Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2012-05-16 | 2013-12-05 | 2013-12-06 | |
| HK Main | 01522 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1522 % |
|---|---|
| 2026-01-13 | -40.45 |
| 2026-01-12 | -40.45 |
| 2026-01-09 | -40.45 |
| 2026-01-08 | -41.32 |
| 2026-01-07 | -40.45 |
| 2026-01-06 | -40.45 |
| 2026-01-05 | -40.45 |
| 2026-01-02 | -40.45 |
| 2025-12-31 | -40.45 |
| 2025-12-30 | -41.32 |
| 2025-12-29 | -43.08 |
| 2025-12-24 | -43.08 |
| 2025-12-23 | -42.20 |
| 2025-12-22 | -41.32 |
| 2025-12-19 | -41.32 |
| 2025-12-18 | -42.20 |
| 2025-12-17 | -41.32 |
| 2025-12-16 | -41.32 |
| 2025-12-15 | -40.45 |
| 2025-12-12 | -41.32 |
| 2025-12-11 | -42.20 |
| 2025-12-10 | -41.32 |
| 2025-12-09 | -42.20 |
| 2025-12-08 | -41.32 |
| 2025-12-05 | -41.32 |
| 2025-12-04 | -41.32 |
| 2025-12-03 | -40.45 |
| 2025-12-02 | -40.45 |
| 2025-12-01 | -40.45 |
| 2025-11-28 | -40.45 |
| 2025-11-27 | -40.45 |
| 2025-11-26 | -41.32 |
| 2025-11-25 | -41.32 |
| 2025-11-24 | -42.20 |
| 2025-11-21 | -41.32 |
| 2025-11-20 | -40.45 |
| 2025-11-19 | -40.45 |
| 2025-11-18 | -39.57 |
| 2025-11-17 | -39.57 |
| 2025-11-14 | -38.70 |
| 2025-11-13 | -38.70 |
| 2025-11-12 | -38.70 |
| 2025-11-11 | -38.70 |
| 2025-11-10 | -39.57 |
| 2025-11-07 | -39.57 |
| 2025-11-06 | -37.82 |
| 2025-11-05 | -38.70 |
| 2025-11-04 | -38.70 |
| 2025-11-03 | -36.95 |
| 2025-10-31 | -36.07 |
| 2025-10-30 | -35.19 |
| 2025-10-28 | -34.32 |
| 2025-10-27 | -34.32 |
| 2025-10-24 | -35.19 |
| 2025-10-23 | -36.07 |
| 2025-10-22 | -37.82 |
| 2025-10-21 | -38.70 |
| 2025-10-20 | -39.57 |
| 2025-10-17 | -39.57 |
| 2025-10-16 | -39.57 |
| 2025-10-15 | -39.57 |
| 2025-10-14 | -38.70 |
| 2025-10-13 | -37.82 |
| 2025-10-10 | -36.07 |
| 2025-10-09 | -35.19 |
| 2025-10-08 | -35.19 |
| 2025-10-06 | -35.19 |
| 2025-10-03 | -36.95 |
| 2025-10-02 | -36.95 |
| 2025-09-30 | -39.57 |
| 2025-09-29 | -40.45 |
| 2025-09-26 | -39.57 |
| 2025-09-25 | -39.57 |
| 2025-09-24 | -39.57 |
| 2025-09-23 | -38.70 |
| 2025-09-22 | -38.70 |
| 2025-09-19 | -38.70 |
| 2025-09-18 | -36.95 |
| 2025-09-17 | -39.57 |
| 2025-09-16 | -38.70 |
| 2025-09-15 | -37.82 |
| 2025-09-12 | -37.82 |
| 2025-09-11 | -36.95 |
| 2025-09-10 | -36.95 |
| 2025-09-09 | -36.95 |
| 2025-09-08 | -36.95 |
| 2025-09-05 | -38.70 |
| 2025-09-04 | -40.45 |
| 2025-09-03 | -39.57 |
| 2025-09-02 | -37.82 |
| 2025-09-01 | -35.19 |
| 2025-08-29 | -34.32 |
| 2025-08-28 | -33.44 |
| 2025-08-27 | -34.32 |
| 2025-08-26 | -32.57 |
| 2025-08-25 | -34.32 |
| 2025-08-22 | -36.95 |
| 2025-08-21 | -36.07 |
| 2025-08-20 | -34.32 |
| 2025-08-19 | -33.44 |
| 2025-08-18 | -32.57 |
| 2025-08-15 | -35.19 |
| 2025-08-14 | -38.70 |
| 2025-08-13 | -41.32 |
| 2025-08-12 | -42.20 |
| 2025-08-11 | -43.08 |
| 2025-08-08 | -43.08 |
| 2025-08-07 | -43.08 |
| 2025-08-06 | -43.08 |
| 2025-08-05 | -43.95 |
| 2025-08-04 | -43.95 |
| 2025-08-01 | -44.83 |
| 2025-07-31 | -43.95 |
| 2025-07-30 | -43.08 |
| 2025-07-29 | -42.20 |
| 2025-07-28 | -43.08 |
| 2025-07-25 | -43.08 |
| 2025-07-24 | -41.32 |
| 2025-07-23 | -40.45 |
| 2025-07-22 | -45.70 |
| 2025-07-21 | -47.45 |
| 2025-07-18 | -47.45 |
| 2025-07-17 | -47.45 |
| 2025-07-16 | -47.45 |
| 2025-07-15 | -47.45 |
| 2025-07-14 | -47.45 |
| 2025-07-11 | -49.21 |
| 2025-07-10 | -50.08 |
| 2025-07-09 | -50.08 |
| 2025-07-08 | -50.08 |
| 2025-07-07 | -50.96 |
| 2025-07-04 | -51.83 |
| 2025-07-03 | -51.83 |
| 2025-07-02 | -51.83 |
| 2025-06-30 | -51.83 |
| 2025-06-27 | -50.08 |
| 2025-06-26 | -49.21 |
| 2025-06-25 | -49.21 |
| 2025-06-24 | -48.33 |
| 2025-06-23 | -49.21 |
| 2025-06-20 | -49.91 |
| 2025-06-19 | -49.91 |
| 2025-06-18 | -49.91 |
| 2025-06-17 | -49.10 |
| 2025-06-16 | -49.10 |
| 2025-06-13 | -49.10 |
| 2025-06-12 | -49.10 |
| 2025-06-11 | -49.10 |
| 2025-06-10 | -49.91 |
| 2025-06-09 | -48.29 |
| 2025-06-06 | -49.10 |
| 2025-06-05 | -50.71 |
| 2025-06-04 | -52.33 |
| 2025-06-03 | -52.33 |
| 2025-06-02 | -53.95 |
| 2025-05-30 | -53.14 |
| 2025-05-29 | -53.14 |
| 2025-05-28 | -53.95 |
| 2025-05-27 | -53.95 |
| 2025-05-26 | -53.95 |
| 2025-05-23 | -53.95 |
| 2025-05-22 | -54.75 |
| 2025-05-21 | -53.14 |
| 2025-05-20 | -53.14 |
| 2025-05-19 | -53.95 |
| 2025-05-16 | -53.95 |
| 2025-05-15 | -53.14 |
| 2025-05-14 | -52.33 |
| 2025-05-13 | -53.14 |
| 2025-05-12 | -53.95 |
| 2025-05-09 | -53.14 |
| 2025-05-08 | -53.14 |
| 2025-05-07 | -53.95 |
| 2025-05-06 | -53.95 |
| 2025-05-02 | -53.95 |
| 2025-04-30 | -54.75 |
| 2025-04-29 | -54.75 |
| 2025-04-28 | -53.14 |
| 2025-04-25 | -53.14 |
| 2025-04-24 | -53.95 |
| 2025-04-23 | -53.95 |
| 2025-04-22 | -55.56 |
| 2025-04-17 | -55.56 |
| 2025-04-16 | -55.56 |
| 2025-04-15 | -55.56 |
| 2025-04-14 | -54.75 |
| 2025-04-11 | -56.37 |
| 2025-04-10 | -56.37 |
| 2025-04-09 | -57.18 |
| 2025-04-08 | -57.99 |
| 2025-04-07 | -57.99 |
| 2025-04-03 | -53.95 |
| 2025-04-02 | -53.95 |
| 2025-04-01 | -53.95 |
| 2025-03-31 | -53.95 |
| 2025-03-28 | -54.75 |
| 2025-03-27 | -53.95 |
| 2025-03-26 | -53.14 |
| 2025-03-25 | -53.95 |
| 2025-03-24 | -53.14 |
| 2025-03-21 | -53.14 |
| 2025-03-20 | -52.33 |
| 2025-03-19 | -53.95 |
| 2025-03-18 | -53.14 |
| 2025-03-17 | -53.14 |
| 2025-03-14 | -53.14 |
| 2025-03-13 | -53.95 |
| 2025-03-12 | -53.95 |
| 2025-03-11 | -53.95 |
| 2025-03-10 | -53.95 |
| 2025-03-07 | -53.95 |
| 2025-03-06 | -53.95 |
| 2025-03-05 | -53.95 |
| 2025-03-04 | -55.56 |
| 2025-03-03 | -55.56 |
| 2025-02-28 | -55.56 |
| 2025-02-27 | -54.75 |
| 2025-02-26 | -53.95 |
| 2025-02-25 | -53.95 |
| 2025-02-24 | -53.95 |
| 2025-02-21 | -54.75 |
| 2025-02-20 | -54.75 |
| 2025-02-19 | -54.75 |
| 2025-02-18 | -54.75 |
| 2025-02-17 | -55.56 |
| 2025-02-14 | -54.75 |
| 2025-02-13 | -55.56 |
| 2025-02-12 | -54.75 |
| 2025-02-11 | -54.75 |
| 2025-02-10 | -53.95 |
| 2025-02-07 | -57.18 |
| 2025-02-06 | -57.18 |
| 2025-02-05 | -57.18 |
| 2025-02-04 | -57.18 |
| 2025-02-03 | -57.99 |
| 2025-01-28 | -56.37 |
| 2025-01-27 | -57.18 |
| 2025-01-24 | -57.18 |
| 2025-01-23 | -57.18 |
| 2025-01-22 | -57.99 |
| 2025-01-21 | -57.18 |
| 2025-01-20 | -57.18 |
| 2025-01-17 | -57.18 |
| 2025-01-16 | -57.18 |
| 2025-01-15 | -57.18 |
| 2025-01-14 | -57.99 |
| 2025-01-13 | -57.99 |
| 2025-01-10 | -57.99 |
| 2025-01-09 | -57.18 |
| 2025-01-08 | -57.18 |
| 2025-01-07 | -56.37 |
| 2025-01-06 | -57.18 |
| 2025-01-03 | -57.18 |
| 2025-01-02 | -57.18 |
| 2024-12-31 | -56.37 |
| 2024-12-30 | -56.37 |
| 2024-12-27 | -56.37 |
| 2024-12-24 | -57.18 |
| 2024-12-23 | -56.37 |
| 2024-12-20 | -56.37 |
| 2024-12-19 | -56.37 |
| 2024-12-18 | -57.18 |
| 2024-12-17 | -57.99 |
| 2024-12-16 | -57.99 |
| 2024-12-13 | -57.99 |
| 2024-12-12 | -57.99 |
| 2024-12-11 | -58.79 |
| 2024-12-10 | -57.99 |
| 2024-12-09 | -57.99 |
| 2024-12-06 | -58.79 |
| 2024-12-05 | -58.79 |
| 2024-12-04 | -59.60 |
| 2024-12-03 | -58.79 |
| 2024-12-02 | -59.60 |
| 2024-11-29 | -59.60 |
| 2024-11-28 | -58.79 |
| 2024-11-27 | -58.79 |
| 2024-11-26 | -58.79 |
| 2024-11-25 | -58.79 |
| 2024-11-22 | -58.79 |
| 2024-11-21 | -57.99 |
| 2024-11-20 | -57.18 |
| 2024-11-19 | -57.99 |
| 2024-11-18 | -57.99 |
| 2024-11-15 | -57.99 |
| 2024-11-14 | -57.99 |
| 2024-11-13 | -57.18 |
| 2024-11-12 | -57.18 |
| 2024-11-11 | -57.18 |
| 2024-11-08 | -57.99 |
| 2024-11-07 | -56.37 |
| 2024-11-06 | -55.56 |
| 2024-11-05 | -56.37 |
| 2024-11-04 | -57.18 |
| 2024-11-01 | -56.37 |
| 2024-10-31 | -56.37 |
| 2024-10-30 | -56.37 |
| 2024-10-29 | -56.37 |
| 2024-10-28 | -56.37 |
| 2024-10-25 | -57.99 |
| 2024-10-24 | -57.99 |
| 2024-10-23 | -57.18 |
| 2024-10-22 | -56.37 |
| 2024-10-21 | -55.56 |
| 2024-10-18 | -52.33 |
| 2024-10-17 | -54.75 |
| 2024-10-16 | -51.52 |
| 2024-10-15 | -51.52 |
| 2024-10-14 | -51.52 |
| 2024-10-10 | -50.71 |
| 2024-10-09 | -49.91 |
| 2024-10-08 | -50.71 |
| 2024-10-07 | -44.25 |
| 2024-10-04 | -47.48 |
| 2024-10-03 | -48.29 |
| 2024-10-02 | -48.29 |
