 144.10 |
| 2022-06-24 | 144.10 |
| 2022-06-23 | 144.10 |
| 2022-06-22 | 144.10 |
| 2022-06-21 | 140.56 |
| 2022-06-20 | 144.10 |
| 2022-06-17 | 137.02 |
| 2022-06-16 | 137.02 |
| 2022-06-15 | 137.02 |
| 2022-06-14 | 126.41 |
| 2022-06-13 | 129.95 |
| 2022-06-10 | 137.02 |
| 2022-06-09 | 144.10 |
| 2022-06-08 | 140.56 |
| 2022-06-07 | 136.91 |
| 2022-06-06 | 136.91 |
| 2022-06-02 | 136.91 |
| 2022-06-01 | 136.91 |
| 2022-05-31 | 143.32 |
| 2022-05-30 | 136.91 |
| 2022-05-27 | 130.51 |
| 2022-05-26 | 133.71 |
| 2022-05-25 | 133.71 |
| 2022-05-24 | 140.12 |
| 2022-05-23 | 152.92 |
| 2022-05-20 | 146.52 |
| 2022-05-19 | 146.52 |
| 2022-05-18 | 152.92 |
| 2022-05-17 | 156.12 |
| 2022-05-16 | 152.92 |
| 2022-05-13 | 156.12 |
| 2022-05-12 | 143.32 |
| 2022-05-11 | 156.12 |
| 2022-05-10 | 156.12 |
| 2022-05-06 | 162.53 |
| 2022-05-05 | 168.93 |
| 2022-05-04 | 178.53 |
| 2022-05-03 | 175.33 |
| 2022-04-29 | 168.93 |
| 2022-04-28 | 162.53 |
| 2022-04-27 | 159.33 |
| 2022-04-26 | 152.92 |
| 2022-04-25 | 156.12 |
| 2022-04-22 | 175.33 |
| 2022-04-21 | 175.33 |
| 2022-04-20 | 178.53 |
| 2022-04-19 | 188.14 |
| 2022-04-14 | 194.54 |
| 2022-04-13 | 194.54 |
| 2022-04-12 | 194.54 |
| 2022-04-11 | 184.94 |
| 2022-04-08 | 197.74 |
| 2022-04-07 | 194.54 |
| 2022-04-06 | 197.74 |
| 2022-04-04 | 194.54 |
| 2022-04-01 | 181.74 |
| 2022-03-31 | 168.93 |
| 2022-03-30 | 162.53 |
| 2022-03-29 | 152.92 |
| 2022-03-28 | 149.72 |
| 2022-03-25 | 162.53 |
| 2022-03-24 | 162.53 |
| 2022-03-23 | 162.53 |
| 2022-03-22 | 165.73 |
| 2022-03-21 | 152.92 |
| 2022-03-18 | 149.72 |
| 2022-03-17 | 156.12 |
| 2022-03-16 | 130.51 |
| 2022-03-15 | 98.50 |
| 2022-03-14 | 124.11 |
| 2022-03-11 | 152.92 |
| 2022-03-10 | 162.53 |
| 2022-03-09 | 156.12 |
| 2022-03-08 | 162.53 |
| 2022-03-07 | 168.93 |
| 2022-03-04 | 175.33 |
| 2022-03-03 | 175.33 |
| 2022-03-02 | 165.73 |
| 2022-03-01 | 172.13 |
| 2022-02-28 | 175.33 |
| 2022-02-25 | 175.33 |
| 2022-02-24 | 175.33 |
| 2022-02-23 | 188.14 |
| 2022-02-22 | 191.34 |
| 2022-02-21 | 194.54 |
| 2022-02-18 | 200.95 |
| 2022-02-17 | 200.95 |
| 2022-02-16 | 200.95 |
| 2022-02-15 | 188.14 |
| 2022-02-14 | 188.14 |
| 2022-02-11 | 194.54 |
| 2022-02-10 | 188.14 |
| 2022-02-09 | 181.74 |
| 2022-02-08 | 184.94 |
| 2022-02-07 | 184.94 |
| 2022-02-04 | 188.14 |
| 2022-01-31 | 178.53 |
| 2022-01-28 | 175.33 |
| 2022-01-27 | 172.13 |
| 2022-01-26 | 181.74 |
| 2022-01-25 | 184.94 |
| 2022-01-24 | 188.14 |
| 2022-01-21 | 191.34 |
| 2022-01-20 | 184.94 |
| 2022-01-19 | 188.14 |
| 2022-01-18 | 184.94 |
| 2022-01-17 | 175.33 |
| 2022-01-14 | 175.33 |
| 2022-01-13 | 178.53 |
| 2022-01-12 | 178.53 |
| 2022-01-11 | 178.53 |
| 2022-01-10 | 172.13 |
| 2022-01-07 | 172.13 |
| 2022-01-06 | 162.53 |
| 2022-01-05 | 165.73 |
| 2022-01-04 | 168.93 |
| 2022-01-03 | 168.93 |
| 2021-12-31 | 165.73 |
| 2021-12-30 | 159.33 |
| 2021-12-29 | 156.12 |
| 2021-12-28 | 152.92 |
| 2021-12-24 | 152.92 |
| 2021-12-23 | 152.92 |
| 2021-12-22 | 146.52 |
| 2021-12-21 | 146.52 |
| 2021-12-20 | 143.32 |
| 2021-12-17 | 156.12 |
| 2021-12-16 | 149.72 |
| 2021-12-15 | 140.12 |
| 2021-12-14 | 140.12 |
| 2021-12-13 | 146.52 |
| 2021-12-10 | 156.12 |
| 2021-12-09 | 156.12 |
| 2021-12-08 | 149.72 |
| 2021-12-07 | 149.72 |
| 2021-12-06 | 143.32 |
| 2021-12-03 | 140.12 |
| 2021-12-02 | 143.32 |
| 2021-12-01 | 140.12 |
| 2021-11-30 | 140.12 |
| 2021-11-29 | 140.12 |
| 2021-11-26 | 146.52 |
| 2021-11-25 | 152.92 |
| 2021-11-24 | 152.92 |
| 2021-11-23 | 146.52 |
| 2021-11-22 | 133.71 |
| 2021-11-19 | 136.91 |
| 2021-11-18 | 136.91 |
| 2021-11-17 | 140.12 |
| 2021-11-16 | 136.91 |
| 2021-11-15 | 133.71 |
| 2021-11-12 | 149.72 |
| 2021-11-11 | 149.72 |
| 2021-11-10 | 140.12 |
| 2021-11-09 | 133.71 |
| 2021-11-08 | 133.71 |
| 2021-11-05 | 136.91 |
| 2021-11-04 | 140.12 |
| 2021-11-03 | 146.52 |
| 2021-11-02 | 140.12 |
| 2021-11-01 | 143.32 |
| 2021-10-29 | 143.32 |
| 2021-10-28 | 146.52 |
| 2021-10-27 | 159.33 |
| 2021-10-26 | 159.33 |
| 2021-10-25 | 162.53 |
| 2021-10-22 | 175.33 |
| 2021-10-21 | 162.53 |
| 2021-10-20 | 152.92 |
| 2021-10-19 | 156.12 |
| 2021-10-18 | 156.12 |
| 2021-10-15 | 156.12 |
| 2021-10-12 | 159.33 |
| 2021-10-11 | 162.53 |
| 2021-10-08 | 168.93 |
| 2021-10-07 | 172.13 |
| 2021-10-06 | 162.53 |
| 2021-10-05 | 162.53 |
| 2021-10-04 | 168.93 |
| 2021-09-30 | 168.93 |
| 2021-09-29 | 162.53 |
| 2021-09-28 | 159.33 |
| 2021-09-27 | 156.12 |
| 2021-09-24 | 159.33 |
| 2021-09-23 | 168.93 |
| 2021-09-21 | 162.53 |
| 2021-09-20 | 156.12 |
| 2021-09-17 | 165.73 |
| 2021-09-16 | 162.53 |
| 2021-09-15 | 165.73 |
| 2021-09-14 | 175.33 |
| 2021-09-13 | 184.94 |
| 2021-09-10 | 184.94 |
| 2021-09-09 | 178.53 |
| 2021-09-08 | 181.74 |
| 2021-09-07 | 191.34 |
| 2021-09-06 | 184.94 |
| 2021-09-03 | 184.94 |
| 2021-09-02 | 181.74 |
| 2021-09-01 | 178.53 |
| 2021-08-31 | 178.53 |
| 2021-08-30 | 175.33 |
| 2021-08-27 | 168.93 |
| 2021-08-26 | 165.73 |
| 2021-08-25 | 175.33 |
| 2021-08-24 | 168.93 |
| 2021-08-23 | 162.53 |
| 2021-08-20 | 162.53 |
| 2021-08-19 | 168.93 |
| 2021-08-18 | 181.74 |
| 2021-08-17 | 181.74 |
| 2021-08-16 | 188.14 |
| 2021-08-13 | 181.74 |
| 2021-08-12 | 200.95 |
| 2021-08-11 | 191.34 |
| 2021-08-10 | 181.74 |
| 2021-08-09 | 175.33 |
| 2021-08-06 | 168.93 |
| 2021-08-05 | 168.93 |
| 2021-08-04 | 172.13 |
| 2021-08-03 | 165.73 |
| 2021-08-02 | 168.93 |
| 2021-07-30 | 168.93 |
| 2021-07-29 | 172.13 |
| 2021-07-28 | 175.33 |
| 2021-07-27 | 175.33 |
| 2021-07-26 | 188.14 |
| 2021-07-23 | 207.35 |
| 2021-07-22 | 207.35 |
| 2021-07-21 | 204.15 |
| 2021-07-20 | 200.95 |
| 2021-07-19 | 207.35 |
| 2021-07-16 | 210.55 |
| 2021-07-15 | 204.15 |
| 2021-07-14 | 207.35 |
| 2021-07-13 | 204.15 |
| 2021-07-12 | 210.55 |
| 2021-07-09 | 210.55 |
| 2021-07-08 | 210.55 |
| 2021-07-07 | 213.75 |
| 2021-07-06 | 216.95 |
| 2021-07-05 | 210.55 |
| 2021-07-02 | 216.95 |
| 2021-06-30 | 216.95 |
| 2021-06-29 | 220.15 |
| 2021-06-28 | 220.15 |
| 2021-06-25 | 223.36 |
| 2021-06-24 | 223.36 |
| 2021-06-23 | 220.15 |
| 2021-06-22 | 216.95 |
| 2021-06-21 | 216.95 |
| 2021-06-18 | 220.15 |
| 2021-06-17 | 220.15 |
| 2021-06-16 | 223.36 |
| 2021-06-15 | 226.56 |
| 2021-06-11 | 229.76 |
| 2021-06-10 | 229.76 |
| 2021-06-09 | 226.56 |
| 2021-06-08 | 226.56 |
| 2021-06-07 | 229.76 |
| 2021-06-04 | 242.57 |
| 2021-06-03 | 242.57 |
| 2021-06-02 | 243.62 |
| 2021-06-01 | 240.69 |
| 2021-05-31 | 234.81 |
| 2021-05-28 | 234.81 |
| 2021-05-27 | 237.75 |
| 2021-05-26 | 234.81 |
| 2021-05-25 | 231.87 |
| 2021-05-24 | 226.00 |
| 2021-05-21 | 223.06 |
| 2021-05-20 | 223.06 |
| 2021-05-18 | 228.94 |
| 2021-05-17 | 217.19 |
| 2021-05-14 | 217.19 |
| 2021-05-13 | 217.19 |
| 2021-05-12 | 214.25 |
| 2021-05-11 | 211.32 |
| 2021-05-10 | 214.25 |
| 2021-05-07 | 217.19 |
| 2021-05-06 | 220.13 |
| 2021-05-05 | 223.06 |
| 2021-05-04 | 217.19 |
| 2021-05-03 | 217.19 |
| 2021-04-30 | 220.13 |
| 2021-04-29 | 223.06 |
| 2021-04-28 | 223.06 |
| 2021-04-27 | 226.00 |
| 2021-04-26 | 226.00 |
| 2021-04-23 | 234.81 |