| 2024-09-30 | -51.52 |
| 2024-09-27 | -54.75 |
| 2024-09-26 | -57.18 |
| 2024-09-25 | -57.18 |
| 2024-09-24 | -56.37 |
| 2024-09-23 | -57.18 |
| 2024-09-20 | -57.99 |
| 2024-09-19 | -59.60 |
| 2024-09-17 | -59.60 |
| 2024-09-16 | -59.60 |
| 2024-09-13 | -59.60 |
| 2024-09-12 | -59.60 |
| 2024-09-11 | -59.93 |
| 2024-09-10 | -57.99 |
| 2024-09-09 | -57.99 |
| 2024-09-05 | -57.99 |
| 2024-09-04 | -57.99 |
| 2024-09-03 | -57.18 |
| 2024-09-02 | -57.18 |
| 2024-08-30 | -56.37 |
| 2024-08-29 | -57.18 |
| 2024-08-28 | -54.75 |
| 2024-08-27 | -54.75 |
| 2024-08-26 | -54.75 |
| 2024-08-23 | -53.95 |
| 2024-08-22 | -53.14 |
| 2024-08-21 | -53.14 |
| 2024-08-20 | -53.14 |
| 2024-08-19 | -53.14 |
| 2024-08-16 | -53.14 |
| 2024-08-15 | -53.14 |
| 2024-08-14 | -53.14 |
| 2024-08-13 | -53.95 |
| 2024-08-12 | -53.14 |
| 2024-08-09 | -55.56 |
| 2024-08-08 | -55.56 |
| 2024-08-07 | -54.75 |
| 2024-08-06 | -55.56 |
| 2024-08-05 | -57.18 |
| 2024-08-02 | -54.75 |
| 2024-08-01 | -55.56 |
| 2024-07-31 | -55.56 |
| 2024-07-30 | -55.56 |
| 2024-07-29 | -55.56 |
| 2024-07-26 | -54.75 |
| 2024-07-25 | -55.56 |
| 2024-07-24 | -55.56 |
| 2024-07-23 | -55.56 |
| 2024-07-22 | -55.56 |
| 2024-07-19 | -56.37 |
| 2024-07-18 | -55.56 |
| 2024-07-17 | -54.75 |
| 2024-07-16 | -53.95 |
| 2024-07-15 | -53.95 |
| 2024-07-12 | -54.75 |
| 2024-07-11 | -55.56 |
| 2024-07-10 | -56.37 |
| 2024-07-09 | -56.37 |
| 2024-07-08 | -55.56 |
| 2024-07-05 | -54.75 |
| 2024-07-04 | -54.75 |
| 2024-07-03 | -53.95 |
| 2024-07-02 | -53.14 |
| 2024-06-28 | -54.75 |
| 2024-06-27 | -53.95 |
| 2024-06-26 | -53.95 |
| 2024-06-25 | -53.95 |
| 2024-06-24 | -53.20 |
| 2024-06-21 | -52.46 |
| 2024-06-20 | -51.72 |
| 2024-06-19 | -52.46 |
| 2024-06-18 | -53.20 |
| 2024-06-17 | -53.20 |
| 2024-06-14 | -53.20 |
| 2024-06-13 | -53.20 |
| 2024-06-12 | -52.46 |
| 2024-06-11 | -53.20 |
| 2024-06-07 | -53.20 |
| 2024-06-06 | -53.20 |
| 2024-06-05 | -53.20 |
| 2024-06-04 | -52.46 |
| 2024-06-03 | -53.20 |
| 2024-05-31 | -53.20 |
| 2024-05-30 | -53.20 |
| 2024-05-29 | -53.95 |
| 2024-05-28 | -52.46 |
| 2024-05-27 | -53.20 |
| 2024-05-24 | -53.20 |
| 2024-05-23 | -53.95 |
| 2024-05-22 | -53.20 |
| 2024-05-21 | -53.95 |
| 2024-05-20 | -53.20 |
| 2024-05-17 | -53.20 |
| 2024-05-16 | -53.20 |
| 2024-05-14 | -53.20 |
| 2024-05-13 | -53.20 |
| 2024-05-10 | -53.95 |
| 2024-05-09 | -53.95 |
| 2024-05-08 | -54.69 |
| 2024-05-07 | -54.69 |
| 2024-05-06 | -54.69 |
| 2024-05-03 | -55.43 |
| 2024-05-02 | -56.92 |
| 2024-04-30 | -58.40 |
| 2024-04-29 | -58.40 |
| 2024-04-26 | -59.15 |
| 2024-04-25 | -59.89 |
| 2024-04-24 | -60.63 |
| 2024-04-23 | -60.63 |
| 2024-04-22 | -60.63 |
| 2024-04-19 | -60.63 |
| 2024-04-18 | -61.37 |
| 2024-04-17 | -62.12 |
| 2024-04-16 | -62.12 |
| 2024-04-15 | -62.12 |
| 2024-04-12 | -62.86 |
| 2024-04-11 | -62.12 |
| 2024-04-10 | -62.86 |
| 2024-04-09 | -62.12 |
| 2024-04-08 | -62.86 |
| 2024-04-05 | -62.86 |
| 2024-04-03 | -62.12 |
| 2024-04-02 | -62.12 |
| 2024-03-28 | -60.63 |
| 2024-03-27 | -60.63 |
| 2024-03-26 | -60.63 |
| 2024-03-25 | -60.63 |
| 2024-03-22 | -59.89 |
| 2024-03-21 | -59.15 |
| 2024-03-20 | -59.15 |
| 2024-03-19 | -57.66 |
| 2024-03-18 | -57.66 |
| 2024-03-15 | -57.66 |
| 2024-03-14 | -57.66 |
| 2024-03-13 | -57.66 |
| 2024-03-12 | -57.66 |
| 2024-03-11 | -59.15 |
| 2024-03-08 | -59.89 |
| 2024-03-07 | -59.89 |
| 2024-03-06 | -59.89 |
| 2024-03-05 | -59.15 |
| 2024-03-04 | -59.15 |
| 2024-03-01 | -57.66 |
| 2024-02-29 | -57.66 |
| 2024-02-28 | -57.66 |
| 2024-02-27 | -57.66 |
| 2024-02-26 | -59.15 |
| 2024-02-23 | -59.15 |
| 2024-02-22 | -59.89 |
| 2024-02-21 | -60.63 |
| 2024-02-20 | -61.37 |
| 2024-02-19 | -61.37 |
| 2024-02-16 | -62.86 |
| 2024-02-15 | -62.86 |
| 2024-02-14 | -62.86 |
| 2024-02-09 | -63.16 |
| 2024-02-08 | -63.16 |
| 2024-02-07 | -63.01 |
| 2024-02-06 | -63.45 |
| 2024-02-05 | -62.86 |
| 2024-02-02 | -62.12 |
| 2024-02-01 | -61.37 |
| 2024-01-31 | -64.05 |
| 2024-01-30 | -62.86 |
| 2024-01-29 | -63.31 |
| 2024-01-26 | -63.01 |
| 2024-01-25 | -63.90 |
| 2024-01-24 | -64.35 |
| 2024-01-23 | -64.35 |
| 2024-01-22 | -64.35 |
| 2024-01-19 | -63.60 |
| 2024-01-18 | -63.60 |
| 2024-01-17 | -63.60 |
| 2024-01-16 | -62.86 |
| 2024-01-15 | -62.86 |
| 2024-01-12 | -61.37 |
| 2024-01-11 | -61.37 |
| 2024-01-10 | -62.12 |
| 2024-01-09 | -62.86 |
| 2024-01-08 | -62.12 |
| 2024-01-05 | -62.86 |
| 2024-01-04 | -63.60 |
| 2024-01-03 | -63.16 |
| 2024-01-02 | -62.86 |
| 2023-12-29 | -62.12 |
| 2023-12-28 | -64.05 |
| 2023-12-27 | -64.05 |
| 2023-12-22 | -64.64 |
| 2023-12-21 | -64.64 |
| 2023-12-20 | -64.64 |
| 2023-12-19 | -65.24 |
| 2023-12-18 | -64.64 |
| 2023-12-15 | -64.64 |
| 2023-12-14 | -64.20 |
| 2023-12-13 | -64.05 |
| 2023-12-12 | -64.35 |
| 2023-12-11 | -64.94 |
| 2023-12-08 | -65.39 |
| 2023-12-07 | -65.98 |
| 2023-12-06 | -65.98 |
| 2023-12-05 | -65.98 |
| 2023-12-04 | -64.05 |
| 2023-12-01 | -64.49 |
| 2023-11-30 | -64.49 |
| 2023-11-29 | -65.53 |
| 2023-11-28 | -65.53 |
| 2023-11-27 | -65.09 |
| 2023-11-24 | -65.09 |
| 2023-11-23 | -64.49 |
| 2023-11-22 | -65.53 |
| 2023-11-21 | -64.94 |
| 2023-11-20 | -65.24 |
| 2023-11-17 | -65.39 |
| 2023-11-16 | -65.39 |
| 2023-11-15 | -65.24 |
| 2023-11-14 | -65.39 |
| 2023-11-13 | -65.53 |
| 2023-11-10 | -65.24 |
| 2023-11-09 | -65.09 |
| 2023-11-08 | -64.49 |
| 2023-11-07 | -65.68 |
| 2023-11-06 | -64.20 |
| 2023-11-03 | -65.39 |
| 2023-11-02 | -64.35 |
| 2023-11-01 | -63.90 |
| 2023-10-31 | -63.16 |
| 2023-10-30 | -63.31 |
| 2023-10-27 | -63.16 |
| 2023-10-26 | -63.16 |
| 2023-10-25 | -63.31 |
| 2023-10-24 | -63.01 |
| 2023-10-20 | -62.12 |
| 2023-10-19 | -63.31 |
| 2023-10-18 | -62.86 |
| 2023-10-17 | -62.86 |
| 2023-10-16 | -62.86 |
| 2023-10-13 | -62.86 |
| 2023-10-12 | -62.12 |
| 2023-10-11 | -62.12 |
| 2023-10-10 | -62.86 |
| 2023-10-09 | -62.12 |
| 2023-10-06 | -62.12 |
| 2023-10-05 | -62.12 |
| 2023-10-04 | -62.12 |
| 2023-10-03 | -62.12 |
| 2023-09-29 | -60.63 |
| 2023-09-28 | -61.37 |
| 2023-09-27 | -60.63 |
| 2023-09-26 | -62.12 |
| 2023-09-25 | -59.89 |
| 2023-09-22 | -59.15 |
| 2023-09-21 | -59.89 |
| 2023-09-20 | -59.89 |
| 2023-09-19 | -59.89 |
| 2023-09-18 | -59.89 |
| 2023-09-15 | -59.89 |
| 2023-09-14 | -59.89 |
| 2023-09-13 | -59.89 |
| 2023-09-12 | -60.63 |
| 2023-09-11 | -60.63 |
| 2023-09-07 | -60.63 |
| 2023-09-06 | -60.63 |
| 2023-09-05 | -60.63 |
| 2023-09-04 | -59.89 |
| 2023-08-31 | -59.15 |
| 2023-08-30 | -59.15 |
| 2023-08-29 | -59.89 |
| 2023-08-28 | -59.89 |
| 2023-08-25 | -59.89 |
| 2023-08-24 | -59.15 |
| 2023-08-23 | -59.89 |
| 2023-08-22 | -59.15 |
| 2023-08-21 | -60.63 |
| 2023-08-18 | -60.63 |
| 2023-08-17 | -60.63 |
| 2023-08-16 | -59.89 |
| 2023-08-15 | -59.89 |
| 2023-08-14 | -56.92 |
| 2023-08-11 | -56.92 |
| 2023-08-10 | -57.66 |
| 2023-08-09 | -57.66 |
| 2023-08-08 | -54.69 |
| 2023-08-07 | -54.69 |
| 2023-08-04 | -54.69 |
| 2023-08-03 | -54.69 |
| 2023-08-02 | -54.69 |
| 2023-08-01 | -53.95 |
| 2023-07-31 | -53.20 |
| 2023-07-28 | -53.95 |
| 2023-07-27 | -54.69 |
| 2023-07-26 | -54.69 |
| 2023-07-25 | -54.69 |
| 2023-07-24 | -54.69 |
| 2023-07-21 | -54.69 |
| 2023-07-20 | -53.95 |
| 2023-07-19 | -53.95 |
| 2023-07-18 | -53.95 |
| 2023-07-14 | -53.95 |
| 2023-07-13 | -53.95 |
| 2023-07-12 | -53.95 |
| 2023-07-11 | -53.95 |
| 2023-07-10 | -53.95 |
| 2023-07-07 | -53.95 |
| 2023-07-06 | -53.95 |
| 2023-07-05 | -53.20 |
| 2023-07-04 | -53.20 |
| 2023-07-03 | -53.95 |
| 2023-06-30 | -53.95 |
| 2023-06-29 | -55.43 |
| 2023-06-28 | -56.32 |
| 2023-06-27 | -56.32 |
| 2023-06-26 | -56.32 |
| 2023-06-23 | -56.32 |
| 2023-06-21 | -54.96 |
| 2023-06-20 | -54.28 |
| 2023-06-19 | -54.28 |
| 2023-06-16 | -54.28 |
| 2023-06-15 | -54.96 |
| 2023-06-14 | -54.96 |
| 2023-06-13 | -54.96 |
| 2023-06-12 | -55.64 |
| 2023-06-09 | -53.59 |
| 2023-06-08 | -53.59 |
| 2023-06-07 | -54.28 |
| 2023-06-06 | -54.96 |
| 2023-06-05 | -54.96 |
| 2023-06-02 | -54.96 |
| 2023-06-01 | -53.59 |
| 2023-05-31 | -52.91 |
| 2023-05-30 | -52.91 |
| 2023-05-29 | -52.91 |
| 2023-05-25 | -52.91 |
| 2023-05-24 | -52.23 |
| 2023-05-23 | -52.23 |
| 2023-05-22 | -51.55 |
| 2023-05-19 | -51.55 |
| 2023-05-18 | -51.55 |
| 2023-05-17 | -51.55 |
| 2023-05-16 | -51.55 |
| 2023-05-15 | -50.86 |
| 2023-05-12 | -50.18 |
| 2023-05-11 | -50.86 |
| 2023-05-10 | -50.86 |
| 2023-05-09 | -50.86 |
| 2023-05-08 | -50.86 |
| 2023-05-05 | -50.18 |
| 2023-05-04 | -49.50 |
| 2023-05-03 | -50.86 |
| 2023-05-02 | -50.18 |
| 2023-04-28 | -50.18 |
| 2023-04-27 | -50.86 |
| 2023-04-26 | -51.55 |
| 2023-04-25 | -52.23 |
| 2023-04-24 | -52.23 |
| 2023-04-21 | -52.23 |
| 2023-04-20 | -50.18 |
| 2023-04-19 | -50.86 |
| 2023-04-18 | -50.18 |
| 2023-04-17 | -50.18 |
| 2023-04-14 | -52.23 |
| 2023-04-13 | -52.91 |
| 2023-04-12 | -52.23 |
| 2023-04-11 | -52.91 |
| 2023-04-06 | -52.23 |
| 2023-04-04 | -50.86 |
| 2023-04-03 | -53.59 |
| 2023-03-31 | -53.59 |
| 2023-03-30 | -53.59 |
| 2023-03-29 | -53.59 |
| 2023-03-28 | -53.59 |
| 2023-03-27 | -56.32 |
| 2023-03-24 | -56.32 |
| 2023-03-23 | -56.32 |
| 2023-03-22 | -56.32 |
| 2023-03-21 | -56.32 |
| 2023-03-20 | -56.32 |
| 2023-03-17 | -55.64 |
| 2023-03-16 | -55.64 |
| 2023-03-15 | -54.96 |
| 2023-03-14 | -54.96 |
| 2023-03-13 | -55.64 |
| 2023-03-10 | -55.64 |
| 2023-03-09 | -54.96 |
| 2023-03-08 | -54.96 |
| 2023-03-07 | -55.64 |
| 2023-03-06 | -54.96 |
| 2023-03-03 | -57.01 |
| 2023-03-02 | -57.01 |
| 2023-03-01 | -56.32 |
| 2023-02-28 | -57.01 |
| 2023-02-27 | -57.01 |
| 2023-02-24 | -56.32 |
| 2023-02-23 | -54.96 |
| 2023-02-22 | -54.28 |
| 2023-02-21 | -54.28 |
| 2023-02-20 | -54.28 |
| 2023-02-17 | -54.28 |
| 2023-02-16 | -54.28 |
| 2023-02-15 | -54.28 |
| 2023-02-14 | -53.59 |
| 2023-02-13 | -53.59 |
| 2023-02-10 | -54.28 |
| 2023-02-09 | -54.28 |
| 2023-02-08 | -54.28 |
| 2023-02-07 | -53.59 |
| 2023-02-06 | -54.28 |
| 2023-02-03 | -53.59 |
| 2023-02-02 | -53.59 |
| 2023-02-01 | -52.91 |
| 2023-01-31 | -52.23 |
| 2023-01-30 | -52.23 |
| 2023-01-27 | -50.86 |
| 2023-01-26 | -53.59 |
| 2023-01-20 | -55.64 |
| 2023-01-19 | -56.32 |
| 2023-01-18 | -57.01 |
| 2023-01-17 | -57.01 |
| 2023-01-16 | -57.01 |
| 2023-01-13 | -57.01 |
| 2023-01-12 | -57.69 |
| 2023-01-11 | -57.01 |
| 2023-01-10 | -57.69 |
| 2023-01-09 | -57.01 |
| 2023-01-06 | -57.01 |
| 2023-01-05 | -57.01 |
| 2023-01-04 | -58.37 |
| 2023-01-03 | -57.69 |
| 2022-12-30 | -55.64 |
| 2022-12-29 | -55.64 |
| 2022-12-28 | -56.32 |
| 2022-12-23 | -56.32 |
| 2022-12-22 | -56.32 |
| 2022-12-21 | -56.32 |
| 2022-12-20 | -57.01 |
| 2022-12-19 | -57.69 |
| 2022-12-16 | -59.05 |
| 2022-12-15 | -57.69 |
| 2022-12-14 | -59.05 |
| 2022-12-13 | -57.69 |
| 2022-12-12 | -58.37 |
| 2022-12-09 | -57.69 |
| 2022-12-08 | -58.37 |
| 2022-12-07 | -58.37 |
| 2022-12-06 | -58.37 |
| 2022-12-05 | -59.05 |
| 2022-12-02 | -60.42 |
| 2022-12-01 | -59.74 |
| 2022-11-30 | -61.10 |
| 2022-11-29 | -61.10 |
| 2022-11-28 | -62.47 |
| 2022-11-25 | -62.47 |
| 2022-11-24 | -62.47 |
| 2022-11-23 | -61.78 |
| 2022-11-22 | -62.47 |
| 2022-11-21 | -62.47 |
| 2022-11-18 | -61.78 |
| 2022-11-17 | -62.47 |
| 2022-11-16 | -61.10 |
| 2022-11-15 | -60.42 |
| 2022-11-14 | -61.78 |
| 2022-11-11 | -63.15 |
| 2022-11-10 | -63.83 |
| 2022-11-09 | -62.47 |
| 2022-11-08 | -63.15 |
| 2022-11-07 | -62.47 |
| 2022-11-04 | -61.78 |
| 2022-11-03 | -63.83 |
| 2022-11-02 | -62.47 |
| 2022-11-01 | -62.47 |
| 2022-10-31 | -63.15 |
| 2022-10-28 | -61.78 |
| 2022-10-27 | -61.10 |
| 2022-10-26 | -61.10 |
| 2022-10-25 | -61.10 |
| 2022-10-24 | -61.10 |
| 2022-10-21 | -59.74 |
| 2022-10-20 | -59.74 |
| 2022-10-19 | -59.74 |
| 2022-10-18 | -59.74 |
| 2022-10-17 | -59.74 |
| 2022-10-14 | -59.74 |
| 2022-10-13 | -60.42 |
| 2022-10-12 | -60.42 |
| 2022-10-11 | -59.05 |
| 2022-10-10 | -59.74 |
| 2022-10-07 | -59.05 |
| 2022-10-06 | -57.69 |
| 2022-10-05 | -57.69 |
| 2022-10-03 | -59.05 |
| 2022-09-30 | -57.69 |
| 2022-09-29 | -57.69 |
| 2022-09-28 | -57.69 |
| 2022-09-27 | -57.01 |
| 2022-09-26 | -56.32 |
| 2022-09-23 | -57.01 |
| 2022-09-22 | -57.01 |
| 2022-09-21 | -57.01 |
| 2022-09-20 | -56.32 |
| 2022-09-19 | -55.64 |
| 2022-09-16 | -55.64 |
| 2022-09-15 | -55.64 |
| 2022-09-14 | -55.64 |
| 2022-09-13 | -54.28 |
| 2022-09-09 | -54.28 |
| 2022-09-08 | -54.96 |
| 2022-09-07 | -54.28 |
| 2022-09-06 | -54.28 |
| 2022-09-05 | -54.28 |
| 2022-09-02 | -54.28 |
| 2022-09-01 | -53.59 |
| 2022-08-31 | -53.59 |
| 2022-08-30 | -53.59 |
| 2022-08-29 | -53.59 |
| 2022-08-26 | -53.59 |
| 2022-08-25 | -53.59 |
| 2022-08-24 | -53.59 |
| 2022-08-23 | -54.28 |
| 2022-08-22 | -53.59 |
| 2022-08-19 | -53.59 |
| 2022-08-18 | -52.91 |
| 2022-08-17 | -53.59 |
| 2022-08-16 | -53.59 |
| 2022-08-15 | -53.59 |
| 2022-08-12 | -53.59 |
| 2022-08-11 | -54.96 |
| 2022-08-10 | -54.96 |
| 2022-08-09 | -54.28 |
| 2022-08-08 | -54.28 |
| 2022-08-05 | -52.91 |
| 2022-08-04 | -51.55 |
| 2022-08-03 | -51.55 |
| 2022-08-02 | -51.55 |
| 2022-08-01 | -50.18 |
| 2022-07-29 | -50.86 |
| 2022-07-28 | -50.86 |
| 2022-07-27 | -50.86 |
| 2022-07-26 | -50.86 |
| 2022-07-25 | -50.86 |
| 2022-07-22 | -50.86 |
| 2022-07-21 | -50.86 |
| 2022-07-20 | -50.86 |
| 2022-07-19 | -50.86 |
| 2022-07-18 | -50.86 |
| 2022-07-15 | -50.86 |
| 2022-07-14 | -50.18 |
| 2022-07-13 | -50.18 |
| 2022-07-12 | -50.18 |
| 2022-07-11 | -49.50 |
| 2022-07-08 | -49.50 |
| 2022-07-07 | -49.50 |
| 2022-07-06 | -49.50 |
| 2022-07-05 | -49.50 |
| 2022-07-04 | -46.77 |
| 2022-06-30 | -45.40 |
| 2022-06-29 | -48.13 |
| 2022-06-28 | -50.18 |
| 2022-06-27 | -50.18 |
| 2022-06-24 | -49.50 |
| 2022-06-23 | -49.50 |
| 2022-06-22 | -50.18 |
| 2022-06-21 | -48.82 |
| 2022-06-20 | -48.82 |
| 2022-06-17 | -49.50 |
| 2022-06-16 | -49.50 |
| 2022-06-15 | -49.50 |
| 2022-06-14 | -50.18 |
| 2022-06-13 | -49.50 |
| 2022-06-10 | -48.82 |
| 2022-06-09 | -46.77 |
| 2022-06-08 | -46.09 |
| 2022-06-07 | -46.09 |
| 2022-06-06 | -47.45 |
| 2022-06-02 | -48.13 |
| 2022-06-01 | -48.82 |
| 2022-05-31 | -48.13 |
| 2022-05-30 | -49.77 |
| 2022-05-27 | -49.14 |
| 2022-05-26 | -49.77 |
| 2022-05-25 | -50.41 |
| 2022-05-24 | -49.77 |
| 2022-05-23 | -49.77 |
| 2022-05-20 | -50.41 |
| 2022-05-19 | -51.68 |
| 2022-05-18 | -51.04 |
| 2022-05-17 | -51.68 |
| 2022-05-16 | -52.31 |
| 2022-05-13 | -52.95 |
| 2022-05-12 | -52.95 |
| 2022-05-11 | -52.31 |
| 2022-05-10 | -52.31 |
| 2022-05-06 | -52.95 |
| 2022-05-05 | -51.68 |
| 2022-05-04 | -51.04 |
| 2022-05-03 | -49.77 |
| 2022-04-29 | -49.77 |
| 2022-04-28 | -51.04 |
| 2022-04-27 | -51.04 |
| 2022-04-26 | -51.04 |
| 2022-04-25 | -51.68 |
| 2022-04-22 | -49.77 |
| 2022-04-21 | -49.14 |
| 2022-04-20 | -49.14 |
| 2022-04-19 | -50.41 |
| 2022-04-14 | -50.41 |
| 2022-04-13 | -49.77 |
| 2022-04-12 | -49.77 |
| 2022-04-11 | -49.77 |
| 2022-04-08 | -49.14 |
| 2022-04-07 | -47.23 |
| 2022-04-06 | -48.50 |
| 2022-04-04 | -47.86 |
| 2022-04-01 | -48.50 |
| 2022-03-31 | -49.14 |
| 2022-03-30 | -49.14 |
| 2022-03-29 | -49.14 |
| 2022-03-28 | -49.14 |
| 2022-03-25 | -49.14 |
| 2022-03-24 | -47.86 |
| 2022-03-23 | -50.41 |
| 2022-03-22 | -51.04 |
| 2022-03-21 | -51.68 |
| 2022-03-18 | -51.68 |
| 2022-03-17 | -51.04 |
| 2022-03-16 | -52.95 |
| 2022-03-15 | -55.49 |
| 2022-03-14 | -52.31 |
| 2022-03-11 | -51.68 |
| 2022-03-10 | -51.04 |
| 2022-03-09 | -51.68 |
| 2022-03-08 | -51.04 |
| 2022-03-07 | -50.41 |
| 2022-03-04 | -49.77 |
| 2022-03-03 | -49.14 |
| 2022-03-02 | -49.14 |
| 2022-03-01 | -47.23 |
| 2022-02-28 | -47.23 |
| 2022-02-25 | -47.86 |
| 2022-02-24 | -48.50 |
| 2022-02-23 | -46.59 |
| 2022-02-22 | -46.59 |
| 2022-02-21 | -45.96 |
| 2022-02-18 | -47.86 |
| 2022-02-17 | -47.23 |
| 2022-02-16 | -45.96 |
| 2022-02-15 | -46.59 |
| 2022-02-14 | -47.23 |
| 2022-02-11 | -46.59 |