| 2021-04-22 | 237.75 |
| 2021-04-21 | 237.75 |
| 2021-04-20 | 237.75 |
| 2021-04-19 | 243.62 |
| 2021-04-16 | 246.56 |
| 2021-04-15 | 246.56 |
| 2021-04-14 | 249.50 |
| 2021-04-13 | 252.43 |
| 2021-04-12 | 243.62 |
| 2021-04-09 | 249.50 |
| 2021-04-08 | 261.24 |
| 2021-04-07 | 255.37 |
| 2021-04-01 | 243.62 |
| 2021-03-31 | 246.56 |
| 2021-03-30 | 252.43 |
| 2021-03-29 | 249.50 |
| 2021-03-26 | 240.69 |
| 2021-03-25 | 237.75 |
| 2021-03-24 | 240.69 |
| 2021-03-23 | 246.56 |
| 2021-03-22 | 272.99 |
| 2021-03-19 | 261.24 |
| 2021-03-18 | 267.12 |
| 2021-03-17 | 264.18 |
| 2021-03-16 | 264.18 |
| 2021-03-15 | 255.37 |
| 2021-03-12 | 249.50 |
| 2021-03-11 | 246.56 |
| 2021-03-10 | 237.75 |
| 2021-03-09 | 237.75 |
| 2021-03-08 | 240.69 |
| 2021-03-05 | 249.50 |
| 2021-03-04 | 252.43 |
| 2021-03-03 | 252.43 |
| 2021-03-02 | 246.56 |
| 2021-03-01 | 246.56 |
| 2021-02-26 | 252.43 |
| 2021-02-25 | 255.37 |
| 2021-02-24 | 226.00 |
| 2021-02-23 | 240.69 |
| 2021-02-22 | 234.81 |
| 2021-02-19 | 234.81 |
| 2021-02-18 | 228.94 |
| 2021-02-17 | 243.62 |
| 2021-02-16 | 243.62 |
| 2021-02-11 | 231.87 |
| 2021-02-10 | 231.87 |
| 2021-02-09 | 228.94 |
| 2021-02-08 | 231.87 |
| 2021-02-05 | 231.87 |
| 2021-02-04 | 226.00 |
| 2021-02-03 | 231.87 |
| 2021-02-02 | 234.81 |
| 2021-02-01 | 223.06 |
| 2021-01-29 | 223.06 |
| 2021-01-28 | 228.94 |
| 2021-01-27 | 231.87 |
| 2021-01-26 | 228.94 |
| 2021-01-25 | 237.75 |
| 2021-01-22 | 252.43 |
| 2021-01-21 | 261.24 |
| 2021-01-20 | 270.05 |
| 2021-01-19 | 267.12 |
| 2021-01-18 | 240.69 |
| 2021-01-15 | 228.94 |
| 2021-01-14 | 237.75 |
| 2021-01-13 | 234.81 |
| 2021-01-12 | 234.81 |
| 2021-01-11 | 237.75 |
| 2021-01-08 | 223.06 |
| 2021-01-07 | 223.06 |
| 2021-01-06 | 243.62 |
| 2021-01-05 | 226.00 |
| 2021-01-04 | 220.13 |
| 2020-12-31 | 226.00 |
| 2020-12-30 | 226.00 |
| 2020-12-29 | 226.00 |
| 2020-12-28 | 223.06 |
| 2020-12-24 | 231.87 |
| 2020-12-23 | 228.94 |
| 2020-12-22 | 231.87 |
| 2020-12-21 | 234.81 |
| 2020-12-18 | 243.62 |
| 2020-12-17 | 240.69 |
| 2020-12-16 | 240.69 |
| 2020-12-15 | 237.75 |
| 2020-12-14 | 240.69 |
| 2020-12-11 | 246.56 |
| 2020-12-10 | 243.62 |
| 2020-12-09 | 246.56 |
| 2020-12-08 | 258.31 |
| 2020-12-07 | 258.31 |
| 2020-12-04 | 264.18 |
| 2020-12-03 | 270.05 |
| 2020-12-02 | 272.99 |
| 2020-12-01 | 278.87 |
| 2020-11-30 | 275.93 |
| 2020-11-27 | 287.68 |
| 2020-11-26 | 275.93 |
| 2020-11-25 | 272.99 |
| 2020-11-24 | 281.80 |
| 2020-11-23 | 275.93 |
| 2020-11-20 | 270.05 |
| 2020-11-19 | 272.99 |
| 2020-11-18 | 270.05 |
| 2020-11-17 | 267.12 |
| 2020-11-16 | 267.12 |
| 2020-11-13 | 267.12 |
| 2020-11-12 | 270.05 |
| 2020-11-11 | 278.87 |
| 2020-11-10 | 255.37 |
| 2020-11-09 | 255.37 |
| 2020-11-06 | 261.24 |
| 2020-11-05 | 267.12 |
| 2020-11-04 | 249.50 |
| 2020-11-03 | 252.43 |
| 2020-11-02 | 246.56 |
| 2020-10-30 | 252.43 |
| 2020-10-29 | 249.50 |
| 2020-10-28 | 249.50 |
| 2020-10-27 | 258.31 |
| 2020-10-23 | 261.24 |
| 2020-10-22 | 267.12 |
| 2020-10-21 | 267.12 |
| 2020-10-20 | 272.99 |
| 2020-10-19 | 270.05 |
| 2020-10-16 | 272.99 |
| 2020-10-15 | 261.24 |
| 2020-10-14 | 267.12 |
| 2020-10-12 | 275.93 |
| 2020-10-09 | 278.87 |
| 2020-10-08 | 275.93 |
| 2020-10-07 | 281.80 |
| 2020-10-06 | 284.74 |
| 2020-10-05 | 267.12 |
| 2020-09-30 | 284.74 |
| 2020-09-29 | 270.05 |
| 2020-09-28 | 264.18 |
| 2020-09-25 | 255.37 |
| 2020-09-24 | 272.99 |
| 2020-09-23 | 281.80 |
| 2020-09-22 | 290.61 |
| 2020-09-21 | 287.68 |
| 2020-09-18 | 287.68 |
| 2020-09-17 | 293.55 |
| 2020-09-16 | 296.49 |
| 2020-09-15 | 305.30 |
| 2020-09-14 | 287.68 |
| 2020-09-11 | 299.42 |
| 2020-09-10 | 287.68 |
| 2020-09-09 | 296.49 |
| 2020-09-08 | 302.36 |
| 2020-09-07 | 302.36 |
| 2020-09-04 | 302.36 |
| 2020-09-03 | 311.17 |
| 2020-09-02 | 302.36 |
| 2020-09-01 | 302.36 |
| 2020-08-31 | 305.30 |
| 2020-08-28 | 311.17 |
| 2020-08-27 | 311.17 |
| 2020-08-26 | 322.92 |
| 2020-08-25 | 325.86 |
| 2020-08-24 | 340.54 |
| 2020-08-21 | 343.48 |
| 2020-08-20 | 317.05 |
| 2020-08-19 | 314.11 |
| 2020-08-18 | 319.98 |
| 2020-08-17 | 319.98 |
| 2020-08-14 | 302.36 |
| 2020-08-13 | 299.42 |
| 2020-08-12 | 305.30 |
| 2020-08-11 | 308.23 |
| 2020-08-10 | 308.23 |
| 2020-08-07 | 314.11 |
| 2020-08-06 | 317.05 |
| 2020-08-05 | 322.92 |
| 2020-08-04 | 337.60 |
| 2020-08-03 | 308.23 |
| 2020-07-31 | 302.36 |
| 2020-07-30 | 296.49 |
| 2020-07-29 | 299.42 |
| 2020-07-28 | 296.49 |
| 2020-07-27 | 296.49 |
| 2020-07-24 | 308.23 |
| 2020-07-23 | 328.79 |
| 2020-07-22 | 319.98 |
| 2020-07-21 | 346.42 |
| 2020-07-20 | 343.48 |
| 2020-07-17 | 314.11 |
| 2020-07-16 | 296.49 |
| 2020-07-15 | 308.23 |
| 2020-07-14 | 314.11 |
| 2020-07-13 | 325.86 |
| 2020-07-10 | 322.92 |
| 2020-07-09 | 331.73 |
| 2020-07-08 | 334.67 |
| 2020-07-07 | 325.86 |
| 2020-07-06 | 352.29 |
| 2020-07-03 | 349.35 |
| 2020-07-02 | 346.42 |
| 2020-06-30 | 319.98 |
| 2020-06-29 | 299.42 |
| 2020-06-26 | 305.30 |
| 2020-06-24 | 317.05 |
| 2020-06-23 | 325.86 |
| 2020-06-22 | 311.17 |
| 2020-06-19 | 319.98 |
| 2020-06-18 | 308.23 |
| 2020-06-17 | 302.36 |
| 2020-06-16 | 308.23 |
| 2020-06-15 | 284.74 |
| 2020-06-12 | 272.99 |
| 2020-06-11 | 272.99 |
| 2020-06-10 | 270.05 |
| 2020-06-09 | 272.99 |
| 2020-06-08 | 270.05 |
| 2020-06-05 | 255.37 |
| 2020-06-04 | 261.24 |
| 2020-06-03 | 250.05 |
| 2020-06-02 | 247.30 |
| 2020-06-01 | 239.03 |
| 2020-05-29 | 216.98 |
| 2020-05-28 | 211.47 |
| 2020-05-27 | 216.98 |
| 2020-05-26 | 216.98 |
| 2020-05-25 | 211.47 |
| 2020-05-22 | 208.71 |
| 2020-05-21 | 225.25 |
| 2020-05-20 | 230.76 |
| 2020-05-19 | 236.27 |
| 2020-05-18 | 233.52 |
| 2020-05-15 | 228.00 |
| 2020-05-14 | 228.00 |
| 2020-05-13 | 230.76 |
| 2020-05-12 | 230.76 |
| 2020-05-11 | 241.79 |
| 2020-05-08 | 236.27 |
| 2020-05-07 | 230.76 |
| 2020-05-06 | 222.49 |
| 2020-05-05 | 219.73 |
| 2020-05-04 | 219.73 |
| 2020-04-29 | 239.03 |
| 2020-04-28 | 239.03 |
| 2020-04-27 | 233.52 |
| 2020-04-24 | 222.49 |
| 2020-04-23 | 230.76 |
| 2020-04-22 | 233.52 |
| 2020-04-21 | 228.00 |
| 2020-04-20 | 244.54 |
| 2020-04-17 | 250.05 |
| 2020-04-16 | 241.79 |
| 2020-04-15 | 250.05 |
| 2020-04-14 | 263.84 |
| 2020-04-09 | 258.32 |
| 2020-04-08 | 252.81 |
| 2020-04-07 | 261.08 |
| 2020-04-06 | 250.05 |
| 2020-04-03 | 244.54 |
| 2020-04-02 | 252.81 |
| 2020-04-01 | 250.05 |
| 2020-03-31 | 255.57 |
| 2020-03-30 | 225.25 |
| 2020-03-27 | 222.49 |
| 2020-03-26 | 205.95 |
| 2020-03-25 | 205.95 |
| 2020-03-24 | 189.41 |
| 2020-03-23 | 172.88 |
| 2020-03-20 | 186.66 |
| 2020-03-19 | 159.10 |
| 2020-03-18 | 172.88 |
| 2020-03-17 | 197.68 |
| 2020-03-16 | 200.44 |
| 2020-03-13 | 236.27 |
| 2020-03-12 | 244.54 |
| 2020-03-11 | 261.08 |
| 2020-03-10 | 261.08 |
| 2020-03-09 | 255.57 |
| 2020-03-06 | 283.13 |
| 2020-03-05 | 288.64 |
| 2020-03-04 | 285.89 |
| 2020-03-03 | 277.62 |
| 2020-03-02 | 280.37 |
| 2020-02-28 | 280.37 |
| 2020-02-27 | 285.89 |
| 2020-02-26 | 291.40 |
| 2020-02-25 | 261.08 |
| 2020-02-24 | 247.30 |
| 2020-02-21 | 252.81 |
| 2020-02-20 | 269.35 |
| 2020-02-19 | 266.59 |