| 2022-02-10 | -45.32 |
| 2022-02-09 | -46.59 |
| 2022-02-08 | -45.96 |
| 2022-02-07 | -45.96 |
| 2022-02-04 | -45.96 |
| 2022-01-31 | -48.50 |
| 2022-01-28 | -47.86 |
| 2022-01-27 | -48.50 |
| 2022-01-26 | -45.96 |
| 2022-01-25 | -45.96 |
| 2022-01-24 | -44.69 |
| 2022-01-21 | -44.05 |
| 2022-01-20 | -45.96 |
| 2022-01-19 | -46.59 |
| 2022-01-18 | -45.96 |
| 2022-01-17 | -45.96 |
| 2022-01-14 | -45.96 |
| 2022-01-13 | -45.96 |
| 2022-01-12 | -45.96 |
| 2022-01-11 | -45.96 |
| 2022-01-10 | -45.32 |
| 2022-01-07 | -46.59 |
| 2022-01-06 | -44.69 |
| 2022-01-05 | -44.05 |
| 2022-01-04 | -43.41 |
| 2022-01-03 | -42.78 |
| 2021-12-31 | -42.78 |
| 2021-12-30 | -43.41 |
| 2021-12-29 | -43.41 |
| 2021-12-28 | -42.78 |
| 2021-12-24 | -42.14 |
| 2021-12-23 | -41.51 |
| 2021-12-22 | -42.78 |
| 2021-12-21 | -41.51 |
| 2021-12-20 | -44.05 |
| 2021-12-17 | -40.23 |
| 2021-12-16 | -38.96 |
| 2021-12-15 | -40.23 |
| 2021-12-14 | -40.87 |
| 2021-12-13 | -41.51 |
| 2021-12-10 | -40.87 |
| 2021-12-09 | -42.14 |
| 2021-12-08 | -43.41 |
| 2021-12-07 | -43.41 |
| 2021-12-06 | -46.59 |
| 2021-12-03 | -43.41 |
| 2021-12-02 | -42.78 |
| 2021-12-01 | -42.14 |
| 2021-11-30 | -42.14 |
| 2021-11-29 | -41.51 |
| 2021-11-26 | -39.60 |
| 2021-11-25 | -37.69 |
| 2021-11-24 | -36.42 |
| 2021-11-23 | -38.33 |
| 2021-11-22 | -37.06 |
| 2021-11-19 | -35.15 |
| 2021-11-18 | -33.88 |
| 2021-11-17 | -31.33 |
| 2021-11-16 | -32.61 |
| 2021-11-15 | -28.79 |
| 2021-11-12 | -23.70 |
| 2021-11-11 | -24.98 |
| 2021-11-10 | -24.98 |
| 2021-11-09 | -24.98 |
| 2021-11-08 | -24.98 |
| 2021-11-05 | -26.25 |
| 2021-11-04 | -24.98 |
| 2021-11-03 | -21.16 |
| 2021-11-02 | -26.25 |
| 2021-11-01 | -24.98 |
| 2021-10-29 | -26.25 |
| 2021-10-28 | -26.25 |
| 2021-10-27 | -23.70 |
| 2021-10-26 | -21.16 |
| 2021-10-25 | -19.89 |
| 2021-10-22 | -21.16 |
| 2021-10-21 | -19.89 |
| 2021-10-20 | -19.89 |
| 2021-10-19 | -24.98 |
| 2021-10-18 | -23.70 |
| 2021-10-15 | -23.70 |
| 2021-10-12 | -22.43 |
| 2021-10-11 | -23.70 |
| 2021-10-08 | -27.52 |
| 2021-10-07 | -24.98 |
| 2021-10-06 | -27.52 |
| 2021-10-05 | -24.98 |
| 2021-10-04 | -28.79 |
| 2021-09-30 | -23.70 |
| 2021-09-29 | -26.25 |
| 2021-09-28 | -24.98 |
| 2021-09-27 | -27.52 |
| 2021-09-24 | -24.98 |
| 2021-09-23 | -19.89 |
| 2021-09-21 | -27.52 |
| 2021-09-20 | -32.61 |
| 2021-09-17 | -27.52 |
| 2021-09-16 | -31.33 |
| 2021-09-15 | -23.70 |
| 2021-09-14 | -23.70 |
| 2021-09-13 | -22.43 |
| 2021-09-10 | -21.16 |
| 2021-09-09 | -18.62 |
| 2021-09-08 | -18.62 |
| 2021-09-07 | -27.52 |
| 2021-09-06 | -32.61 |
| 2021-09-03 | -35.15 |
| 2021-09-02 | -42.78 |
| 2021-09-01 | -43.41 |
| 2021-08-31 | -42.78 |
| 2021-08-30 | -42.78 |
| 2021-08-27 | -43.41 |
| 2021-08-26 | -41.51 |
| 2021-08-25 | -41.51 |
| 2021-08-24 | -41.51 |
| 2021-08-23 | -45.32 |
| 2021-08-20 | -45.32 |
| 2021-08-19 | -44.69 |
| 2021-08-18 | -42.78 |
| 2021-08-17 | -42.78 |
| 2021-08-16 | -41.51 |
| 2021-08-13 | -42.14 |
| 2021-08-12 | -41.51 |
| 2021-08-11 | -41.51 |
| 2021-08-10 | -42.78 |
| 2021-08-09 | -44.69 |
| 2021-08-06 | -45.32 |
| 2021-08-05 | -44.69 |
| 2021-08-04 | -43.41 |
| 2021-08-03 | -48.50 |
| 2021-08-02 | -49.14 |
| 2021-07-30 | -49.14 |
| 2021-07-29 | -49.14 |
| 2021-07-28 | -49.14 |
| 2021-07-27 | -50.41 |
| 2021-07-26 | -46.59 |
| 2021-07-23 | -45.32 |
| 2021-07-22 | -45.96 |
| 2021-07-21 | -45.32 |
| 2021-07-20 | -45.96 |
| 2021-07-19 | -45.32 |
| 2021-07-16 | -45.32 |
| 2021-07-15 | -45.32 |
| 2021-07-14 | -45.32 |
| 2021-07-13 | -44.69 |
| 2021-07-12 | -45.96 |
| 2021-07-09 | -46.59 |
| 2021-07-08 | -45.96 |
| 2021-07-07 | -44.05 |
| 2021-07-06 | -42.78 |
| 2021-07-05 | -43.41 |
| 2021-07-02 | -43.41 |
| 2021-06-30 | -42.78 |
| 2021-06-29 | -44.05 |
| 2021-06-28 | -45.32 |
| 2021-06-25 | -45.32 |
| 2021-06-24 | -44.05 |
| 2021-06-23 | -40.87 |
| 2021-06-22 | -48.50 |
| 2021-06-21 | -48.50 |
| 2021-06-18 | -49.77 |
| 2021-06-17 | -49.14 |
| 2021-06-16 | -49.14 |
| 2021-06-15 | -47.86 |
| 2021-06-11 | -47.23 |
| 2021-06-10 | -48.50 |
| 2021-06-09 | -47.86 |
| 2021-06-08 | -48.50 |
| 2021-06-07 | -47.86 |
| 2021-06-04 | -47.86 |
| 2021-06-03 | -47.86 |
| 2021-06-02 | -48.50 |
| 2021-06-01 | -48.50 |
| 2021-05-31 | -48.50 |
| 2021-05-28 | -48.50 |
| 2021-05-27 | -47.90 |
| 2021-05-26 | -49.10 |
| 2021-05-25 | -47.90 |
| 2021-05-24 | -48.50 |
| 2021-05-21 | -48.50 |
| 2021-05-20 | -49.70 |
| 2021-05-18 | -48.50 |
| 2021-05-17 | -49.70 |
| 2021-05-14 | -49.10 |
| 2021-05-13 | -49.70 |
| 2021-05-12 | -46.70 |
| 2021-05-11 | -41.31 |
| 2021-05-10 | -41.31 |
| 2021-05-07 | -36.52 |
| 2021-05-06 | -35.33 |
| 2021-05-05 | -28.14 |
| 2021-05-04 | -25.74 |
| 2021-05-03 | -24.55 |
| 2021-04-30 | -22.15 |
| 2021-04-29 | -22.15 |
| 2021-04-28 | -22.15 |
| 2021-04-27 | -20.95 |
| 2021-04-26 | -20.95 |
| 2021-04-23 | -20.95 |
| 2021-04-22 | -20.95 |
| 2021-04-21 | -20.95 |
| 2021-04-20 | -20.95 |
| 2021-04-19 | -20.95 |
| 2021-04-16 | -20.95 |
| 2021-04-15 | -22.15 |
| 2021-04-14 | -22.15 |
| 2021-04-13 | -22.15 |
| 2021-04-12 | -22.15 |
| 2021-04-09 | -22.15 |
| 2021-04-08 | -22.15 |
| 2021-04-07 | -22.15 |
| 2021-04-01 | -20.95 |
| 2021-03-31 | -19.76 |
| 2021-03-30 | -20.95 |
| 2021-03-29 | -19.76 |
| 2021-03-26 | -22.15 |
| 2021-03-25 | -20.95 |
| 2021-03-24 | -20.95 |
| 2021-03-23 | -19.76 |
| 2021-03-22 | -19.76 |
| 2021-03-19 | -19.76 |
| 2021-03-18 | -19.76 |
| 2021-03-17 | -22.15 |
| 2021-03-16 | -22.15 |
| 2021-03-15 | -22.15 |
| 2021-03-12 | -22.15 |
| 2021-03-11 | -23.35 |
| 2021-03-10 | -23.35 |
| 2021-03-09 | -23.35 |
| 2021-03-08 | -23.35 |
| 2021-03-05 | -23.35 |
| 2021-03-04 | -23.35 |
| 2021-03-03 | -22.15 |
| 2021-03-02 | -24.55 |
| 2021-03-01 | -22.15 |
| 2021-02-26 | -19.76 |
| 2021-02-25 | -22.15 |
| 2021-02-24 | -19.76 |
| 2021-02-23 | -19.76 |
| 2021-02-22 | -18.56 |
| 2021-02-19 | -16.16 |
| 2021-02-18 | -16.16 |
| 2021-02-17 | -14.97 |
| 2021-02-16 | -17.36 |
| 2021-02-11 | -22.15 |
| 2021-02-10 | -23.35 |
| 2021-02-09 | -23.35 |
| 2021-02-08 | -23.35 |
| 2021-02-05 | -22.15 |
| 2021-02-04 | -22.15 |
| 2021-02-03 | -19.76 |
| 2021-02-02 | -19.76 |
| 2021-02-01 | -18.56 |
| 2021-01-29 | -17.36 |
| 2021-01-28 | -16.16 |
| 2021-01-27 | -16.16 |
| 2021-01-26 | -16.16 |
| 2021-01-25 | -14.97 |
| 2021-01-22 | -16.16 |
| 2021-01-21 | -13.77 |
| 2021-01-20 | -16.16 |
| 2021-01-19 | -13.77 |
| 2021-01-18 | -14.97 |
| 2021-01-15 | -11.37 |
| 2021-01-14 | -10.17 |
| 2021-01-13 | -11.37 |
| 2021-01-12 | -12.57 |
| 2021-01-11 | -12.57 |
| 2021-01-08 | -17.36 |
| 2021-01-07 | -17.36 |
| 2021-01-06 | -18.56 |
| 2021-01-05 | -22.15 |
| 2021-01-04 | -17.36 |
| 2020-12-31 | -17.36 |
| 2020-12-30 | -18.56 |
| 2020-12-29 | -18.56 |
| 2020-12-28 | -19.76 |
| 2020-12-24 | -16.16 |
| 2020-12-23 | -16.16 |
| 2020-12-22 | -18.56 |
| 2020-12-21 | -19.76 |
| 2020-12-18 | -19.76 |
| 2020-12-17 | -14.97 |
| 2020-12-16 | -14.97 |
| 2020-12-15 | -17.36 |
| 2020-12-14 | -19.76 |
| 2020-12-11 | -12.57 |
| 2020-12-10 | -12.57 |
| 2020-12-09 | -13.77 |
| 2020-12-08 | -13.77 |
| 2020-12-07 | -14.97 |
| 2020-12-04 | -17.36 |
| 2020-12-03 | -16.16 |
| 2020-12-02 | -16.16 |
| 2020-12-01 | -17.36 |
| 2020-11-30 | -16.16 |
| 2020-11-27 | -14.97 |
| 2020-11-26 | -12.57 |
| 2020-11-25 | -17.36 |
| 2020-11-24 | -13.77 |
| 2020-11-23 | -17.36 |
| 2020-11-20 | -17.36 |
| 2020-11-19 | -19.76 |
| 2020-11-18 | -17.36 |
| 2020-11-17 | -34.13 |
| 2020-11-16 | -34.13 |
| 2020-11-13 | -36.52 |
| 2020-11-12 | -52.69 |
| 2020-11-11 | -52.69 |
| 2020-11-10 | -52.69 |
| 2020-11-09 | -53.29 |
| 2020-11-06 | -52.69 |
| 2020-11-05 | -52.69 |
| 2020-11-04 | -53.29 |
| 2020-11-03 | -53.29 |
| 2020-11-02 | -53.29 |
| 2020-10-30 | -53.89 |
| 2020-10-29 | -53.29 |
| 2020-10-28 | -55.09 |
| 2020-10-27 | -54.49 |
| 2020-10-23 | -53.89 |
| 2020-10-22 | -53.89 |
| 2020-10-21 | -52.09 |
| 2020-10-20 | -52.09 |