| 2020-02-18 | 258.32 |
| 2020-02-17 | 255.57 |
| 2020-02-14 | 230.76 |
| 2020-02-13 | 225.25 |
| 2020-02-12 | 211.47 |
| 2020-02-11 | 208.71 |
| 2020-02-10 | 200.44 |
| 2020-02-07 | 203.20 |
| 2020-02-06 | 208.71 |
| 2020-02-05 | 200.44 |
| 2020-02-04 | 205.95 |
| 2020-02-03 | 197.68 |
| 2020-01-31 | 192.17 |
| 2020-01-30 | 189.41 |
| 2020-01-29 | 194.93 |
| 2020-01-24 | 211.47 |
| 2020-01-23 | 211.47 |
| 2020-01-22 | 230.76 |
| 2020-01-21 | 228.00 |
| 2020-01-20 | 244.54 |
| 2020-01-17 | 241.79 |
| 2020-01-16 | 239.03 |
| 2020-01-15 | 189.41 |
| 2020-01-14 | 183.90 |
| 2020-01-13 | 183.90 |
| 2020-01-10 | 181.15 |
| 2020-01-09 | 181.15 |
| 2020-01-08 | 183.90 |
| 2020-01-07 | 186.66 |
| 2020-01-06 | 183.90 |
| 2020-01-03 | 189.41 |
| 2020-01-02 | 192.17 |
| 2019-12-31 | 183.90 |
| 2019-12-30 | 186.66 |
| 2019-12-27 | 178.39 |
| 2019-12-24 | 175.63 |
| 2019-12-23 | 178.39 |
| 2019-12-20 | 175.63 |
| 2019-12-19 | 172.88 |
| 2019-12-18 | 175.63 |
| 2019-12-17 | 170.12 |
| 2019-12-16 | 164.61 |
| 2019-12-13 | 164.61 |
| 2019-12-12 | 161.85 |
| 2019-12-11 | 161.85 |
| 2019-12-10 | 156.34 |
| 2019-12-09 | 161.85 |
| 2019-12-06 | 153.58 |
| 2019-12-05 | 153.58 |
| 2019-12-04 | 150.83 |
| 2019-12-03 | 153.58 |
| 2019-12-02 | 153.58 |
| 2019-11-29 | 150.83 |
| 2019-11-28 | 153.58 |
| 2019-11-27 | 153.58 |
| 2019-11-26 | 150.83 |
| 2019-11-25 | 153.58 |
| 2019-11-22 | 153.58 |
| 2019-11-21 | 153.58 |
| 2019-11-20 | 153.58 |
| 2019-11-19 | 156.34 |
| 2019-11-18 | 156.34 |
| 2019-11-15 | 150.83 |
| 2019-11-14 | 153.58 |
| 2019-11-13 | 156.34 |
| 2019-11-12 | 159.10 |
| 2019-11-11 | 156.34 |
| 2019-11-08 | 161.85 |
| 2019-11-07 | 161.85 |
| 2019-11-06 | 164.61 |
| 2019-11-05 | 164.61 |
| 2019-11-04 | 161.85 |
| 2019-11-01 | 159.10 |
| 2019-10-31 | 150.83 |
| 2019-10-30 | 150.83 |
| 2019-10-29 | 159.10 |
| 2019-10-28 | 156.34 |
| 2019-10-25 | 159.10 |
| 2019-10-24 | 156.34 |
| 2019-10-23 | 159.10 |
| 2019-10-22 | 159.10 |
| 2019-10-21 | 159.10 |
| 2019-10-18 | 156.34 |
| 2019-10-17 | 156.34 |
| 2019-10-16 | 161.85 |
| 2019-10-15 | 159.10 |
| 2019-10-14 | 153.58 |
| 2019-10-11 | 153.58 |
| 2019-10-10 | 148.07 |
| 2019-10-09 | 148.07 |
| 2019-10-08 | 142.56 |
| 2019-10-04 | 139.80 |
| 2019-10-03 | 142.56 |
| 2019-10-02 | 142.56 |
| 2019-09-30 | 139.80 |
| 2019-09-27 | 137.04 |
| 2019-09-26 | 142.56 |
| 2019-09-25 | 139.80 |
| 2019-09-24 | 142.56 |
| 2019-09-23 | 148.07 |
| 2019-09-20 | 150.83 |
| 2019-09-19 | 148.07 |
| 2019-09-18 | 148.07 |
| 2019-09-17 | 148.07 |
| 2019-09-16 | 153.58 |
| 2019-09-13 | 153.58 |
| 2019-09-12 | 150.83 |
| 2019-09-11 | 142.56 |
| 2019-09-10 | 145.31 |
| 2019-09-09 | 148.07 |
| 2019-09-06 | 150.83 |
| 2019-09-05 | 145.31 |
| 2019-09-04 | 142.56 |
| 2019-09-03 | 139.80 |
| 2019-09-02 | 139.80 |
| 2019-08-30 | 139.80 |
| 2019-08-29 | 145.31 |
| 2019-08-28 | 139.80 |
| 2019-08-27 | 139.80 |
| 2019-08-26 | 137.04 |
| 2019-08-23 | 139.80 |
| 2019-08-22 | 148.07 |
| 2019-08-21 | 150.83 |
| 2019-08-20 | 148.07 |
| 2019-08-19 | 148.07 |
| 2019-08-16 | 142.56 |
| 2019-08-15 | 139.80 |
| 2019-08-14 | 139.80 |
| 2019-08-13 | 142.56 |
| 2019-08-12 | 145.31 |
| 2019-08-09 | 142.56 |
| 2019-08-08 | 137.04 |
| 2019-08-07 | 139.80 |
| 2019-08-06 | 137.04 |
| 2019-08-05 | 142.56 |
| 2019-08-02 | 153.58 |
| 2019-08-01 | 159.10 |
| 2019-07-31 | 159.10 |
| 2019-07-30 | 167.36 |
| 2019-07-29 | 161.85 |
| 2019-07-26 | 159.10 |
| 2019-07-25 | 161.85 |
| 2019-07-24 | 159.10 |
| 2019-07-23 | 161.85 |
| 2019-07-22 | 164.61 |
| 2019-07-19 | 164.61 |
| 2019-07-18 | 164.61 |
| 2019-07-17 | 170.12 |
| 2019-07-16 | 164.61 |
| 2019-07-15 | 167.36 |
| 2019-07-12 | 167.36 |
| 2019-07-11 | 164.61 |
| 2019-07-10 | 161.85 |
| 2019-07-09 | 161.85 |
| 2019-07-08 | 161.85 |
| 2019-07-05 | 159.10 |
| 2019-07-04 | 161.85 |
| 2019-07-03 | 159.10 |
| 2019-07-02 | 159.10 |
| 2019-06-28 | 156.34 |
| 2019-06-27 | 156.34 |
| 2019-06-26 | 153.58 |
| 2019-06-25 | 156.34 |
| 2019-06-24 | 153.58 |
| 2019-06-21 | 156.34 |
| 2019-06-20 | 159.10 |
| 2019-06-19 | 150.83 |
| 2019-06-18 | 150.83 |
| 2019-06-17 | 148.07 |
| 2019-06-14 | 150.83 |
| 2019-06-13 | 156.34 |
| 2019-06-12 | 153.58 |
| 2019-06-11 | 161.85 |
| 2019-06-10 | 159.10 |
| 2019-06-06 | 150.83 |
| 2019-06-05 | 148.07 |
| 2019-06-04 | 148.07 |
| 2019-06-03 | 148.07 |
| 2019-05-31 | 150.45 |
| 2019-05-30 | 147.79 |
| 2019-05-29 | 145.12 |
| 2019-05-28 | 153.12 |
| 2019-05-27 | 139.79 |
| 2019-05-24 | 139.79 |
| 2019-05-23 | 137.13 |
| 2019-05-22 | 145.12 |
| 2019-05-21 | 147.79 |
| 2019-05-20 | 145.12 |
| 2019-05-17 | 153.12 |
| 2019-05-16 | 163.77 |
| 2019-05-15 | 158.44 |
| 2019-05-14 | 161.11 |
| 2019-05-10 | 161.11 |
| 2019-05-09 | 155.78 |
| 2019-05-08 | 163.77 |
| 2019-05-07 | 166.44 |
| 2019-05-06 | 163.77 |
| 2019-05-03 | 177.10 |
| 2019-05-02 | 182.42 |
| 2019-04-30 | 179.76 |
| 2019-04-29 | 177.10 |
| 2019-04-26 | 177.10 |
| 2019-04-25 | 179.76 |
| 2019-04-24 | 185.09 |
| 2019-04-23 | 182.42 |
| 2019-04-18 | 190.42 |
| 2019-04-17 | 187.75 |
| 2019-04-16 | 190.42 |
| 2019-04-15 | 190.42 |
| 2019-04-12 | 187.75 |
| 2019-04-11 | 187.75 |
| 2019-04-10 | 190.42 |
| 2019-04-09 | 193.08 |
| 2019-04-08 | 179.76 |
| 2019-04-04 | 179.76 |
| 2019-04-03 | 182.42 |
| 2019-04-02 | 177.10 |
| 2019-04-01 | 179.76 |
| 2019-03-29 | 166.44 |
| 2019-03-28 | 163.77 |
| 2019-03-27 | 163.77 |
| 2019-03-26 | 163.77 |
| 2019-03-25 | 163.77 |
| 2019-03-22 | 166.44 |
| 2019-03-21 | 171.77 |
| 2019-03-20 | 174.43 |
| 2019-03-19 | 166.44 |
| 2019-03-18 | 161.11 |
| 2019-03-15 | 158.44 |
| 2019-03-14 | 153.12 |
| 2019-03-13 | 150.45 |
| 2019-03-12 | 147.79 |
| 2019-03-11 | 145.12 |
| 2019-03-08 | 139.79 |
| 2019-03-07 | 147.79 |
| 2019-03-06 | 150.45 |
| 2019-03-05 | 150.45 |
| 2019-03-04 | 145.12 |
| 2019-03-01 | 139.79 |
| 2019-02-28 | 139.79 |
| 2019-02-27 | 134.47 |
| 2019-02-26 | 137.13 |
| 2019-02-25 | 137.13 |
| 2019-02-22 | 137.13 |
| 2019-02-21 | 134.47 |
| 2019-02-20 | 137.13 |
| 2019-02-19 | 134.47 |
| 2019-02-18 | 131.80 |
| 2019-02-15 | 129.14 |
| 2019-02-14 | 126.47 |
| 2019-02-13 | 123.81 |
| 2019-02-12 | 121.14 |
| 2019-02-11 | 121.14 |
| 2019-02-08 | 121.14 |
| 2019-02-04 | 118.48 |
| 2019-02-01 | 115.81 |
| 2019-01-31 | 118.48 |
| 2019-01-30 | 118.48 |
| 2019-01-29 | 107.82 |
| 2019-01-28 | 102.49 |
| 2019-01-25 | 105.16 |
| 2019-01-24 | 105.16 |
| 2019-01-23 | 105.16 |
| 2019-01-22 | 102.49 |
| 2019-01-21 | 102.49 |
| 2019-01-18 | 99.83 |
| 2019-01-17 | 99.83 |
| 2019-01-16 | 99.83 |
| 2019-01-15 | 102.49 |
| 2019-01-14 | 99.83 |
| 2019-01-11 | 102.49 |
| 2019-01-10 | 99.83 |
| 2019-01-09 | 97.16 |
| 2019-01-08 | 89.17 |
| 2019-01-07 | 91.84 |
| 2019-01-04 | 91.84 |
| 2019-01-03 | 91.84 |
| 2019-01-02 | 94.50 |
| 2018-12-31 | 97.16 |
| 2018-12-28 | 91.84 |
| 2018-12-27 | 91.84 |
| 2018-12-24 | 91.84 |
| 2018-12-21 | 99.83 |
| 2018-12-20 | 94.50 |
| 2018-12-19 | 94.50 |
| 2018-12-18 | 94.50 |
| 2018-12-17 | 99.83 |
| 2018-12-14 | 99.83 |
| 2018-12-13 | 99.83 |
| 2018-12-12 | 86.51 |