| 2020-10-19 | -53.29 |
| 2020-10-16 | -53.89 |
| 2020-10-15 | -55.09 |
| 2020-10-14 | -55.09 |
| 2020-10-12 | -55.09 |
| 2020-10-09 | -54.49 |
| 2020-10-08 | -55.09 |
| 2020-10-07 | -55.69 |
| 2020-10-06 | -55.69 |
| 2020-10-05 | -56.29 |
| 2020-09-30 | -55.69 |
| 2020-09-29 | -55.69 |
| 2020-09-28 | -55.69 |
| 2020-09-25 | -56.88 |
| 2020-09-24 | -56.29 |
| 2020-09-23 | -55.69 |
| 2020-09-22 | -55.69 |
| 2020-09-21 | -54.49 |
| 2020-09-18 | -55.09 |
| 2020-09-17 | -54.49 |
| 2020-09-16 | -55.09 |
| 2020-09-15 | -54.49 |
| 2020-09-14 | -53.89 |
| 2020-09-11 | -53.89 |
| 2020-09-10 | -54.49 |
| 2020-09-09 | -54.49 |
| 2020-09-08 | -53.89 |
| 2020-09-07 | -53.29 |
| 2020-09-04 | -53.29 |
| 2020-09-03 | -53.29 |
| 2020-09-02 | -53.29 |
| 2020-09-01 | -52.69 |
| 2020-08-31 | -52.09 |
| 2020-08-28 | -52.69 |
| 2020-08-27 | -52.69 |
| 2020-08-26 | -52.09 |
| 2020-08-25 | -52.09 |
| 2020-08-24 | -52.69 |
| 2020-08-21 | -52.69 |
| 2020-08-20 | -52.69 |
| 2020-08-19 | -52.09 |
| 2020-08-18 | -52.69 |
| 2020-08-17 | -52.09 |
| 2020-08-14 | -52.09 |
| 2020-08-13 | -52.09 |
| 2020-08-12 | -50.30 |
| 2020-08-11 | -49.10 |
| 2020-08-10 | -47.90 |
| 2020-08-07 | -49.70 |
| 2020-08-06 | -47.90 |
| 2020-08-05 | -40.72 |
| 2020-08-04 | -55.09 |
| 2020-08-03 | -55.09 |
| 2020-07-31 | -54.49 |
| 2020-07-30 | -54.49 |
| 2020-07-29 | -53.89 |
| 2020-07-28 | -53.29 |
| 2020-07-27 | -53.89 |
| 2020-07-24 | -55.09 |
| 2020-07-23 | -52.09 |
| 2020-07-22 | -52.09 |
| 2020-07-21 | -52.09 |
| 2020-07-20 | -51.49 |
| 2020-07-17 | -51.49 |
| 2020-07-16 | -50.30 |
| 2020-07-15 | -50.90 |
| 2020-07-14 | -50.30 |
| 2020-07-13 | -49.10 |
| 2020-07-10 | -48.50 |
| 2020-07-09 | -46.10 |
| 2020-07-08 | -46.70 |
| 2020-07-07 | -49.10 |
| 2020-07-06 | -48.50 |
| 2020-07-03 | -48.50 |
| 2020-07-02 | -47.30 |
| 2020-06-30 | -51.49 |
| 2020-06-29 | -52.09 |
| 2020-06-26 | -52.69 |
| 2020-06-24 | -52.09 |
| 2020-06-23 | -50.90 |
| 2020-06-22 | -51.49 |
| 2020-06-19 | -50.90 |
| 2020-06-18 | -50.90 |
| 2020-06-17 | -49.70 |
| 2020-06-16 | -50.90 |
| 2020-06-15 | -49.70 |
| 2020-06-12 | -47.90 |
| 2020-06-11 | -47.30 |
| 2020-06-10 | -46.70 |
| 2020-06-09 | -47.30 |
| 2020-06-08 | -46.10 |
| 2020-06-05 | -47.30 |
| 2020-06-04 | -47.30 |
| 2020-06-03 | -46.70 |
| 2020-06-02 | -47.30 |
| 2020-06-01 | -46.70 |
| 2020-05-29 | -47.30 |
| 2020-05-28 | -49.10 |
| 2020-05-27 | -47.96 |
| 2020-05-26 | -47.96 |
| 2020-05-25 | -49.67 |
| 2020-05-22 | -50.24 |
| 2020-05-21 | -46.81 |
| 2020-05-20 | -46.24 |
| 2020-05-19 | -47.96 |
| 2020-05-18 | -48.53 |
| 2020-05-15 | -48.53 |
| 2020-05-14 | -47.96 |
| 2020-05-13 | -48.53 |
| 2020-05-12 | -47.38 |
| 2020-05-11 | -47.96 |
| 2020-05-08 | -47.38 |
| 2020-05-07 | -49.10 |
| 2020-05-06 | -49.67 |
| 2020-05-05 | -50.24 |
| 2020-05-04 | -50.24 |
| 2020-04-29 | -49.10 |
| 2020-04-28 | -49.67 |
| 2020-04-27 | -49.67 |
| 2020-04-24 | -49.67 |
| 2020-04-23 | -49.67 |
| 2020-04-22 | -49.67 |
| 2020-04-21 | -49.10 |
| 2020-04-20 | -48.53 |
| 2020-04-17 | -48.53 |
| 2020-04-16 | -48.53 |
| 2020-04-15 | -51.96 |
| 2020-04-14 | -51.39 |
| 2020-04-09 | -52.53 |
| 2020-04-08 | -52.53 |
| 2020-04-07 | -51.96 |
| 2020-04-06 | -51.96 |
| 2020-04-03 | -51.39 |
| 2020-04-02 | -51.39 |
| 2020-04-01 | -50.81 |
| 2020-03-31 | -50.81 |
| 2020-03-30 | -50.24 |
| 2020-03-27 | -51.39 |
| 2020-03-26 | -51.96 |
| 2020-03-25 | -51.96 |
| 2020-03-24 | -54.82 |
| 2020-03-23 | -54.82 |
| 2020-03-20 | -54.25 |
| 2020-03-19 | -54.25 |
| 2020-03-18 | -52.53 |
| 2020-03-17 | -51.39 |
| 2020-03-16 | -50.24 |
| 2020-03-13 | -48.53 |
| 2020-03-12 | -45.67 |
| 2020-03-11 | -43.38 |
| 2020-03-10 | -42.81 |
| 2020-03-09 | -45.10 |
| 2020-03-06 | -42.81 |
| 2020-03-05 | -41.66 |
| 2020-03-04 | -39.38 |
| 2020-03-03 | -39.38 |
| 2020-03-02 | -40.52 |
| 2020-02-28 | -41.66 |
| 2020-02-27 | -40.52 |
| 2020-02-26 | -42.81 |
| 2020-02-25 | -40.52 |
| 2020-02-24 | -40.52 |
| 2020-02-21 | -39.38 |
| 2020-02-20 | -39.38 |
| 2020-02-19 | -39.38 |
| 2020-02-18 | -40.52 |
| 2020-02-17 | -42.81 |
| 2020-02-14 | -41.66 |
| 2020-02-13 | -41.66 |
| 2020-02-12 | -41.66 |
| 2020-02-11 | -41.66 |
| 2020-02-10 | -41.66 |
| 2020-02-07 | -41.66 |
| 2020-02-06 | -41.66 |
| 2020-02-05 | -41.66 |
| 2020-02-04 | -41.66 |
| 2020-02-03 | -41.66 |
| 2020-01-31 | -41.66 |
| 2020-01-30 | -43.38 |
| 2020-01-29 | -41.66 |
| 2020-01-24 | -39.38 |
| 2020-01-23 | -39.38 |
| 2020-01-22 | -37.09 |
| 2020-01-21 | -37.09 |
| 2020-01-20 | -34.80 |
| 2020-01-17 | -37.09 |
| 2020-01-16 | -41.66 |
| 2020-01-15 | -40.52 |
| 2020-01-14 | -39.38 |
| 2020-01-13 | -39.38 |
| 2020-01-10 | -39.38 |
| 2020-01-09 | -39.38 |
| 2020-01-08 | -40.52 |
| 2020-01-07 | -42.81 |
| 2020-01-06 | -40.52 |
| 2020-01-03 | -41.66 |
| 2020-01-02 | -39.38 |
| 2019-12-31 | -38.23 |
| 2019-12-30 | -40.52 |
| 2019-12-27 | -43.38 |
| 2019-12-24 | -43.38 |
| 2019-12-23 | -43.95 |
| 2019-12-20 | -42.81 |
| 2019-12-19 | -43.38 |
| 2019-12-18 | -42.81 |
| 2019-12-17 | -41.66 |
| 2019-12-16 | -43.38 |
| 2019-12-13 | -40.52 |
| 2019-12-12 | -42.81 |
| 2019-12-11 | -43.95 |
| 2019-12-10 | -42.81 |
| 2019-12-09 | -42.81 |
| 2019-12-06 | -42.81 |
| 2019-12-05 | -41.66 |
| 2019-12-04 | -39.38 |
| 2019-12-03 | -41.66 |
| 2019-12-02 | -42.81 |
| 2019-11-29 | -42.81 |
| 2019-11-28 | -42.81 |
| 2019-11-27 | -42.81 |
| 2019-11-26 | -42.81 |
| 2019-11-25 | -41.66 |
| 2019-11-22 | -41.66 |
| 2019-11-21 | -41.66 |
| 2019-11-20 | -42.81 |
| 2019-11-19 | -40.52 |
| 2019-11-18 | -41.66 |
| 2019-11-15 | -41.66 |
| 2019-11-14 | -42.81 |
| 2019-11-13 | -42.81 |
| 2019-11-12 | -41.66 |
| 2019-11-11 | -42.81 |
| 2019-11-08 | -37.09 |
| 2019-11-07 | -39.38 |
| 2019-11-06 | -37.09 |
| 2019-11-05 | -38.23 |
| 2019-11-04 | -39.38 |
| 2019-11-01 | -39.38 |
| 2019-10-31 | -39.38 |
| 2019-10-30 | -41.66 |
| 2019-10-29 | -42.81 |
| 2019-10-28 | -40.52 |
| 2019-10-25 | -40.52 |
| 2019-10-24 | -42.81 |
| 2019-10-23 | -41.66 |
| 2019-10-22 | -40.52 |
| 2019-10-21 | -41.66 |
| 2019-10-18 | -41.66 |
| 2019-10-17 | -41.66 |
| 2019-10-16 | -40.52 |
| 2019-10-15 | -40.52 |
| 2019-10-14 | -39.38 |
| 2019-10-11 | -39.38 |
| 2019-10-10 | -39.38 |
| 2019-10-09 | -38.23 |
| 2019-10-08 | -37.09 |
| 2019-10-04 | -37.09 |
| 2019-10-03 | -38.23 |
| 2019-10-02 | -38.23 |
| 2019-09-30 | -34.80 |
| 2019-09-27 | -34.80 |
| 2019-09-26 | -34.80 |
| 2019-09-25 | -34.80 |
| 2019-09-24 | -34.80 |
| 2019-09-23 | -34.80 |
| 2019-09-20 | -34.80 |
| 2019-09-19 | -35.94 |
| 2019-09-18 | -33.66 |
| 2019-09-17 | -33.66 |
| 2019-09-16 | -34.80 |
| 2019-09-13 | -30.23 |
| 2019-09-12 | -32.51 |
| 2019-09-11 | -31.37 |
| 2019-09-10 | -31.37 |
| 2019-09-09 | -31.37 |
| 2019-09-06 | -31.37 |
| 2019-09-05 | -31.37 |
| 2019-09-04 | -30.23 |
| 2019-09-03 | -30.23 |
| 2019-09-02 | -31.37 |
| 2019-08-30 | -31.37 |
| 2019-08-29 | -31.37 |
| 2019-08-28 | -30.23 |
| 2019-08-27 | -29.08 |
| 2019-08-26 | -30.23 |
| 2019-08-23 | -27.94 |
| 2019-08-22 | -27.94 |
| 2019-08-21 | -29.08 |
| 2019-08-20 | -27.94 |
| 2019-08-19 | -27.94 |
| 2019-08-16 | -30.23 |
| 2019-08-15 | -31.37 |
| 2019-08-14 | -32.51 |
| 2019-08-13 | -31.37 |
| 2019-08-12 | -30.23 |
| 2019-08-09 | -29.08 |
| 2019-08-08 | -30.23 |
| 2019-08-07 | -30.23 |
| 2019-08-06 | -31.37 |
| 2019-08-05 | -29.08 |
| 2019-08-02 | -27.94 |
| 2019-08-01 | -23.36 |
| 2019-07-31 | -26.79 |
| 2019-07-30 | -23.36 |
| 2019-07-29 | -23.36 |
| 2019-07-26 | -21.07 |
| 2019-07-25 | -22.22 |
| 2019-07-24 | -30.23 |
| 2019-07-23 | -30.23 |
| 2019-07-22 | -31.37 |
| 2019-07-19 | -30.23 |
| 2019-07-18 | -30.23 |
| 2019-07-17 | -29.08 |
| 2019-07-16 | -31.37 |
| 2019-07-15 | -27.94 |
| 2019-07-12 | -29.08 |
| 2019-07-11 | -29.08 |
| 2019-07-10 | -30.23 |
| 2019-07-09 | -30.23 |
| 2019-07-08 | -27.94 |
| 2019-07-05 | -27.94 |
| 2019-07-04 | -27.94 |
| 2019-07-03 | -23.36 |
| 2019-07-02 | -26.79 |
| 2019-06-28 | -25.65 |
| 2019-06-27 | -26.79 |
| 2019-06-26 | -30.23 |
| 2019-06-25 | -31.35 |
| 2019-06-24 | -29.10 |
| 2019-06-21 | -29.10 |
| 2019-06-20 | -30.23 |
| 2019-06-19 | -32.48 |
| 2019-06-18 | -31.35 |
| 2019-06-17 | -31.35 |
| 2019-06-14 | -32.48 |
| 2019-06-13 | -34.73 |
| 2019-06-12 | -32.48 |
| 2019-06-11 | -32.48 |
| 2019-06-10 | -31.35 |
| 2019-06-06 | -31.35 |
| 2019-06-05 | -31.35 |
| 2019-06-04 | -30.23 |
| 2019-06-03 | -30.23 |
| 2019-05-31 | -29.10 |
| 2019-05-30 | -31.35 |
| 2019-05-29 | -31.35 |
| 2019-05-28 | -30.23 |
| 2019-05-27 | -32.48 |
| 2019-05-24 | -31.35 |
| 2019-05-23 | -29.10 |
| 2019-05-22 | -29.10 |
| 2019-05-21 | -30.23 |
| 2019-05-20 | -29.10 |
| 2019-05-17 | -27.97 |
| 2019-05-16 | -25.72 |
| 2019-05-15 | -25.72 |
| 2019-05-14 | -27.97 |
| 2019-05-10 | -24.60 |
| 2019-05-09 | -26.85 |
| 2019-05-08 | -24.60 |
| 2019-05-07 | -22.35 |
| 2019-05-06 | -22.35 |
| 2019-05-03 | -17.85 |
| 2019-05-02 | -17.85 |
| 2019-04-30 | -18.97 |
| 2019-04-29 | -21.22 |
| 2019-04-26 | -18.97 |
| 2019-04-25 | -17.85 |
| 2019-04-24 | -16.72 |
| 2019-04-23 | -12.22 |
| 2019-04-18 | -11.09 |
| 2019-04-17 | -11.09 |
| 2019-04-16 | -11.09 |
| 2019-04-15 | -11.09 |
| 2019-04-12 | -11.09 |
| 2019-04-11 | -11.09 |
| 2019-04-10 | -11.09 |
| 2019-04-09 | -7.72 |
| 2019-04-08 | -16.72 |
| 2019-04-04 | -18.97 |
| 2019-04-03 | -16.72 |
| 2019-04-02 | -18.97 |
| 2019-04-01 | -20.10 |
| 2019-03-29 | -20.10 |
| 2019-03-28 | -22.35 |
| 2019-03-27 | -20.10 |
| 2019-03-26 | -20.10 |
| 2019-03-25 | -20.10 |
| 2019-03-22 | -20.10 |
| 2019-03-21 | -21.22 |
| 2019-03-20 | -20.10 |
| 2019-03-19 | -18.97 |
| 2019-03-18 | -18.97 |
| 2019-03-15 | -21.22 |
| 2019-03-14 | -20.10 |
| 2019-03-13 | -20.10 |
| 2019-03-12 | -20.10 |
| 2019-03-11 | -20.10 |
| 2019-03-08 | -20.10 |
| 2019-03-07 | -20.10 |
| 2019-03-06 | -20.10 |
| 2019-03-05 | -22.35 |
| 2019-03-04 | -23.47 |
| 2019-03-01 | -22.35 |
| 2019-02-28 | -22.35 |
| 2019-02-27 | -24.60 |
| 2019-02-26 | -21.22 |
| 2019-02-25 | -29.10 |
| 2019-02-22 | -32.48 |
| 2019-02-21 | -34.73 |
| 2019-02-20 | -35.85 |
| 2019-02-19 | -34.73 |
| 2019-02-18 | -33.60 |
| 2019-02-15 | -34.73 |
| 2019-02-14 | -34.73 |
| 2019-02-13 | -34.73 |
| 2019-02-12 | -34.73 |
| 2019-02-11 | -34.73 |
| 2019-02-08 | -33.60 |
| 2019-02-04 | -34.73 |
| 2019-02-01 | -32.48 |
| 2019-01-31 | -32.48 |
| 2019-01-30 | -34.73 |
| 2019-01-29 | -34.73 |
| 2019-01-28 | -34.73 |
| 2019-01-25 | -33.60 |
| 2019-01-24 | -33.60 |
| 2019-01-23 | -34.73 |
| 2019-01-22 | -34.73 |
| 2019-01-21 | -32.48 |
| 2019-01-18 | -32.48 |
| 2019-01-17 | -34.73 |
| 2019-01-16 | -33.60 |
| 2019-01-15 | -32.48 |
| 2019-01-14 | -35.85 |
| 2019-01-11 | -39.23 |
| 2019-01-10 | -38.10 |
| 2019-01-09 | -38.10 |
| 2019-01-08 | -36.98 |
| 2019-01-07 | -35.85 |
| 2019-01-04 | -39.23 |
| 2019-01-03 | -39.23 |
| 2019-01-02 | -40.35 |
| 2018-12-31 | -40.35 |
| 2018-12-28 | -42.60 |
| 2018-12-27 | -43.73 |
| 2018-12-24 | -40.35 |
| 2018-12-21 | -40.35 |
| 2018-12-20 | -39.23 |
| 2018-12-19 | -39.23 |
| 2018-12-18 | -39.23 |
| 2018-12-17 | -40.35 |
| 2018-12-14 | -39.23 |
| 2018-12-13 | -38.10 |
| 2018-12-12 | -39.23 |
| 2018-12-11 | -39.23 |
| 2018-12-10 | -38.10 |
| 2018-12-07 | -36.98 |
| 2018-12-06 | -36.98 |
| 2018-12-05 | -36.98 |
| 2018-12-04 | -36.98 |
| 2018-12-03 | -36.98 |
| 2018-11-30 | -38.10 |
| 2018-11-29 | -42.60 |
| 2018-11-28 | -41.48 |
| 2018-11-27 | -41.48 |
| 2018-11-26 | -42.60 |
| 2018-11-23 | -42.60 |
| 2018-11-22 | -42.60 |
| 2018-11-21 | -41.48 |
| 2018-11-20 | -42.60 |
| 2018-11-19 | -41.48 |
| 2018-11-16 | -41.48 |
| 2018-11-15 | -43.73 |
| 2018-11-14 | -41.48 |
| 2018-11-13 | -41.48 |
| 2018-11-12 | -43.73 |
| 2018-11-09 | -42.60 |
| 2018-11-08 | -42.60 |
| 2018-11-07 | -43.73 |
| 2018-11-06 | -43.73 |
| 2018-11-05 | -45.42 |
| 2018-11-02 | -45.42 |
| 2018-11-01 | -44.86 |
| 2018-10-31 | -45.42 |
| 2018-10-30 | -44.86 |
| 2018-10-29 | -44.86 |
| 2018-10-26 | -42.60 |
| 2018-10-25 | -43.73 |
| 2018-10-24 | -41.48 |
| 2018-10-23 | -44.86 |
| 2018-10-22 | -44.86 |
| 2018-10-19 | -44.29 |
| 2018-10-18 | -42.60 |
| 2018-10-16 | -44.86 |
| 2018-10-15 | -44.29 |
| 2018-10-12 | -43.73 |
| 2018-10-11 | -43.73 |
| 2018-10-10 | -38.10 |
| 2018-10-09 | -38.10 |
| 2018-10-08 | -39.23 |
| 2018-10-05 | -38.10 |
| 2018-10-04 | -39.23 |
| 2018-10-03 | -38.10 |
| 2018-10-02 | -36.98 |
| 2018-09-28 | -36.98 |
| 2018-09-27 | -36.98 |
| 2018-09-26 | -40.35 |
| 2018-09-24 | -44.29 |
| 2018-09-21 | -44.29 |
| 2018-09-20 | -44.29 |
| 2018-09-19 | -44.86 |
| 2018-09-18 | -45.42 |
| 2018-09-17 | -44.86 |
| 2018-09-14 | -43.73 |
| 2018-09-13 | -45.42 |
| 2018-09-12 | -45.98 |
| 2018-09-11 | -44.86 |
| 2018-09-10 | -44.29 |
| 2018-09-07 | -43.73 |
| 2018-09-06 | -44.29 |
| 2018-09-05 | -44.29 |
| 2018-09-04 | -43.73 |
| 2018-09-03 | -43.73 |
| 2018-08-31 | -44.29 |
| 2018-08-30 | -43.73 |
| 2018-08-29 | -47.11 |
| 2018-08-28 | -44.29 |
| 2018-08-27 | -43.73 |
| 2018-08-24 | -44.29 |
| 2018-08-23 | -44.29 |
| 2018-08-22 | -44.29 |
| 2018-08-21 | -45.42 |
| 2018-08-20 | -44.86 |
| 2018-08-17 | -43.73 |
| 2018-08-16 | -44.86 |
| 2018-08-15 | -42.60 |
| 2018-08-14 | -40.35 |
| 2018-08-13 | -42.60 |
| 2018-08-10 | -43.73 |
| 2018-08-09 | -45.42 |
| 2018-08-08 | -44.86 |
| 2018-08-07 | -45.42 |
| 2018-08-06 | -44.29 |
| 2018-08-03 | -44.29 |
| 2018-08-02 | -42.60 |
| 2018-08-01 | -41.48 |
| 2018-07-31 | -40.35 |
| 2018-07-30 | -39.23 |
| 2018-07-27 | -39.23 |
| 2018-07-26 | -38.10 |
| 2018-07-25 | -38.10 |
| 2018-07-24 | -36.98 |
| 2018-07-23 | -34.73 |
| 2018-07-20 | -34.73 |
| 2018-07-19 | -35.85 |
| 2018-07-18 | -34.73 |
| 2018-07-17 | -34.73 |
| 2018-07-16 | -34.73 |
| 2018-07-13 | -34.73 |
| 2018-07-12 | -34.73 |
| 2018-07-11 | -36.98 |
| 2018-07-10 | -36.98 |
| 2018-07-09 | -38.10 |
| 2018-07-06 | -39.23 |
| 2018-07-05 | -38.10 |
| 2018-07-04 | -35.85 |
| 2018-07-03 | -34.73 |
| 2018-06-29 | -33.60 |
| 2018-06-28 | -35.85 |
| 2018-06-27 | -33.64 |
| 2018-06-26 | -33.64 |
| 2018-06-25 | -33.64 |
| 2018-06-22 | -32.53 |
| 2018-06-21 | -31.43 |
| 2018-06-20 | -31.43 |
| 2018-06-19 | -30.32 |
| 2018-06-15 | -30.32 |
| 2018-06-14 | -28.11 |
| 2018-06-13 | -32.53 |
| 2018-06-12 | -30.32 |
| 2018-06-11 | -30.32 |
| 2018-06-08 | -29.22 |
| 2018-06-07 | -29.22 |
| 2018-06-06 | -29.22 |
| 2018-06-05 | -29.22 |
| 2018-06-04 | -29.22 |
| 2018-06-01 | -29.22 |
| 2018-05-31 | -29.22 |
| 2018-05-30 | -31.43 |
| 2018-05-29 | -30.32 |
| 2018-05-28 | -32.53 |
| 2018-05-25 | -30.32 |
| 2018-05-24 | -30.32 |
| 2018-05-23 | -31.43 |
| 2018-05-21 | -30.32 |
| 2018-05-18 | -30.32 |
| 2018-05-17 | -30.32 |
| 2018-05-16 | -31.43 |
| 2018-05-15 | -31.43 |
| 2018-05-14 | -31.43 |
| 2018-05-11 | -31.43 |
| 2018-05-10 | -31.43 |
| 2018-05-09 | -31.43 |
| 2018-05-08 | -31.43 |
| 2018-05-07 | -29.22 |
| 2018-05-04 | -28.11 |
| 2018-05-03 | -28.11 |
| 2018-05-02 | -28.11 |
| 2018-04-30 | -30.32 |
| 2018-04-27 | -28.11 |
| 2018-04-26 | -30.32 |
| 2018-04-25 | -29.22 |
| 2018-04-24 | -28.11 |
| 2018-04-23 | -29.22 |
| 2018-04-20 | -29.22 |
| 2018-04-19 | -28.11 |
| 2018-04-18 | -27.00 |
| 2018-04-17 | -25.90 |
| 2018-04-16 | -25.90 |
| 2018-04-13 | -25.90 |
| 2018-04-12 | -24.79 |
| 2018-04-11 | -23.69 |
| 2018-04-10 | -24.79 |
| 2018-04-09 | -24.79 |
| 2018-04-06 | -25.90 |
| 2018-04-04 | -21.47 |
| 2018-04-03 | -22.58 |
| 2018-03-29 | -18.16 |
| 2018-03-28 | -20.37 |
| 2018-03-27 | -17.05 |
| 2018-03-26 | -23.69 |
| 2018-03-23 | -24.79 |
| 2018-03-22 | -22.58 |
| 2018-03-21 | -21.47 |
| 2018-03-20 | -18.16 |
| 2018-03-19 | -14.84 |
| 2018-03-16 | -15.94 |
| 2018-03-15 | -14.84 |
| 2018-03-14 | -17.05 |
| 2018-03-13 | -13.73 |
| 2018-03-12 | -11.52 |
| 2018-03-09 | -23.69 |
| 2018-03-08 | -24.79 |
| 2018-03-07 | -22.58 |
| 2018-03-06 | -21.47 |
| 2018-03-05 | -30.32 |