| 2018-12-11 | 83.84 |
| 2018-12-10 | 86.51 |
| 2018-12-07 | 91.84 |
| 2018-12-06 | 89.17 |
| 2018-12-05 | 94.50 |
| 2018-12-04 | 94.50 |
| 2018-12-03 | 97.16 |
| 2018-11-30 | 97.16 |
| 2018-11-29 | 97.16 |
| 2018-11-28 | 99.83 |
| 2018-11-27 | 97.16 |
| 2018-11-26 | 97.16 |
| 2018-11-23 | 91.84 |
| 2018-11-22 | 97.16 |
| 2018-11-21 | 99.83 |
| 2018-11-20 | 97.16 |
| 2018-11-19 | 99.83 |
| 2018-11-16 | 99.83 |
| 2018-11-15 | 102.49 |
| 2018-11-14 | 102.49 |
| 2018-11-13 | 99.83 |
| 2018-11-12 | 99.83 |
| 2018-11-09 | 91.84 |
| 2018-11-08 | 94.50 |
| 2018-11-07 | 99.83 |
| 2018-11-06 | 97.16 |
| 2018-11-05 | 97.16 |
| 2018-11-02 | 102.49 |
| 2018-11-01 | 97.16 |
| 2018-10-31 | 91.84 |
| 2018-10-30 | 94.50 |
| 2018-10-29 | 89.17 |
| 2018-10-26 | 91.84 |
| 2018-10-25 | 94.50 |
| 2018-10-24 | 91.84 |
| 2018-10-23 | 89.17 |
| 2018-10-22 | 91.84 |
| 2018-10-19 | 86.51 |
| 2018-10-18 | 83.84 |
| 2018-10-16 | 86.51 |
| 2018-10-15 | 83.84 |
| 2018-10-12 | 81.18 |
| 2018-10-11 | 70.52 |
| 2018-10-10 | 81.18 |
| 2018-10-09 | 83.84 |
| 2018-10-08 | 89.17 |
| 2018-10-05 | 86.51 |
| 2018-10-04 | 83.84 |
| 2018-10-03 | 89.17 |
| 2018-10-02 | 86.51 |
| 2018-09-28 | 89.17 |
| 2018-09-27 | 97.16 |
| 2018-09-26 | 99.83 |
| 2018-09-24 | 91.84 |
| 2018-09-21 | 102.49 |
| 2018-09-20 | 97.16 |
| 2018-09-19 | 97.16 |
| 2018-09-18 | 86.51 |
| 2018-09-17 | 89.17 |
| 2018-09-14 | 89.17 |
| 2018-09-13 | 86.51 |
| 2018-09-12 | 83.84 |
| 2018-09-11 | 83.84 |
| 2018-09-10 | 91.84 |
| 2018-09-07 | 89.17 |
| 2018-09-06 | 89.17 |
| 2018-09-05 | 94.50 |
| 2018-09-04 | 99.83 |
| 2018-09-03 | 94.50 |
| 2018-08-31 | 99.83 |
| 2018-08-30 | 99.83 |
| 2018-08-29 | 102.49 |
| 2018-08-28 | 105.16 |
| 2018-08-27 | 107.82 |
| 2018-08-24 | 102.49 |
| 2018-08-23 | 102.49 |
| 2018-08-22 | 102.49 |
| 2018-08-21 | 105.16 |
| 2018-08-20 | 99.83 |
| 2018-08-17 | 94.50 |
| 2018-08-16 | 94.50 |
| 2018-08-15 | 94.50 |
| 2018-08-14 | 102.49 |
| 2018-08-13 | 102.49 |
| 2018-08-10 | 105.16 |
| 2018-08-09 | 105.16 |
| 2018-08-08 | 99.83 |
| 2018-08-07 | 105.16 |
| 2018-08-06 | 97.16 |
| 2018-08-03 | 102.49 |
| 2018-08-02 | 97.16 |
| 2018-08-01 | 105.16 |
| 2018-07-31 | 115.81 |
| 2018-07-30 | 115.81 |
| 2018-07-27 | 118.48 |
| 2018-07-26 | 115.81 |
| 2018-07-25 | 118.48 |
| 2018-07-24 | 121.14 |
| 2018-07-23 | 115.81 |
| 2018-07-20 | 110.49 |
| 2018-07-19 | 110.49 |
| 2018-07-18 | 115.81 |
| 2018-07-17 | 113.15 |
| 2018-07-16 | 118.48 |
| 2018-07-13 | 115.81 |
| 2018-07-12 | 115.81 |
| 2018-07-11 | 113.15 |
| 2018-07-10 | 115.81 |
| 2018-07-09 | 115.81 |
| 2018-07-06 | 113.15 |
| 2018-07-05 | 110.49 |
| 2018-07-04 | 113.15 |
| 2018-07-03 | 118.48 |
| 2018-06-29 | 126.47 |
| 2018-06-28 | 115.81 |
| 2018-06-27 | 121.14 |
| 2018-06-26 | 131.80 |
| 2018-06-25 | 137.13 |
| 2018-06-22 | 142.46 |
| 2018-06-21 | 137.13 |
| 2018-06-20 | 139.79 |
| 2018-06-19 | 137.13 |
| 2018-06-15 | 145.12 |
| 2018-06-14 | 145.12 |
| 2018-06-13 | 150.45 |
| 2018-06-12 | 150.45 |
| 2018-06-11 | 153.12 |
| 2018-06-08 | 147.79 |
| 2018-06-07 | 150.45 |
| 2018-06-06 | 147.79 |
| 2018-06-05 | 147.79 |
| 2018-06-04 | 145.12 |
| 2018-06-01 | 142.46 |
| 2018-05-31 | 147.79 |
| 2018-05-30 | 134.47 |
| 2018-05-29 | 139.79 |
| 2018-05-28 | 136.90 |
| 2018-05-25 | 136.90 |
| 2018-05-24 | 142.05 |
| 2018-05-23 | 139.47 |
| 2018-05-21 | 147.20 |
| 2018-05-18 | 139.47 |
| 2018-05-17 | 139.47 |
| 2018-05-16 | 136.90 |
| 2018-05-15 | 136.90 |
| 2018-05-14 | 139.47 |
| 2018-05-11 | 136.90 |
| 2018-05-10 | 131.75 |
| 2018-05-09 | 131.75 |
| 2018-05-08 | 131.75 |
| 2018-05-07 | 129.17 |
| 2018-05-04 | 124.02 |
| 2018-05-03 | 126.60 |
| 2018-05-02 | 131.75 |
| 2018-04-30 | 131.75 |
| 2018-04-27 | 126.60 |
| 2018-04-26 | 126.60 |
| 2018-04-25 | 134.32 |
| 2018-04-24 | 131.75 |
| 2018-04-23 | 129.17 |
| 2018-04-20 | 129.17 |
| 2018-04-19 | 139.47 |
| 2018-04-18 | 131.75 |
| 2018-04-17 | 129.17 |
| 2018-04-16 | 134.32 |
| 2018-04-13 | 139.47 |
| 2018-04-12 | 142.05 |
| 2018-04-11 | 142.05 |
| 2018-04-10 | 139.47 |
| 2018-04-09 | 134.32 |
| 2018-04-06 | 126.60 |
| 2018-04-04 | 131.75 |
| 2018-04-03 | 131.75 |
| 2018-03-29 | 142.05 |
| 2018-03-28 | 129.17 |
| 2018-03-27 | 134.32 |
| 2018-03-26 | 131.75 |
| 2018-03-23 | 134.32 |
| 2018-03-22 | 144.62 |
| 2018-03-21 | 147.20 |
| 2018-03-20 | 149.77 |
| 2018-03-19 | 152.35 |
| 2018-03-16 | 167.80 |
| 2018-03-15 | 165.22 |
| 2018-03-14 | 160.07 |
| 2018-03-13 | 162.65 |
| 2018-03-12 | 160.07 |
| 2018-03-09 | 157.50 |
| 2018-03-08 | 160.07 |
| 2018-03-07 | 157.50 |
| 2018-03-06 | 157.50 |
| 2018-03-05 | 149.77 |
| 2018-03-02 | 157.50 |
| 2018-03-01 | 160.07 |
| 2018-02-28 | 162.65 |
| 2018-02-27 | 165.22 |
| 2018-02-26 | 175.52 |
| 2018-02-23 | 170.37 |
| 2018-02-22 | 175.52 |
| 2018-02-21 | 172.95 |
| 2018-02-20 | 172.95 |
| 2018-02-15 | 172.95 |
| 2018-02-14 | 162.65 |
| 2018-02-13 | 157.50 |
| 2018-02-12 | 144.62 |
| 2018-02-09 | 136.90 |
| 2018-02-08 | 165.22 |
| 2018-02-07 | 170.37 |
| 2018-02-06 | 170.37 |
| 2018-02-05 | 206.42 |
| 2018-02-02 | 206.42 |
| 2018-02-01 | 198.70 |
| 2018-01-31 | 196.12 |
| 2018-01-30 | 209.00 |
| 2018-01-29 | 209.00 |
| 2018-01-26 | 211.57 |
| 2018-01-25 | 183.25 |
| 2018-01-24 | 178.10 |
| 2018-01-23 | 175.52 |
| 2018-01-22 | 170.37 |
| 2018-01-19 | 147.20 |
| 2018-01-18 | 139.47 |
| 2018-01-17 | 144.62 |
| 2018-01-16 | 147.20 |
| 2018-01-15 | 139.47 |
| 2018-01-12 | 149.77 |
| 2018-01-11 | 149.77 |
| 2018-01-10 | 149.77 |
| 2018-01-09 | 147.20 |
| 2018-01-08 | 149.77 |
| 2018-01-05 | 139.47 |
| 2018-01-04 | 131.75 |
| 2018-01-03 | 131.75 |
| 2018-01-02 | 129.17 |
| 2017-12-29 | 108.57 |
| 2017-12-28 | 111.15 |
| 2017-12-27 | 111.15 |
| 2017-12-22 | 106.00 |
| 2017-12-21 | 103.42 |
| 2017-12-20 | 98.27 |
| 2017-12-19 | 100.85 |
| 2017-12-18 | 100.85 |
| 2017-12-15 | 100.85 |
| 2017-12-14 | 106.00 |
| 2017-12-13 | 100.85 |
| 2017-12-12 | 100.85 |
| 2017-12-11 | 103.42 |
| 2017-12-08 | 100.85 |
| 2017-12-07 | 95.70 |
| 2017-12-06 | 98.27 |
| 2017-12-05 | 103.42 |
| 2017-12-04 | 106.00 |
| 2017-12-01 | 106.00 |
| 2017-11-30 | 108.57 |
| 2017-11-29 | 113.72 |
| 2017-11-28 | 106.00 |
| 2017-11-27 | 108.57 |
| 2017-11-24 | 106.00 |
| 2017-11-23 | 106.00 |
| 2017-11-22 | 111.15 |
| 2017-11-21 | 108.57 |
| 2017-11-20 | 106.00 |
| 2017-11-17 | 106.00 |
| 2017-11-16 | 106.00 |
| 2017-11-15 | 106.00 |
| 2017-11-14 | 106.00 |
| 2017-11-13 | 108.57 |
| 2017-11-10 | 100.85 |
| 2017-11-09 | 103.42 |
| 2017-11-08 | 100.85 |
| 2017-11-07 | 108.57 |
| 2017-11-06 | 100.85 |
| 2017-11-03 | 106.00 |
| 2017-11-02 | 106.00 |
| 2017-11-01 | 106.00 |
| 2017-10-31 | 106.00 |
| 2017-10-30 | 100.85 |
| 2017-10-27 | 95.70 |
| 2017-10-26 | 106.00 |
| 2017-10-25 | 108.57 |
| 2017-10-24 | 111.15 |
| 2017-10-23 | 111.15 |
| 2017-10-20 | 118.87 |
| 2017-10-19 | 118.87 |
| 2017-10-18 | 131.75 |
| 2017-10-17 | 129.17 |
| 2017-10-16 | 126.60 |
| 2017-10-13 | 134.32 |
| 2017-10-12 | 136.90 |
| 2017-10-11 | 134.32 |
| 2017-10-10 | 142.05 |
| 2017-10-09 | 142.05 |
| 2017-10-06 | 147.20 |
| 2017-10-04 | 134.32 |
| 2017-10-03 | 131.75 |
| 2017-09-29 | 126.60 |
| 2017-09-28 | 121.45 |
| 2017-09-27 | 124.02 |
| 2017-09-26 | 118.87 |
| 2017-09-25 | 116.30 |
| 2017-09-22 | 160.07 |
| 2017-09-21 | 175.52 |
| 2017-09-20 | 142.05 |
| 2017-09-19 | 142.05 |
| 2017-09-18 | 142.05 |
| 2017-09-15 | 134.32 |
| 2017-09-14 | 131.75 |
| 2017-09-13 | 126.60 |
| 2017-09-12 | 131.75 |
| 2017-09-11 | 129.17 |
| 2017-09-08 | 124.02 |
| 2017-09-07 | 129.17 |
| 2017-09-06 | 121.45 |
| 2017-09-05 | 106.00 |
| 2017-09-04 | 103.42 |
| 2017-09-01 | 100.85 |
| 2017-08-31 | 95.70 |
| 2017-08-30 | 98.27 |
| 2017-08-29 | 93.12 |
| 2017-08-28 | 93.12 |
| 2017-08-25 | 111.15 |
| 2017-08-24 | 106.00 |
| 2017-08-22 | 100.85 |
| 2017-08-21 | 98.27 |
| 2017-08-18 | 98.27 |
| 2017-08-17 | 100.85 |
| 2017-08-16 | 103.42 |
| 2017-08-15 | 95.70 |
| 2017-08-14 | 98.27 |
| 2017-08-11 | 100.85 |
| 2017-08-10 | 103.42 |
| 2017-08-09 | 106.00 |
| 2017-08-08 | 108.57 |
| 2017-08-07 | 98.27 |
| 2017-08-04 | 98.27 |
| 2017-08-03 | 95.70 |
| 2017-08-02 | 98.27 |
| 2017-08-01 | 100.85 |
| 2017-07-31 | 100.85 |
| 2017-07-28 | 90.55 |
| 2017-07-27 | 95.70 |
| 2017-07-26 | 82.82 |
| 2017-07-25 | 80.25 |
| 2017-07-24 | 80.25 |
| 2017-07-21 | 82.82 |
| 2017-07-20 | 90.55 |
| 2017-07-19 | 77.67 |
| 2017-07-18 | 77.67 |
| 2017-07-17 | 80.25 |
| 2017-07-14 | 72.52 |
| 2017-07-13 | 72.52 |
| 2017-07-12 | 77.67 |
| 2017-07-11 | 80.25 |
| 2017-07-10 | 72.52 |
| 2017-07-07 | 77.67 |
| 2017-07-06 | 77.67 |
| 2017-07-05 | 46.77 |
| 2017-07-04 | 44.20 |
| 2017-07-03 | 49.35 |
| 2017-06-30 | 41.62 |
| 2017-06-29 | 39.05 |
| 2017-06-28 | 33.90 |
| 2017-06-27 | 33.90 |
| 2017-06-26 | 36.47 |
| 2017-06-23 | 36.47 |
| 2017-06-22 | 36.47 |
| 2017-06-21 | 36.47 |
| 2017-06-20 | 33.90 |
| 2017-06-19 | 39.05 |
| 2017-06-16 | 33.90 |
| 2017-06-15 | 33.90 |
| 2017-06-14 | 36.47 |
| 2017-06-13 | 36.47 |
| 2017-06-12 | 36.47 |
| 2017-06-09 | 39.05 |
| 2017-06-08 | 39.05 |
| 2017-06-07 | 39.05 |
| 2017-06-06 | 39.05 |
| 2017-06-05 | 35.79 |
| 2017-06-02 | 35.79 |
| 2017-06-01 | 28.38 |
| 2017-05-31 | 30.85 |
| 2017-05-29 | 35.79 |
| 2017-05-26 | 30.85 |
| 2017-05-25 | 33.32 |
| 2017-05-24 | 28.38 |
| 2017-05-23 | 28.38 |
| 2017-05-22 | 30.85 |
| 2017-05-19 | 33.32 |
| 2017-05-18 | 28.38 |
| 2017-05-17 | 30.85 |
| 2017-05-16 | 30.85 |
| 2017-05-15 | 30.85 |
| 2017-05-12 | 28.38 |
| 2017-05-11 | 30.85 |
| 2017-05-10 | 33.32 |
| 2017-05-09 | 38.25 |
| 2017-05-08 | 35.79 |
| 2017-05-05 | 30.85 |
| 2017-05-04 | 33.32 |
| 2017-05-02 | 30.85 |
| 2017-04-28 | 35.79 |
| 2017-04-27 | 35.79 |
| 2017-04-26 | 33.32 |
| 2017-04-25 | 33.32 |
| 2017-04-24 | 35.79 |
| 2017-04-21 | 35.79 |
| 2017-04-20 | 35.79 |
| 2017-04-19 | 38.25 |
| 2017-04-18 | 38.25 |
| 2017-04-13 | 43.19 |
| 2017-04-12 | 35.79 |
| 2017-04-11 | 35.79 |
| 2017-04-10 | 35.79 |
| 2017-04-07 | 35.79 |
| 2017-04-06 | 35.79 |
| 2017-04-05 | 33.32 |
| 2017-04-03 | 35.79 |
| 2017-03-31 | 28.38 |
| 2017-03-30 | 28.38 |
| 2017-03-29 | 30.85 |
| 2017-03-28 | 33.32 |
| 2017-03-27 | 33.32 |
| 2017-03-24 | 35.79 |
| 2017-03-23 | 38.25 |
| 2017-03-22 | 33.32 |
| 2017-03-21 | 33.32 |
| 2017-03-20 | 30.85 |
| 2017-03-17 | 35.79 |
| 2017-03-16 | 43.19 |
| 2017-03-15 | 40.72 |
| 2017-03-14 | 33.32 |
| 2017-03-13 | 33.32 |
| 2017-03-10 | 28.38 |
| 2017-03-09 | 25.91 |
| 2017-03-08 | 25.91 |
| 2017-03-07 | 28.38 |
| 2017-03-06 | 25.91 |
| 2017-03-03 | 25.91 |
| 2017-03-02 | 28.38 |
| 2017-03-01 | 30.85 |
| 2017-02-28 | 25.91 |
| 2017-02-27 | 28.38 |
| 2017-02-24 | 25.91 |
| 2017-02-23 | 33.32 |
| 2017-02-22 | 33.32 |
| 2017-02-21 | 30.85 |
| 2017-02-20 | 33.32 |
| 2017-02-17 | 35.79 |
| 2017-02-16 | 30.85 |
| 2017-02-15 | 35.79 |
| 2017-02-14 | 30.85 |
| 2017-02-13 | 28.38 |
| 2017-02-10 | 30.85 |
| 2017-02-09 | 38.25 |
| 2017-02-08 | 28.38 |
| 2017-02-07 | 23.44 |
| 2017-02-06 | 25.91 |
| 2017-02-03 | 18.50 |
| 2017-02-02 | 22.21 |
| 2017-02-01 | 19.74 |
| 2017-01-27 | 20.97 |
| 2017-01-26 | 22.21 |
| 2017-01-25 | 23.44 |
| 2017-01-24 | 23.44 |
| 2017-01-23 | 22.21 |
| 2017-01-20 | 22.21 |
| 2017-01-19 | 23.44 |
| 2017-01-18 | 23.44 |
| 2017-01-17 | 22.21 |
| 2017-01-16 | 22.21 |
| 2017-01-13 | 20.97 |
| 2017-01-12 | 20.97 |
| 2017-01-11 | 23.44 |
| 2017-01-10 | 19.74 |
| 2017-01-09 | 18.50 |
| 2017-01-06 | 17.27 |
| 2017-01-05 | 18.50 |
| 2017-01-04 | 16.04 |
| 2017-01-03 | 18.50 |
| 2016-12-30 | 17.27 |
| 2016-12-29 | 17.27 |
| 2016-12-28 | 17.27 |
| 2016-12-23 | 17.27 |
| 2016-12-22 | 19.74 |
| 2016-12-21 | 19.74 |
| 2016-12-20 | 22.21 |
| 2016-12-19 | 22.21 |
| 2016-12-16 | 22.21 |
| 2016-12-15 | 22.21 |
| 2016-12-14 | 20.97 |
| 2016-12-13 | 22.21 |
| 2016-12-12 | 22.21 |
| 2016-12-09 | 25.91 |
| 2016-12-08 | 25.91 |
| 2016-12-07 | 25.91 |
| 2016-12-06 | 28.38 |
| 2016-12-05 | 25.91 |
| 2016-12-02 | 25.91 |
| 2016-12-01 | 23.44 |
| 2016-11-30 | 28.38 |
| 2016-11-29 | 28.38 |
| 2016-11-28 | 28.38 |
| 2016-11-25 | 25.91 |
| 2016-11-24 | 25.91 |
| 2016-11-23 | 30.85 |
| 2016-11-22 | 25.91 |
| 2016-11-21 | 30.85 |
| 2016-11-18 | 28.38 |
| 2016-11-17 | 28.38 |
| 2016-11-16 | 33.32 |
| 2016-11-15 | 30.85 |
| 2016-11-14 | 30.85 |
| 2016-11-11 | 30.85 |
| 2016-11-10 | 30.85 |
| 2016-11-09 | 35.79 |
| 2016-11-08 | 33.32 |
| 2016-11-07 | 30.85 |
| 2016-11-04 | 35.79 |
| 2016-11-03 | 30.85 |
| 2016-11-02 | 28.38 |
| 2016-11-01 | 22.21 |
| 2016-10-31 | 25.91 |
| 2016-10-28 | 18.50 |
| 2016-10-27 | 19.74 |
| 2016-10-26 | 23.44 |
| 2016-10-25 | 20.97 |
| 2016-10-24 | 22.21 |
| 2016-10-20 | 22.21 |
| 2016-10-19 | 23.44 |
| 2016-10-18 | 22.21 |
| 2016-10-17 | 22.21 |
| 2016-10-14 | 23.44 |
| 2016-10-13 | 23.44 |
| 2016-10-12 | 23.44 |
| 2016-10-11 | 25.91 |
| 2016-10-07 | 28.38 |
| 2016-10-06 | 30.85 |
| 2016-10-05 | 38.25 |
| 2016-10-04 | 25.91 |
| 2016-10-03 | 28.38 |
| 2016-09-30 | 23.44 |
| 2016-09-29 | 33.32 |
| 2016-09-28 | 33.32 |
| 2016-09-27 | 33.32 |
| 2016-09-26 | 33.32 |
| 2016-09-23 | 33.32 |
| 2016-09-22 | 30.85 |
| 2016-09-21 | 33.32 |
| 2016-09-20 | 30.85 |
| 2016-09-19 | 28.38 |
| 2016-09-15 | 25.91 |
| 2016-09-14 | 28.38 |
| 2016-09-13 | 25.91 |
| 2016-09-12 | 28.38 |
| 2016-09-09 | 30.85 |
| 2016-09-08 | 30.85 |
| 2016-09-07 | 28.38 |
| 2016-09-06 | 28.38 |
| 2016-09-05 | 23.44 |
| 2016-09-02 | 20.97 |
| 2016-09-01 | 23.44 |
| 2016-08-31 | 18.50 |
| 2016-08-30 | 20.97 |
| 2016-08-29 | 22.21 |
| 2016-08-26 | 22.21 |
| 2016-08-25 | 20.97 |
| 2016-08-24 | 19.74 |
| 2016-08-23 | 22.21 |
| 2016-08-22 | 23.44 |
| 2016-08-19 | 25.91 |
| 2016-08-18 | 23.44 |
| 2016-08-17 | 23.44 |
| 2016-08-16 | 22.21 |
| 2016-08-15 | 28.38 |
| 2016-08-12 | 20.97 |
| 2016-08-11 | 19.74 |
| 2016-08-10 | 20.97 |
| 2016-08-09 | 25.91 |
| 2016-08-08 | 16.04 |
| 2016-08-05 | 13.57 |
| 2016-08-04 | 16.04 |
| 2016-08-03 | 12.33 |
| 2016-08-01 | 16.04 |
| 2016-07-29 | 13.57 |
| 2016-07-28 | 18.50 |
| 2016-07-27 | 23.44 |
| 2016-07-26 | 25.91 |
| 2016-07-25 | 25.91 |
| 2016-07-22 | 25.91 |
| 2016-07-21 | 30.85 |
| 2016-07-20 | 17.27 |
| 2016-07-19 | 14.80 |
| 2016-07-18 | 18.50 |