| 2018-03-02 | -30.32 |
| 2018-03-01 | -31.43 |
| 2018-02-28 | -33.64 |
| 2018-02-27 | -34.75 |
| 2018-02-26 | -34.75 |
| 2018-02-23 | -33.64 |
| 2018-02-22 | -32.53 |
| 2018-02-21 | -33.64 |
| 2018-02-20 | -31.43 |
| 2018-02-15 | -32.53 |
| 2018-02-14 | -31.43 |
| 2018-02-13 | -33.64 |
| 2018-02-12 | -32.53 |
| 2018-02-09 | -34.75 |
| 2018-02-08 | -31.43 |
| 2018-02-07 | -35.85 |
| 2018-02-06 | -35.85 |
| 2018-02-05 | -28.11 |
| 2018-02-02 | -28.11 |
| 2018-02-01 | -27.00 |
| 2018-01-31 | -25.90 |
| 2018-01-30 | -25.90 |
| 2018-01-29 | -24.79 |
| 2018-01-26 | -24.79 |
| 2018-01-25 | -27.00 |
| 2018-01-24 | -24.79 |
| 2018-01-23 | -25.90 |
| 2018-01-22 | -25.90 |
| 2018-01-19 | -27.00 |
| 2018-01-18 | -27.00 |
| 2018-01-17 | -29.22 |
| 2018-01-16 | -28.11 |
| 2018-01-15 | -28.11 |
| 2018-01-12 | -27.00 |
| 2018-01-11 | -27.00 |
| 2018-01-10 | -27.00 |
| 2018-01-09 | -25.90 |
| 2018-01-08 | -25.90 |
| 2018-01-05 | -23.69 |
| 2018-01-04 | -24.79 |
| 2018-01-03 | -25.90 |
| 2018-01-02 | -25.90 |
| 2017-12-29 | -24.79 |
| 2017-12-28 | -25.90 |
| 2017-12-27 | -23.69 |
| 2017-12-22 | -23.69 |
| 2017-12-21 | -24.79 |
| 2017-12-20 | -27.00 |
| 2017-12-19 | -23.69 |
| 2017-12-18 | -24.79 |
| 2017-12-15 | -22.58 |
| 2017-12-14 | -19.26 |
| 2017-12-13 | -19.26 |
| 2017-12-12 | -24.79 |
| 2017-12-11 | -23.69 |
| 2017-12-08 | -28.11 |
| 2017-12-07 | -30.32 |
| 2017-12-06 | -30.32 |
| 2017-12-05 | -29.22 |
| 2017-12-04 | -29.22 |
| 2017-12-01 | -28.11 |
| 2017-11-30 | -28.11 |
| 2017-11-29 | -23.69 |
| 2017-11-28 | -22.58 |
| 2017-11-27 | -22.58 |
| 2017-11-24 | -20.37 |
| 2017-11-23 | -18.16 |
| 2017-11-22 | -17.05 |
| 2017-11-21 | -19.26 |
| 2017-11-20 | -12.63 |
| 2017-11-17 | -11.52 |
| 2017-11-16 | -5.99 |
| 2017-11-15 | -5.99 |
| 2017-11-14 | -4.88 |
| 2017-11-13 | -4.88 |
| 2017-11-10 | -3.78 |
| 2017-11-09 | -4.88 |
| 2017-11-08 | -3.78 |
| 2017-11-07 | -2.67 |
| 2017-11-06 | -2.67 |
| 2017-11-03 | -2.67 |
| 2017-11-02 | -2.67 |
| 2017-11-01 | -0.46 |
| 2017-10-31 | -1.57 |
| 2017-10-30 | -0.46 |
| 2017-10-27 | -1.57 |
| 2017-10-26 | -1.57 |
| 2017-10-25 | -0.46 |
| 2017-10-24 | -0.46 |
| 2017-10-23 | 3.96 |
| 2017-10-20 | -2.67 |
| 2017-10-19 | -2.67 |
| 2017-10-18 | -2.67 |
| 2017-10-17 | -1.57 |
| 2017-10-16 | -2.67 |
| 2017-10-13 | -1.57 |
| 2017-10-12 | -0.46 |
| 2017-10-11 | -0.46 |
| 2017-10-10 | 1.75 |
| 2017-10-09 | 2.86 |
| 2017-10-06 | -0.46 |
| 2017-10-04 | -1.57 |
| 2017-10-03 | 0.65 |
| 2017-09-29 | 1.75 |
| 2017-09-28 | 1.75 |
| 2017-09-27 | 2.86 |
| 2017-09-26 | 5.07 |
| 2017-09-25 | 2.86 |
| 2017-09-22 | -4.88 |
| 2017-09-21 | -3.78 |
| 2017-09-20 | -3.78 |
| 2017-09-19 | -5.99 |
| 2017-09-18 | -5.99 |
| 2017-09-15 | -4.88 |
| 2017-09-14 | -3.78 |
| 2017-09-13 | -3.78 |
| 2017-09-12 | -3.78 |
| 2017-09-11 | -2.67 |
| 2017-09-08 | -3.78 |
| 2017-09-07 | -4.88 |
| 2017-09-06 | -3.78 |
| 2017-09-05 | -3.78 |
| 2017-09-04 | -0.46 |
| 2017-09-01 | 3.96 |
| 2017-08-31 | 2.86 |
| 2017-08-30 | 3.96 |
| 2017-08-29 | 2.86 |
| 2017-08-28 | 5.07 |
| 2017-08-25 | 5.07 |
| 2017-08-24 | 5.07 |
| 2017-08-22 | 7.28 |
| 2017-08-21 | 7.28 |
| 2017-08-18 | 7.28 |
| 2017-08-17 | 10.60 |
| 2017-08-16 | 6.18 |
| 2017-08-15 | 7.28 |
| 2017-08-14 | 8.39 |
| 2017-08-11 | 11.71 |
| 2017-08-10 | 15.02 |
| 2017-08-09 | 15.02 |
| 2017-08-08 | 15.02 |
| 2017-08-07 | 16.13 |
| 2017-08-04 | 17.24 |
| 2017-08-03 | 16.13 |
| 2017-08-02 | 15.02 |
| 2017-08-01 | 17.24 |
| 2017-07-31 | 19.45 |
| 2017-07-28 | 18.34 |
| 2017-07-27 | 18.34 |
| 2017-07-26 | 19.45 |
| 2017-07-25 | 20.55 |
| 2017-07-24 | 23.87 |
| 2017-07-21 | 17.24 |
| 2017-07-20 | 20.55 |
| 2017-07-19 | 22.76 |
| 2017-07-18 | 26.08 |
| 2017-07-17 | 27.19 |
| 2017-07-14 | 27.19 |
| 2017-07-13 | 24.98 |
| 2017-07-12 | 27.19 |
| 2017-07-11 | 26.08 |
| 2017-07-10 | 26.08 |
| 2017-07-07 | 26.08 |
| 2017-07-06 | 31.61 |
| 2017-07-05 | 30.51 |
| 2017-07-04 | 27.19 |
| 2017-07-03 | 23.87 |
| 2017-06-30 | 27.19 |
| 2017-06-29 | 31.61 |
| 2017-06-28 | 29.40 |
| 2017-06-27 | 32.72 |
| 2017-06-26 | 33.82 |
| 2017-06-23 | 36.04 |
| 2017-06-22 | 37.14 |
| 2017-06-21 | 32.72 |
| 2017-06-20 | 34.93 |
| 2017-06-19 | 34.93 |
| 2017-06-16 | 36.04 |
| 2017-06-15 | 39.35 |
| 2017-06-14 | 43.78 |
| 2017-06-13 | 48.20 |
| 2017-06-12 | 50.41 |
| 2017-06-09 | 53.73 |
| 2017-06-08 | 54.84 |
| 2017-06-07 | 53.73 |
| 2017-06-06 | 53.73 |
| 2017-06-05 | 58.16 |
| 2017-06-02 | 59.26 |
| 2017-06-01 | 60.37 |
| 2017-05-31 | 59.26 |
| 2017-05-29 | 64.79 |
| 2017-05-26 | 68.11 |
| 2017-05-25 | 55.94 |
| 2017-05-24 | 54.84 |
| 2017-05-23 | 54.84 |
| 2017-05-22 | 52.63 |
| 2017-05-19 | 57.05 |
| 2017-05-18 | 55.94 |
| 2017-05-17 | 60.37 |
| 2017-05-16 | 60.37 |
| 2017-05-15 | 59.26 |
| 2017-05-12 | 51.52 |
| 2017-05-11 | 51.52 |
| 2017-05-10 | 58.16 |
| 2017-05-09 | 59.26 |
| 2017-05-08 | 62.58 |
| 2017-05-05 | 67.00 |
| 2017-05-04 | 67.00 |
| 2017-05-02 | 65.90 |
| 2017-04-28 | 69.22 |
| 2017-04-27 | 64.79 |
| 2017-04-26 | 62.58 |
| 2017-04-25 | 62.58 |
| 2017-04-24 | 60.37 |
| 2017-04-21 | 61.47 |
| 2017-04-20 | 65.90 |
| 2017-04-19 | 65.90 |
| 2017-04-18 | 65.90 |
| 2017-04-13 | 64.79 |
| 2017-04-12 | 62.58 |
| 2017-04-11 | 70.32 |
| 2017-04-10 | 72.53 |
| 2017-04-07 | 50.41 |
| 2017-04-06 | 45.99 |
| 2017-04-05 | 41.57 |
| 2017-04-03 | 42.67 |
| 2017-03-31 | 42.67 |
| 2017-03-30 | 43.78 |
| 2017-03-29 | 45.99 |
| 2017-03-28 | 45.99 |
| 2017-03-27 | 49.31 |
| 2017-03-24 | 54.84 |
| 2017-03-23 | 50.41 |
| 2017-03-22 | 49.31 |
| 2017-03-21 | 51.52 |
| 2017-03-20 | 51.52 |
| 2017-03-17 | 54.84 |
| 2017-03-16 | 47.10 |
| 2017-03-15 | 43.78 |
| 2017-03-14 | 43.78 |
| 2017-03-13 | 43.78 |
| 2017-03-10 | 39.35 |
| 2017-03-09 | 39.35 |
| 2017-03-08 | 43.78 |
| 2017-03-07 | 42.67 |
| 2017-03-06 | 42.67 |
| 2017-03-03 | 42.67 |
| 2017-03-02 | 43.78 |
| 2017-03-01 | 45.99 |
| 2017-02-28 | 42.67 |
| 2017-02-27 | 43.78 |
| 2017-02-24 | 43.78 |
| 2017-02-23 | 41.57 |
| 2017-02-22 | 40.46 |
| 2017-02-21 | 44.88 |
| 2017-02-20 | 48.20 |
| 2017-02-17 | 51.52 |
| 2017-02-16 | 53.73 |
| 2017-02-15 | 52.63 |
| 2017-02-14 | 52.63 |
| 2017-02-13 | 54.84 |
| 2017-02-10 | 55.94 |
| 2017-02-09 | 57.05 |
| 2017-02-08 | 62.58 |
| 2017-02-07 | 58.16 |
| 2017-02-06 | 60.37 |
| 2017-02-03 | 63.69 |
| 2017-02-02 | 65.90 |
| 2017-02-01 | 68.11 |
| 2017-01-27 | 72.53 |
| 2017-01-26 | 72.53 |
| 2017-01-25 | 71.43 |
| 2017-01-24 | 72.53 |
| 2017-01-23 | 71.43 |
| 2017-01-20 | 72.53 |
| 2017-01-19 | 74.75 |
| 2017-01-18 | 74.75 |
| 2017-01-17 | 72.53 |
| 2017-01-16 | 71.43 |
| 2017-01-13 | 71.43 |
| 2017-01-12 | 72.53 |
| 2017-01-11 | 73.64 |
| 2017-01-10 | 72.53 |
| 2017-01-09 | 72.53 |
| 2017-01-06 | 73.64 |
| 2017-01-05 | 75.85 |
| 2017-01-04 | 74.75 |
| 2017-01-03 | 79.17 |
| 2016-12-30 | 76.96 |
| 2016-12-29 | 88.02 |
| 2016-12-28 | 89.12 |
| 2016-12-23 | 86.91 |
| 2016-12-22 | 86.91 |
| 2016-12-21 | 82.49 |
| 2016-12-20 | 74.75 |
| 2016-12-19 | 79.17 |
| 2016-12-16 | 79.17 |
| 2016-12-15 | 81.38 |
| 2016-12-14 | 82.49 |
| 2016-12-13 | 84.70 |
| 2016-12-12 | 80.28 |
| 2016-12-09 | 84.70 |
| 2016-12-08 | 80.28 |
| 2016-12-07 | 79.17 |
| 2016-12-06 | 78.06 |
| 2016-12-05 | 76.96 |
| 2016-12-02 | 72.53 |
| 2016-12-01 | 72.53 |
| 2016-11-30 | 74.75 |
| 2016-11-29 | 76.96 |
| 2016-11-28 | 63.69 |
| 2016-11-25 | 60.37 |
| 2016-11-24 | 63.69 |
| 2016-11-23 | 65.90 |
| 2016-11-22 | 65.90 |
| 2016-11-21 | 63.69 |
| 2016-11-18 | 69.22 |
| 2016-11-17 | 65.90 |
| 2016-11-16 | 69.22 |
| 2016-11-15 | 73.64 |
| 2016-11-14 | 73.64 |
| 2016-11-11 | 71.43 |
| 2016-11-10 | 68.11 |
| 2016-11-09 | 67.00 |
| 2016-11-08 | 67.00 |
| 2016-11-07 | 67.00 |
| 2016-11-04 | 63.69 |
| 2016-11-03 | 65.90 |
| 2016-11-02 | 71.43 |
| 2016-11-01 | 76.96 |
| 2016-10-31 | 76.96 |
| 2016-10-28 | 74.75 |
| 2016-10-27 | 73.64 |
| 2016-10-26 | 74.75 |
| 2016-10-25 | 76.96 |
| 2016-10-24 | 81.38 |