| 2016-07-15 | 12.33 |
| 2016-07-14 | 8.63 |
| 2016-07-13 | 9.86 |
| 2016-07-12 | 6.16 |
| 2016-07-11 | 3.69 |
| 2016-07-08 | 3.69 |
| 2016-07-07 | 7.39 |
| 2016-07-06 | 8.63 |
| 2016-07-05 | 3.69 |
| 2016-07-04 | 4.93 |
| 2016-06-30 | 1.22 |
| 2016-06-29 | -2.48 |
| 2016-06-28 | -2.48 |
| 2016-06-27 | -4.95 |
| 2016-06-24 | -7.42 |
| 2016-06-23 | -2.48 |
| 2016-06-22 | -2.48 |
| 2016-06-21 | -3.72 |
| 2016-06-20 | -1.25 |
| 2016-06-17 | -1.25 |
| 2016-06-16 | -4.95 |
| 2016-06-15 | -3.72 |
| 2016-06-14 | -4.95 |
| 2016-06-13 | -4.95 |
| 2016-06-10 | -3.72 |
| 2016-06-08 | -1.25 |
| 2016-06-07 | -2.48 |
| 2016-06-06 | -2.48 |
| 2016-06-03 | -2.48 |
| 2016-06-02 | -0.01 |
| 2016-06-01 | 1.22 |
| 2016-05-31 | -2.48 |
| 2016-05-30 | -2.48 |
| 2016-05-27 | -2.48 |
| 2016-05-26 | -1.25 |
| 2016-05-25 | -1.25 |
| 2016-05-24 | -2.48 |
| 2016-05-23 | -3.72 |
| 2016-05-20 | -2.48 |
| 2016-05-19 | -2.48 |
| 2016-05-18 | -2.48 |
| 2016-05-17 | -2.48 |
| 2016-05-16 | -1.25 |
| 2016-05-13 | -3.72 |
| 2016-05-12 | -3.72 |
| 2016-05-11 | -1.25 |
| 2016-05-10 | -3.72 |
| 2016-05-09 | 1.22 |
| 2016-05-06 | 2.46 |
| 2016-05-05 | 2.46 |
| 2016-05-04 | 1.22 |
| 2016-05-03 | -0.01 |
| 2016-04-29 | -1.25 |
| 2016-04-28 | -1.25 |
| 2016-04-27 | 2.46 |
| 2016-04-26 | 4.93 |
| 2016-04-25 | 4.93 |
| 2016-04-22 | 6.16 |
| 2016-04-21 | 8.63 |
| 2016-04-20 | 7.39 |
| 2016-04-19 | 11.10 |
| 2016-04-18 | 11.10 |
| 2016-04-15 | 8.63 |
| 2016-04-14 | 9.86 |
| 2016-04-13 | 8.63 |
| 2016-04-12 | 11.10 |
| 2016-04-11 | 11.10 |
| 2016-04-08 | 9.86 |
| 2016-04-07 | 11.10 |
| 2016-04-06 | 11.10 |
| 2016-04-05 | 13.57 |
| 2016-04-01 | 11.10 |
| 2016-03-31 | 13.57 |
| 2016-03-30 | 13.57 |
| 2016-03-29 | 12.33 |
| 2016-03-24 | 13.57 |
| 2016-03-23 | 14.80 |
| 2016-03-22 | 16.04 |
| 2016-03-21 | 17.27 |
| 2016-03-18 | 19.74 |
| 2016-03-17 | 14.80 |
| 2016-03-16 | 13.57 |
| 2016-03-15 | 13.57 |
| 2016-03-14 | 13.57 |
| 2016-03-11 | 12.33 |
| 2016-03-10 | 11.10 |
| 2016-03-09 | 12.33 |
| 2016-03-08 | 13.57 |
| 2016-03-07 | 10.16 |
| 2016-03-04 | 10.16 |
| 2016-03-03 | 5.48 |
| 2016-03-02 | 10.16 |
| 2016-03-01 | -2.73 |
| 2016-02-29 | -6.24 |
| 2016-02-26 | -7.41 |
| 2016-02-25 | -8.59 |
| 2016-02-24 | -7.41 |
| 2016-02-23 | -7.41 |
| 2016-02-22 | -7.41 |
| 2016-02-19 | -6.24 |
| 2016-02-18 | -5.07 |
| 2016-02-17 | -6.24 |
| 2016-02-16 | -7.41 |
| 2016-02-15 | -8.59 |
| 2016-02-12 | -13.27 |
| 2016-02-11 | -13.27 |
| 2016-02-05 | -6.24 |
| 2016-02-04 | -5.07 |
| 2016-02-03 | -6.24 |
| 2016-02-02 | -5.07 |
| 2016-02-01 | -3.90 |
| 2016-01-29 | -3.90 |
| 2016-01-28 | -6.24 |
| 2016-01-27 | -5.07 |
| 2016-01-26 | -8.59 |
| 2016-01-25 | -1.56 |
| 2016-01-22 | -7.41 |
| 2016-01-21 | -3.90 |
| 2016-01-20 | -1.56 |
| 2016-01-19 | 1.96 |
| 2016-01-18 | 3.13 |
| 2016-01-15 | 1.96 |
| 2016-01-14 | 8.99 |
| 2016-01-13 | 11.34 |
| 2016-01-12 | 10.16 |
| 2016-01-11 | 7.82 |
| 2016-01-08 | 17.20 |
| 2016-01-07 | 10.16 |
| 2016-01-06 | 17.20 |
| 2016-01-05 | 21.88 |
| 2016-01-04 | 21.88 |
| 2015-12-31 | 21.88 |
| 2015-12-30 | 24.23 |
| 2015-12-29 | 24.23 |
| 2015-12-28 | 19.54 |
| 2015-12-24 | 21.88 |
| 2015-12-23 | 19.54 |
| 2015-12-22 | 17.20 |
| 2015-12-21 | 24.23 |
| 2015-12-18 | 17.20 |
| 2015-12-17 | 14.85 |
| 2015-12-16 | 13.68 |
| 2015-12-15 | 10.16 |
| 2015-12-14 | 7.82 |
| 2015-12-11 | 8.99 |
| 2015-12-10 | 8.99 |
| 2015-12-09 | 12.51 |
| 2015-12-08 | 3.13 |
| 2015-12-07 | 4.30 |
| 2015-12-04 | 4.30 |
| 2015-12-03 | 4.30 |
| 2015-12-02 | 5.48 |
| 2015-12-01 | 4.30 |
| 2015-11-30 | 1.96 |
| 2015-11-27 | 0.79 |
| 2015-11-26 | 0.79 |
| 2015-11-25 | 3.13 |
| 2015-11-24 | 1.96 |
| 2015-11-23 | 1.96 |
| 2015-11-20 | 1.96 |
| 2015-11-19 | 3.13 |
| 2015-11-18 | 0.79 |
| 2015-11-17 | 1.96 |
| 2015-11-16 | 1.96 |
| 2015-11-13 | 1.96 |
| 2015-11-12 | 1.96 |
| 2015-11-11 | -6.24 |
| 2015-11-10 | -3.90 |
| 2015-11-09 | -5.07 |
| 2015-11-06 | -5.07 |
| 2015-11-05 | -3.90 |
| 2015-11-04 | -6.24 |
| 2015-11-03 | -8.59 |
| 2015-11-02 | -6.24 |
| 2015-10-30 | -5.07 |
| 2015-10-29 | -6.24 |
| 2015-10-28 | -5.07 |
| 2015-10-27 | -6.24 |
| 2015-10-26 | -2.73 |
| 2015-10-23 | -1.56 |
| 2015-10-22 | -3.90 |
| 2015-10-20 | -6.24 |
| 2015-10-19 | -7.41 |
| 2015-10-16 | -7.41 |
| 2015-10-15 | -6.24 |
| 2015-10-14 | -7.41 |
| 2015-10-13 | -6.24 |
| 2015-10-12 | -3.90 |
| 2015-10-09 | -6.24 |
| 2015-10-08 | -6.24 |
| 2015-10-07 | -5.07 |
| 2015-10-06 | -7.41 |
| 2015-10-05 | -8.59 |
| 2015-10-02 | -6.24 |
| 2015-09-30 | -9.76 |
| 2015-09-29 | -10.93 |
| 2015-09-25 | -9.76 |
| 2015-09-24 | -9.76 |
| 2015-09-23 | -9.76 |
| 2015-09-22 | -7.41 |
| 2015-09-21 | -9.76 |
| 2015-09-18 | -8.59 |
| 2015-09-17 | -13.27 |
| 2015-09-16 | -14.45 |
| 2015-09-15 | -17.96 |
| 2015-09-14 | -13.27 |
| 2015-09-11 | -10.93 |
| 2015-09-10 | -8.59 |
| 2015-09-09 | -8.59 |
| 2015-09-08 | -8.59 |
| 2015-09-07 | -12.10 |
| 2015-09-04 | -14.45 |
| 2015-09-02 | -20.31 |
| 2015-09-01 | -20.31 |
| 2015-08-31 | -20.31 |
| 2015-08-28 | -19.13 |
| 2015-08-27 | -17.96 |
| 2015-08-26 | -24.99 |
| 2015-08-25 | -27.34 |
| 2015-08-24 | -26.17 |
| 2015-08-21 | -17.96 |
| 2015-08-20 | -9.76 |
| 2015-08-19 | -7.41 |
| 2015-08-18 | -5.07 |
| 2015-08-17 | -1.56 |
| 2015-08-14 | -3.90 |
| 2015-08-13 | -6.24 |
| 2015-08-12 | -5.07 |
| 2015-08-11 | 0.79 |
| 2015-08-10 | 1.96 |
| 2015-08-07 | -0.38 |
| 2015-08-06 | -2.73 |
| 2015-08-05 | -1.56 |
| 2015-08-04 | -0.38 |
| 2015-08-03 | -3.90 |
| 2015-07-31 | -2.73 |
| 2015-07-30 | -1.56 |
| 2015-07-29 | 0.79 |
| 2015-07-28 | -5.07 |
| 2015-07-27 | -5.07 |
| 2015-07-24 | 4.30 |
| 2015-07-23 | 6.65 |
| 2015-07-22 | 6.65 |
| 2015-07-21 | 6.65 |
| 2015-07-20 | 6.65 |
| 2015-07-17 | 7.82 |
| 2015-07-16 | 6.65 |
| 2015-07-15 | 5.48 |
| 2015-07-14 | 8.99 |
| 2015-07-13 | 6.65 |
| 2015-07-10 | 4.30 |
| 2015-07-09 | -6.24 |
| 2015-07-08 | -21.48 |
| 2015-07-07 | -3.90 |
| 2015-07-06 | 3.13 |
| 2015-07-03 | 19.54 |
| 2015-07-02 | 26.57 |
| 2015-06-30 | 31.26 |
| 2015-06-29 | 21.88 |
| 2015-06-26 | 26.57 |
| 2015-06-25 | 33.60 |
| 2015-06-24 | 33.60 |
| 2015-06-23 | 33.60 |
| 2015-06-22 | 35.95 |
| 2015-06-19 | 31.26 |
| 2015-06-18 | 33.60 |
| 2015-06-17 | 33.60 |
| 2015-06-16 | 19.54 |
| 2015-06-15 | 24.23 |
| 2015-06-12 | 31.26 |
| 2015-06-11 | 26.57 |
| 2015-06-10 | 31.26 |
| 2015-06-09 | 33.60 |
| 2015-06-08 | 40.64 |
| 2015-06-05 | 42.98 |
| 2015-06-04 | 42.98 |
| 2015-06-03 | 45.32 |
| 2015-06-02 | 45.32 |
| 2015-06-01 | 40.64 |
| 2015-05-29 | 40.64 |
| 2015-05-28 | 38.29 |
| 2015-05-27 | 42.98 |
| 2015-05-26 | 47.67 |
| 2015-05-22 | 42.98 |
| 2015-05-21 | 40.64 |
| 2015-05-20 | 42.98 |
| 2015-05-19 | 47.67 |
| 2015-05-18 | 42.98 |
| 2015-05-15 | 45.32 |
| 2015-05-14 | 47.67 |
| 2015-05-13 | 40.64 |
| 2015-05-12 | 40.64 |
| 2015-05-11 | 50.01 |
| 2015-05-08 | 50.01 |
| 2015-05-07 | 31.26 |
| 2015-05-06 | 40.64 |
| 2015-05-05 | 45.32 |
| 2015-05-04 | 54.70 |
| 2015-04-30 | 47.67 |
| 2015-04-29 | 19.54 |
| 2015-04-28 | 19.54 |
| 2015-04-27 | 19.54 |
| 2015-04-24 | 16.02 |
| 2015-04-23 | 17.20 |
| 2015-04-22 | 19.54 |
| 2015-04-21 | 13.68 |
| 2015-04-20 | 10.16 |
| 2015-04-17 | 14.85 |
| 2015-04-16 | 17.20 |
| 2015-04-15 | 14.85 |
| 2015-04-14 | 24.23 |
| 2015-04-13 | 28.92 |
| 2015-04-10 | 11.34 |
| 2015-04-09 | 10.16 |
| 2015-04-08 | 5.48 |
| 2015-04-02 | -0.38 |
| 2015-04-01 | -0.38 |
| 2015-03-31 | 0.79 |
| 2015-03-30 | -0.38 |
| 2015-03-27 | -5.07 |
| 2015-03-26 | -9.76 |
| 2015-03-25 | -8.59 |
| 2015-03-24 | -7.41 |
| 2015-03-23 | -7.41 |
| 2015-03-20 | -8.59 |
| 2015-03-19 | -7.41 |
| 2015-03-18 | -6.24 |
| 2015-03-17 | -6.24 |
| 2015-03-16 | -7.41 |
| 2015-03-13 | -7.41 |
| 2015-03-12 | -7.41 |
| 2015-03-11 | -6.24 |
| 2015-03-10 | -6.24 |
| 2015-03-09 | -6.24 |
| 2015-03-06 | -5.07 |
| 2015-03-05 | -6.24 |
| 2015-03-04 | -5.07 |
| 2015-03-03 | -5.07 |
| 2015-03-02 | -3.90 |
| 2015-02-27 | -3.90 |
| 2015-02-26 | -3.90 |
| 2015-02-25 | -3.90 |
| 2015-02-24 | -5.07 |
| 2015-02-23 | -5.07 |
| 2015-02-18 | -3.90 |
| 2015-02-17 | -3.90 |
| 2015-02-16 | -2.73 |
| 2015-02-13 | -0.38 |
| 2015-02-12 | -3.90 |
| 2015-02-11 | -3.90 |
| 2015-02-10 | -2.73 |
| 2015-02-09 | -3.90 |
| 2015-02-06 | -2.73 |
| 2015-02-05 | -0.38 |
| 2015-02-04 | -1.56 |
| 2015-02-03 | -2.73 |
| 2015-02-02 | -2.73 |
| 2015-01-30 | 0.79 |
| 2015-01-29 | -2.73 |
| 2015-01-28 | -0.38 |
| 2015-01-27 | 0.79 |
| 2015-01-26 | -1.56 |
| 2015-01-23 | 0.79 |
| 2015-01-22 | 0.79 |
| 2015-01-21 | 1.96 |
| 2015-01-20 | 1.96 |
| 2015-01-19 | 1.96 |
| 2015-01-16 | 4.30 |
| 2015-01-15 | 8.99 |
| 2015-01-14 | 7.82 |
| 2015-01-13 | 7.82 |
| 2015-01-12 | 6.65 |
| 2015-01-09 | 7.82 |
| 2015-01-08 | 10.16 |
| 2015-01-07 | 14.85 |
| 2015-01-06 | 14.85 |
| 2015-01-05 | 21.88 |
| 2015-01-02 | 24.23 |
| 2014-12-31 | 17.20 |
| 2014-12-30 | 17.20 |
| 2014-12-29 | 3.13 |
| 2014-12-24 | 0.79 |
| 2014-12-23 | 3.13 |
| 2014-12-22 | -5.07 |
| 2014-12-19 | -6.24 |
| 2014-12-18 | -5.07 |
| 2014-12-17 | -6.24 |
| 2014-12-16 | -1.56 |
| 2014-12-15 | -0.38 |
| 2014-12-12 | 0.79 |
| 2014-12-11 | 0.79 |
| 2014-12-10 | 0.79 |
| 2014-12-09 | 0.79 |
| 2014-12-08 | 5.48 |
| 2014-12-05 | 1.96 |
| 2014-12-04 | 4.30 |
| 2014-12-03 | 4.30 |
| 2014-12-02 | 3.13 |
| 2014-12-01 | 3.13 |
| 2014-11-28 | 10.16 |
| 2014-11-27 | 6.65 |
| 2014-11-26 | 8.99 |
| 2014-11-25 | 11.34 |
| 2014-11-24 | 14.85 |
| 2014-11-21 | -0.38 |
| 2014-11-20 | -1.56 |
| 2014-11-19 | -0.38 |
| 2014-11-18 | -0.38 |
| 2014-11-17 | 0.79 |
| 2014-11-14 | 1.96 |
| 2014-11-13 | 1.96 |
| 2014-11-12 | 1.96 |
| 2014-11-11 | 0.79 |
| 2014-11-10 | -1.56 |
| 2014-11-07 | -1.56 |
| 2014-11-06 | 3.13 |
| 2014-11-05 | 3.13 |
| 2014-11-04 | 4.30 |
| 2014-11-03 | 5.48 |
| 2014-10-31 | 1.96 |
| 2014-10-30 | -0.38 |
| 2014-10-29 | -0.38 |
| 2014-10-28 | 0.79 |
| 2014-10-27 | -0.38 |
| 2014-10-24 | -1.56 |
| 2014-10-23 | 1.96 |
| 2014-10-22 | 1.96 |
| 2014-10-21 | 1.96 |
| 2014-10-20 | 3.13 |
| 2014-10-17 | 3.13 |
| 2014-10-16 | 3.13 |
| 2014-10-15 | 3.13 |
| 2014-10-14 | 3.13 |
| 2014-10-13 | 1.96 |
| 2014-10-10 | 1.96 |
| 2014-10-09 | 5.48 |
| 2014-10-08 | 8.99 |
| 2014-10-07 | 8.99 |
| 2014-10-06 | 6.65 |
| 2014-10-03 | 5.48 |
| 2014-09-30 | -1.56 |
| 2014-09-29 | -1.56 |
| 2014-09-26 | 3.13 |
| 2014-09-25 | 4.30 |
| 2014-09-24 | 7.82 |
| 2014-09-23 | 8.99 |
| 2014-09-22 | 5.48 |
| 2014-09-19 | 5.48 |
| 2014-09-18 | 5.48 |
| 2014-09-17 | 6.65 |
| 2014-09-16 | 5.48 |
| 2014-09-15 | 4.30 |
| 2014-09-12 | 10.16 |
| 2014-09-11 | 10.16 |
| 2014-09-10 | 11.34 |
| 2014-09-08 | 12.51 |
| 2014-09-05 | 12.51 |
| 2014-09-04 | 13.68 |
| 2014-09-03 | 17.20 |
| 2014-09-02 | 14.85 |
| 2014-09-01 | 13.68 |
| 2014-08-29 | 13.68 |
| 2014-08-28 | 12.51 |
| 2014-08-27 | 13.68 |
| 2014-08-26 | 16.02 |
| 2014-08-25 | 17.20 |
| 2014-08-22 | 19.54 |
| 2014-08-21 | 16.02 |
| 2014-08-20 | 21.88 |
| 2014-08-19 | 19.54 |
| 2014-08-18 | 28.92 |
| 2014-08-15 | 26.57 |
| 2014-08-14 | 28.92 |
| 2014-08-13 | 28.92 |
| 2014-08-12 | 31.26 |
| 2014-08-11 | 31.26 |
| 2014-08-08 | 28.92 |
| 2014-08-07 | 33.60 |
| 2014-08-06 | 35.95 |
| 2014-08-05 | 28.92 |
| 2014-08-04 | 31.26 |
| 2014-08-01 | 31.26 |
| 2014-07-31 | 38.29 |
| 2014-07-30 | 24.23 |
| 2014-07-29 | 31.26 |
| 2014-07-28 | 31.26 |
| 2014-07-25 | 33.60 |
| 2014-07-24 | 21.88 |
| 2014-07-23 | 16.02 |
| 2014-07-22 | 11.34 |
| 2014-07-21 | 7.82 |
| 2014-07-18 | 10.16 |
| 2014-07-17 | 8.99 |
| 2014-07-16 | 6.65 |
| 2014-07-15 | 8.99 |
| 2014-07-14 | 7.82 |
| 2014-07-11 | 6.65 |
| 2014-07-10 | 7.82 |
| 2014-07-09 | 7.82 |
| 2014-07-08 | 12.51 |
| 2014-07-07 | 14.85 |
| 2014-07-04 | 14.85 |
| 2014-07-03 | 8.99 |
| 2014-07-02 | 10.16 |
| 2014-06-30 | 1.96 |
| 2014-06-27 | 3.13 |
| 2014-06-26 | 3.13 |
| 2014-06-25 | 3.13 |
| 2014-06-24 | 3.13 |
| 2014-06-23 | 5.48 |
| 2014-06-20 | 10.16 |
| 2014-06-19 | 8.99 |
| 2014-06-18 | 11.34 |
| 2014-06-17 | 10.16 |
| 2014-06-16 | 12.51 |
| 2014-06-13 | 12.51 |
| 2014-06-12 | 14.85 |
| 2014-06-11 | 13.68 |
| 2014-06-10 | 12.51 |
| 2014-06-09 | 12.51 |
| 2014-06-06 | 12.51 |
| 2014-06-05 | 14.85 |
| 2014-06-04 | 10.16 |
| 2014-06-03 | 13.68 |
| 2014-05-30 | 11.34 |
| 2014-05-29 | 11.34 |
| 2014-05-28 | 12.51 |
| 2014-05-27 | 14.85 |
| 2014-05-26 | 16.02 |
| 2014-05-23 | 19.54 |
| 2014-05-22 | 10.16 |
| 2014-05-21 | 8.99 |
| 2014-05-20 | 10.16 |
| 2014-05-19 | 13.68 |
| 2014-05-16 | 14.85 |
| 2014-05-15 | 16.02 |
| 2014-05-14 | 19.54 |
| 2014-05-13 | 14.94 |
| 2014-05-12 | 10.34 |
| 2014-05-09 | 9.20 |
| 2014-05-08 | 12.64 |
| 2014-05-07 | 13.79 |
| 2014-05-05 | 17.24 |
| 2014-05-02 | 17.24 |
| 2014-04-30 | 17.24 |
| 2014-04-29 | 17.24 |
| 2014-04-28 | 17.24 |
| 2014-04-25 | 19.54 |
| 2014-04-24 | 26.44 |
| 2014-04-23 | 28.74 |
| 2014-04-22 | 28.74 |
| 2014-04-17 | 33.33 |
| 2014-04-16 | 31.03 |
| 2014-04-15 | 40.23 |
| 2014-04-14 | 42.53 |
| 2014-04-11 | 42.53 |
| 2014-04-10 | 44.83 |
| 2014-04-09 | 49.43 |
| 2014-04-08 | 42.53 |
| 2014-04-07 | 31.03 |
| 2014-04-04 | 31.03 |
| 2014-04-03 | 35.63 |
| 2014-04-02 | 33.33 |
| 2014-04-01 | 17.24 |
| 2014-03-31 | 13.79 |
| 2014-03-28 | 17.24 |
| 2014-03-27 | 17.24 |
| 2014-03-26 | 17.24 |
| 2014-03-25 | 19.54 |
| 2014-03-24 | 19.54 |
| 2014-03-21 | 14.94 |
| 2014-03-20 | 11.49 |
| 2014-03-19 | 13.79 |
| 2014-03-18 | 14.94 |
| 2014-03-17 | 21.84 |
| 2014-03-14 | 24.14 |
| 2014-03-13 | 31.03 |
| 2014-03-12 | 31.03 |
| 2014-03-11 | 35.63 |
| 2014-03-10 | 40.23 |
| 2014-03-07 | 40.23 |
| 2014-03-06 | 44.83 |
| 2014-03-05 | 40.23 |
| 2014-03-04 | 40.23 |
| 2014-03-03 | 44.83 |
| 2014-02-28 | 49.43 |
| 2014-02-27 | 44.83 |
| 2014-02-26 | 37.93 |
| 2014-02-25 | 40.23 |
| 2014-02-24 | 42.53 |
| 2014-02-21 | 47.13 |
| 2014-02-20 | 51.72 |
| 2014-02-19 | 56.32 |
| 2014-02-18 | 54.02 |
| 2014-02-17 | 56.32 |
| 2014-02-14 | 56.32 |
| 2014-02-13 | 58.62 |
| 2014-02-12 | 63.22 |
| 2014-02-11 | 65.52 |
| 2014-02-10 | 65.52 |
| 2014-02-07 | 65.52 |
| 2014-02-06 | 56.32 |
| 2014-02-05 | 56.32 |
| 2014-02-04 | 56.32 |
| 2014-01-30 | 58.62 |
| 2014-01-29 | 60.92 |
| 2014-01-28 | 60.92 |
| 2014-01-27 | 54.02 |
| 2014-01-24 | 56.32 |
| 2014-01-23 | 65.52 |