| 2016-10-20 | 76.96 |
| 2016-10-19 | 78.06 |
| 2016-10-18 | 73.64 |
| 2016-10-17 | 72.53 |
| 2016-10-14 | 71.43 |
| 2016-10-13 | 71.43 |
| 2016-10-12 | 74.75 |
| 2016-10-11 | 78.06 |
| 2016-10-07 | 84.70 |
| 2016-10-06 | 74.75 |
| 2016-10-05 | 74.75 |
| 2016-10-04 | 71.43 |
| 2016-10-03 | 71.43 |
| 2016-09-30 | 71.43 |
| 2016-09-29 | 70.32 |
| 2016-09-28 | 65.90 |
| 2016-09-27 | 68.11 |
| 2016-09-26 | 69.22 |
| 2016-09-23 | 69.22 |
| 2016-09-22 | 71.43 |
| 2016-09-21 | 74.75 |
| 2016-09-20 | 75.85 |
| 2016-09-19 | 73.64 |
| 2016-09-15 | 73.64 |
| 2016-09-14 | 72.53 |
| 2016-09-13 | 74.75 |
| 2016-09-12 | 73.64 |
| 2016-09-09 | 84.70 |
| 2016-09-08 | 81.38 |
| 2016-09-07 | 81.38 |
| 2016-09-06 | 81.38 |
| 2016-09-05 | 73.64 |
| 2016-09-02 | 76.96 |
| 2016-09-01 | 81.38 |
| 2016-08-31 | 64.79 |
| 2016-08-30 | 64.79 |
| 2016-08-29 | 64.79 |
| 2016-08-26 | 64.79 |
| 2016-08-25 | 59.26 |
| 2016-08-24 | 63.69 |
| 2016-08-23 | 63.69 |
| 2016-08-22 | 64.79 |
| 2016-08-19 | 61.47 |
| 2016-08-18 | 65.90 |
| 2016-08-17 | 62.58 |
| 2016-08-16 | 62.58 |
| 2016-08-15 | 61.47 |
| 2016-08-12 | 61.47 |
| 2016-08-11 | 61.47 |
| 2016-08-10 | 55.94 |
| 2016-08-09 | 52.63 |
| 2016-08-08 | 52.63 |
| 2016-08-05 | 49.31 |
| 2016-08-04 | 49.31 |
| 2016-08-03 | 49.31 |
| 2016-08-01 | 52.63 |
| 2016-07-29 | 50.41 |
| 2016-07-28 | 52.63 |
| 2016-07-27 | 51.52 |
| 2016-07-26 | 50.41 |
| 2016-07-25 | 50.41 |
| 2016-07-22 | 53.73 |
| 2016-07-21 | 54.84 |
| 2016-07-20 | 51.52 |
| 2016-07-19 | 52.63 |
| 2016-07-18 | 51.52 |
| 2016-07-15 | 52.63 |
| 2016-07-14 | 53.73 |
| 2016-07-13 | 53.73 |
| 2016-07-12 | 52.63 |
| 2016-07-11 | 52.63 |
| 2016-07-08 | 50.41 |
| 2016-07-07 | 52.63 |
| 2016-07-06 | 55.94 |
| 2016-07-05 | 58.16 |
| 2016-07-04 | 54.84 |
| 2016-06-30 | 54.84 |
| 2016-06-29 | 43.78 |
| 2016-06-28 | 30.51 |
| 2016-06-27 | 26.08 |
| 2016-06-24 | 21.66 |
| 2016-06-23 | 29.40 |
| 2016-06-22 | 18.34 |
| 2016-06-21 | 24.98 |
| 2016-06-20 | 27.19 |
| 2016-06-17 | 28.29 |
| 2016-06-16 | 27.19 |
| 2016-06-15 | 31.61 |
| 2016-06-14 | 31.61 |
| 2016-06-13 | 34.93 |
| 2016-06-10 | 30.51 |
| 2016-06-08 | 30.51 |
| 2016-06-07 | 31.61 |
| 2016-06-06 | 30.51 |
| 2016-06-03 | 32.72 |
| 2016-06-02 | 36.04 |
| 2016-06-01 | 32.72 |
| 2016-05-31 | 36.04 |
| 2016-05-30 | 34.93 |
| 2016-05-27 | 31.61 |
| 2016-05-26 | 27.19 |
| 2016-05-25 | 29.40 |
| 2016-05-24 | 29.40 |
| 2016-05-23 | 28.29 |
| 2016-05-20 | 24.98 |
| 2016-05-19 | 26.08 |
| 2016-05-18 | 28.29 |
| 2016-05-17 | 30.51 |
| 2016-05-16 | 33.82 |
| 2016-05-13 | 29.40 |
| 2016-05-12 | 31.61 |
| 2016-05-11 | 33.82 |
| 2016-05-10 | 36.04 |
| 2016-05-09 | 38.25 |
| 2016-05-06 | 37.14 |
| 2016-05-05 | 41.57 |
| 2016-05-04 | 45.99 |
| 2016-05-03 | 45.99 |
| 2016-04-29 | 49.31 |
| 2016-04-28 | 49.31 |
| 2016-04-27 | 47.10 |
| 2016-04-26 | 49.31 |
| 2016-04-25 | 49.31 |
| 2016-04-22 | 48.20 |
| 2016-04-21 | 51.52 |
| 2016-04-20 | 51.52 |
| 2016-04-19 | 49.31 |
| 2016-04-18 | 48.20 |
| 2016-04-15 | 52.63 |
| 2016-04-14 | 51.52 |
| 2016-04-13 | 54.84 |
| 2016-04-12 | 57.05 |
| 2016-04-11 | 57.05 |
| 2016-04-08 | 60.37 |
| 2016-04-07 | 51.52 |
| 2016-04-06 | 54.84 |
| 2016-04-05 | 54.84 |
| 2016-04-01 | 55.94 |
| 2016-03-31 | 49.31 |
| 2016-03-30 | 54.84 |
| 2016-03-29 | 53.73 |
| 2016-03-24 | 53.73 |
| 2016-03-23 | 59.26 |
| 2016-03-22 | 61.47 |
| 2016-03-21 | 68.11 |
| 2016-03-18 | 59.26 |
| 2016-03-17 | 58.16 |
| 2016-03-16 | 53.73 |
| 2016-03-15 | 57.05 |
| 2016-03-14 | 54.84 |
| 2016-03-11 | 44.88 |
| 2016-03-10 | 38.25 |
| 2016-03-09 | 41.57 |
| 2016-03-08 | 39.35 |
| 2016-03-07 | 38.25 |
| 2016-03-04 | 37.14 |
| 2016-03-03 | 29.40 |
| 2016-03-02 | 28.29 |
| 2016-03-01 | 33.82 |
| 2016-02-29 | 33.82 |
| 2016-02-26 | 38.25 |
| 2016-02-25 | 37.14 |
| 2016-02-24 | 38.25 |
| 2016-02-23 | 43.78 |
| 2016-02-22 | 48.20 |
| 2016-02-19 | 57.05 |
| 2016-02-18 | 53.73 |
| 2016-02-17 | 48.20 |
| 2016-02-16 | 53.73 |
| 2016-02-15 | 50.41 |
| 2016-02-12 | 49.31 |
| 2016-02-11 | 47.10 |
| 2016-02-05 | 55.94 |
| 2016-02-04 | 53.73 |
| 2016-02-03 | 51.52 |
| 2016-02-02 | 55.94 |
| 2016-02-01 | 60.37 |
| 2016-01-29 | 63.69 |
| 2016-01-28 | 54.84 |
| 2016-01-27 | 57.05 |
| 2016-01-26 | 47.10 |
| 2016-01-25 | 51.52 |
| 2016-01-22 | 51.52 |
| 2016-01-21 | 49.31 |
| 2016-01-20 | 49.31 |
| 2016-01-19 | 51.52 |
| 2016-01-18 | 48.20 |
| 2016-01-15 | 52.63 |
| 2016-01-14 | 51.52 |
| 2016-01-13 | 55.94 |
| 2016-01-12 | 55.94 |
| 2016-01-11 | 61.47 |
| 2016-01-08 | 70.32 |
| 2016-01-07 | 72.53 |
| 2016-01-06 | 84.70 |
| 2016-01-05 | 90.23 |
| 2016-01-04 | 91.34 |
| 2015-12-31 | 111.24 |
| 2015-12-30 | 106.82 |
| 2015-12-29 | 105.71 |
| 2015-12-28 | 103.50 |
| 2015-12-24 | 100.18 |
| 2015-12-23 | 100.18 |
| 2015-12-22 | 94.65 |
| 2015-12-21 | 93.55 |
| 2015-12-18 | 95.76 |
| 2015-12-17 | 96.87 |
| 2015-12-16 | 94.65 |
| 2015-12-15 | 93.55 |
| 2015-12-14 | 97.97 |
| 2015-12-11 | 104.61 |
| 2015-12-10 | 106.82 |
| 2015-12-09 | 100.18 |
| 2015-12-08 | 112.35 |
| 2015-12-07 | 115.67 |
| 2015-12-04 | 115.67 |
| 2015-12-03 | 115.67 |
| 2015-12-02 | 120.09 |
| 2015-12-01 | 122.30 |
| 2015-11-30 | 122.30 |
| 2015-11-27 | 118.99 |
| 2015-11-26 | 118.99 |
| 2015-11-25 | 121.20 |
| 2015-11-24 | 123.41 |
| 2015-11-23 | 121.20 |
| 2015-11-20 | 123.41 |
| 2015-11-19 | 122.30 |
| 2015-11-18 | 117.88 |
| 2015-11-17 | 123.41 |
| 2015-11-16 | 122.30 |
| 2015-11-13 | 124.52 |
| 2015-11-12 | 117.88 |
| 2015-11-11 | 121.20 |
| 2015-11-10 | 125.62 |
| 2015-11-09 | 136.68 |
| 2015-11-06 | 156.59 |
| 2015-11-05 | 167.65 |
| 2015-11-04 | 130.05 |
| 2015-11-03 | 121.20 |
| 2015-11-02 | 121.20 |
| 2015-10-30 | 128.94 |
| 2015-10-29 | 116.77 |
| 2015-10-28 | 121.20 |
| 2015-10-27 | 123.41 |
| 2015-10-26 | 125.62 |
| 2015-10-23 | 127.83 |
| 2015-10-22 | 125.62 |
| 2015-10-20 | 127.83 |
| 2015-10-19 | 127.83 |
| 2015-10-16 | 134.47 |
| 2015-10-15 | 134.47 |
| 2015-10-14 | 107.93 |
| 2015-10-13 | 109.03 |
| 2015-10-12 | 112.35 |
| 2015-10-09 | 85.81 |
| 2015-10-08 | 76.96 |
| 2015-10-07 | 78.06 |
| 2015-10-06 | 74.75 |
| 2015-10-05 | 79.17 |
| 2015-10-02 | 75.85 |
| 2015-09-30 | 75.85 |
| 2015-09-29 | 60.37 |
| 2015-09-25 | 63.69 |
| 2015-09-24 | 65.90 |
| 2015-09-23 | 70.32 |
| 2015-09-22 | 75.85 |
| 2015-09-21 | 74.75 |
| 2015-09-18 | 73.64 |
| 2015-09-17 | 68.11 |
| 2015-09-16 | 69.22 |
| 2015-09-15 | 65.90 |
| 2015-09-14 | 65.90 |
| 2015-09-11 | 63.69 |
| 2015-09-10 | 65.90 |
| 2015-09-09 | 74.75 |
| 2015-09-08 | 78.06 |
| 2015-09-07 | 70.32 |
| 2015-09-04 | 74.75 |
| 2015-09-02 | 63.69 |
| 2015-09-01 | 63.69 |
| 2015-08-31 | 74.75 |
| 2015-08-28 | 71.43 |
| 2015-08-27 | 68.11 |
| 2015-08-26 | 43.78 |
| 2015-08-25 | 60.37 |
| 2015-08-24 | 72.53 |
| 2015-08-21 | 106.82 |
| 2015-08-20 | 121.20 |
| 2015-08-19 | 127.83 |
| 2015-08-18 | 128.94 |
| 2015-08-17 | 126.73 |
| 2015-08-14 | 137.79 |
| 2015-08-13 | 132.26 |
| 2015-08-12 | 137.79 |
| 2015-08-11 | 142.21 |
| 2015-08-10 | 148.85 |
| 2015-08-07 | 140.00 |
| 2015-08-06 | 128.94 |
| 2015-08-05 | 128.94 |
| 2015-08-04 | 128.94 |
| 2015-08-03 | 132.26 |
| 2015-07-31 | 131.15 |
| 2015-07-30 | 131.15 |
| 2015-07-29 | 132.26 |
| 2015-07-28 | 132.26 |
| 2015-07-27 | 137.79 |
| 2015-07-24 | 149.95 |
| 2015-07-23 | 143.32 |
| 2015-07-22 | 138.89 |
| 2015-07-21 | 147.74 |
| 2015-07-20 | 148.85 |
| 2015-07-17 | 151.06 |
| 2015-07-16 | 145.53 |
| 2015-07-15 | 138.89 |
| 2015-07-14 | 145.53 |
| 2015-07-13 | 148.85 |
| 2015-07-10 | 157.70 |
| 2015-07-09 | 132.26 |
| 2015-07-08 | 72.53 |
| 2015-07-07 | 123.41 |
| 2015-07-06 | 155.48 |
| 2015-07-03 | 193.09 |
| 2015-07-02 | 203.04 |
| 2015-06-30 | 219.63 |
| 2015-06-29 | 211.89 |
| 2015-06-26 | 231.80 |
| 2015-06-25 | 242.86 |
| 2015-06-24 | 250.60 |
| 2015-06-23 | 252.81 |
| 2015-06-22 | 245.07 |
| 2015-06-19 | 247.28 |
| 2015-06-18 | 253.92 |
| 2015-06-17 | 231.80 |