| 2014-01-22 | 72.41 |
| 2014-01-21 | 47.13 |
| 2014-01-20 | 33.33 |
| 2014-01-17 | 40.23 |
| 2014-01-16 | 42.53 |
| 2014-01-15 | 47.13 |
| 2014-01-14 | 54.02 |
| 2014-01-13 | 58.62 |
| 2014-01-10 | 54.02 |
| 2014-01-09 | 54.02 |
| 2014-01-08 | 54.02 |
| 2014-01-07 | 54.02 |
| 2014-01-06 | 58.62 |
| 2014-01-03 | 60.92 |
| 2014-01-02 | 65.52 |
| 2013-12-31 | 60.92 |
| 2013-12-30 | 60.92 |
| 2013-12-27 | 56.32 |
| 2013-12-24 | 60.92 |
| 2013-12-23 | 63.22 |
| 2013-12-20 | 67.82 |
| 2013-12-19 | 65.52 |
| 2013-12-18 | 77.01 |
| 2013-12-17 | 83.91 |
| 2013-12-16 | 79.31 |
| 2013-12-13 | 77.01 |
| 2013-12-12 | 74.71 |
| 2013-12-11 | 79.31 |
| 2013-12-10 | 79.31 |
| 2013-12-09 | 83.91 |
| 2013-12-06 | 83.91 |
| 2013-12-05 | 86.21 |
| 2013-12-04 | 88.51 |
| 2013-12-03 | 86.21 |
| 2013-12-02 | 90.80 |
| 2013-11-29 | 93.10 |
| 2013-11-28 | 93.10 |
| 2013-11-27 | 90.80 |
| 2013-11-26 | 93.10 |
| 2013-11-25 | 95.40 |
| 2013-11-22 | 95.40 |
| 2013-11-21 | 97.70 |
| 2013-11-20 | 100.00 |
| 2013-11-19 | 93.10 |
| 2013-11-18 | 104.60 |
| 2013-11-15 | 104.60 |
| 2013-11-14 | 88.51 |
| 2013-11-13 | 77.01 |
| 2013-11-12 | 79.31 |
| 2013-11-11 | 79.31 |
| 2013-11-08 | 79.31 |
| 2013-11-07 | 83.91 |
| 2013-11-06 | 81.61 |
| 2013-11-05 | 83.91 |
| 2013-11-04 | 86.21 |
| 2013-11-01 | 90.80 |
| 2013-10-31 | 90.80 |
| 2013-10-30 | 95.40 |
| 2013-10-29 | 88.51 |
| 2013-10-28 | 90.80 |
| 2013-10-25 | 95.40 |
| 2013-10-24 | 97.70 |
| 2013-10-23 | 100.00 |
| 2013-10-22 | 104.60 |
| 2013-10-21 | 109.20 |
| 2013-10-18 | 109.20 |
| 2013-10-17 | 113.79 |
| 2013-10-16 | 113.79 |
| 2013-10-15 | 118.39 |
| 2013-10-11 | 122.99 |
| 2013-10-10 | 120.69 |
| 2013-10-09 | 122.99 |
| 2013-10-08 | 122.99 |
| 2013-10-07 | 118.39 |
| 2013-10-04 | 111.49 |
| 2013-10-03 | 109.20 |
| 2013-10-02 | 109.20 |
| 2013-09-30 | 111.49 |
| 2013-09-27 | 113.79 |
| 2013-09-26 | 109.20 |
| 2013-09-25 | 111.49 |
| 2013-09-24 | 118.39 |
| 2013-09-23 | 120.69 |
| 2013-09-19 | 120.69 |
| 2013-09-18 | 120.69 |
| 2013-09-17 | 122.99 |
| 2013-09-16 | 118.39 |
| 2013-09-13 | 127.59 |
| 2013-09-12 | 132.18 |
| 2013-09-11 | 132.18 |
| 2013-09-10 | 132.18 |
| 2013-09-09 | 134.48 |
| 2013-09-06 | 136.78 |
| 2013-09-05 | 136.78 |
| 2013-09-04 | 143.68 |
| 2013-09-03 | 136.78 |
| 2013-09-02 | 129.89 |
| 2013-08-30 | 129.89 |
| 2013-08-29 | 129.89 |
| 2013-08-28 | 129.89 |
| 2013-08-27 | 136.78 |
| 2013-08-26 | 136.78 |
| 2013-08-23 | 134.48 |
| 2013-08-22 | 141.38 |
| 2013-08-21 | 136.78 |
| 2013-08-20 | 141.38 |
| 2013-08-19 | 155.17 |
| 2013-08-16 | 143.68 |
| 2013-08-15 | 143.68 |
| 2013-08-13 | 143.68 |
| 2013-08-12 | 139.08 |
| 2013-08-09 | 134.48 |
| 2013-08-08 | 134.48 |
| 2013-08-07 | 129.89 |
| 2013-08-06 | 136.78 |
| 2013-08-05 | 139.08 |
| 2013-08-02 | 134.48 |
| 2013-08-01 | 134.48 |
| 2013-07-31 | 132.18 |
| 2013-07-30 | 129.89 |
| 2013-07-29 | 134.48 |
| 2013-07-26 | 139.08 |
| 2013-07-25 | 132.18 |
| 2013-07-24 | 129.89 |
| 2013-07-23 | 132.18 |
| 2013-07-22 | 127.59 |
| 2013-07-19 | 129.89 |
| 2013-07-18 | 139.08 |
| 2013-07-17 | 145.98 |
| 2013-07-16 | 127.59 |
| 2013-07-15 | 132.18 |
| 2013-07-12 | 122.99 |
| 2013-07-11 | 116.09 |
| 2013-07-10 | 113.79 |
| 2013-07-09 | 116.09 |
| 2013-07-08 | 120.69 |
| 2013-07-05 | 116.09 |
| 2013-07-04 | 113.79 |
| 2013-07-03 | 111.49 |
| 2013-07-02 | 125.29 |
| 2013-06-28 | 127.59 |
| 2013-06-27 | 122.99 |
| 2013-06-26 | 116.09 |
| 2013-06-25 | 106.90 |
| 2013-06-24 | 111.49 |
| 2013-06-21 | 134.48 |
| 2013-06-20 | 139.08 |
| 2013-06-19 | 152.87 |
| 2013-06-18 | 157.47 |
| 2013-06-17 | 150.57 |
| 2013-06-14 | 143.68 |
| 2013-06-13 | 141.38 |
| 2013-06-11 | 143.68 |
| 2013-06-10 | 157.47 |
| 2013-06-07 | 152.87 |
| 2013-06-06 | 175.86 |
| 2013-06-05 | 175.86 |
| 2013-06-04 | 185.06 |
| 2013-06-03 | 152.87 |
| 2013-05-31 | 159.77 |
| 2013-05-30 | 134.48 |
| 2013-05-29 | 122.99 |
| 2013-05-28 | 122.99 |
| 2013-05-27 | 109.20 |
| 2013-05-24 | 100.00 |
| 2013-05-23 | 95.40 |
| 2013-05-22 | 111.49 |
| 2013-05-21 | 95.40 |
| 2013-05-20 | 81.61 |
| 2013-05-16 | 79.31 |
| 2013-05-15 | 83.91 |
| 2013-05-14 | 83.91 |
| 2013-05-13 | 81.61 |
| 2013-05-10 | 81.61 |
| 2013-05-09 | 79.31 |
| 2013-05-08 | 83.91 |
| 2013-05-07 | 83.91 |
| 2013-05-06 | 81.61 |
| 2013-05-03 | 83.91 |
| 2013-05-02 | 90.80 |
| 2013-04-30 | 88.51 |
| 2013-04-29 | 90.80 |
| 2013-04-26 | 83.91 |
| 2013-04-25 | 90.80 |
| 2013-04-24 | 93.10 |
| 2013-04-23 | 93.10 |
| 2013-04-22 | 100.00 |
| 2013-04-19 | 90.80 |
| 2013-04-18 | 79.31 |
| 2013-04-17 | 70.11 |
| 2013-04-16 | 72.41 |
| 2013-04-15 | 70.11 |
| 2013-04-12 | 70.11 |
| 2013-04-11 | 72.41 |
| 2013-04-10 | 65.52 |
| 2013-04-09 | 65.52 |
| 2013-04-08 | 58.62 |
| 2013-04-05 | 60.92 |
| 2013-04-03 | 65.52 |
| 2013-04-02 | 72.41 |
| 2013-03-28 | 77.01 |
| 2013-03-27 | 81.61 |
| 2013-03-26 | 74.71 |
| 2013-03-25 | 79.31 |
| 2013-03-22 | 74.71 |
| 2013-03-21 | 70.11 |
| 2013-03-20 | 77.01 |
| 2013-03-19 | 60.92 |
| 2013-03-18 | 58.62 |
| 2013-03-15 | 60.92 |
| 2013-03-14 | 72.41 |
| 2013-03-13 | 54.02 |
| 2013-03-12 | 60.92 |
| 2013-03-11 | 77.01 |
| 2013-03-08 | 88.51 |
| 2013-03-07 | 83.91 |
| 2013-03-06 | 88.51 |
| 2013-03-05 | 86.21 |
| 2013-03-04 | 88.51 |
| 2013-03-01 | 97.70 |
| 2013-02-28 | 100.00 |
| 2013-02-27 | 90.80 |
| 2013-02-26 | 88.51 |
| 2013-02-25 | 93.10 |
| 2013-02-22 | 97.70 |
| 2013-02-21 | 100.00 |
| 2013-02-20 | 100.00 |
| 2013-02-19 | 93.10 |
| 2013-02-18 | 100.00 |
| 2013-02-15 | 102.30 |
| 2013-02-14 | 95.40 |
| 2013-02-08 | 93.10 |
| 2013-02-07 | 97.70 |
| 2013-02-06 | 111.49 |
| 2013-02-05 | 109.20 |
| 2013-02-04 | 106.90 |
| 2013-02-01 | 118.39 |
| 2013-01-31 | 113.79 |
| 2013-01-30 | 132.18 |
| 2013-01-29 | 109.20 |
| 2013-01-28 | 111.49 |
| 2013-01-25 | 122.99 |
| 2013-01-24 | 132.18 |
| 2013-01-23 | 90.80 |
| 2013-01-22 | 113.79 |
| 2013-01-21 | 104.60 |
| 2013-01-18 | 81.61 |
| 2013-01-17 | 67.82 |
| 2013-01-16 | 51.72 |
| 2013-01-15 | 47.13 |
| 2013-01-14 | 54.02 |
| 2013-01-11 | 49.43 |
| 2013-01-10 | 42.53 |
| 2013-01-09 | 51.72 |
| 2013-01-08 | 31.03 |
| 2013-01-07 | 26.44 |
| 2013-01-04 | 4.60 |
| 2013-01-03 | 4.60 |
| 2013-01-02 | 5.75 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | -3.45 |
| 2012-12-21 | -2.30 |
| 2012-12-20 | -1.15 |
| 2012-12-19 | -1.15 |
| 2012-12-18 | -2.30 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -1.15 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 1.15 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | -1.15 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 1.15 |
| 2012-11-27 | 1.15 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 1.15 |
| 2012-11-20 | 1.15 |
| 2012-11-19 | -1.15 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 9.20 |
| 2012-11-14 | -1.15 |
| 2012-11-13 | -2.30 |
| 2012-11-12 | -1.15 |
| 2012-11-09 | -1.15 |
| 2012-11-08 | -1.15 |
| 2012-11-07 | -1.15 |
| 2012-11-06 | -1.15 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | -1.15 |
| 2012-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy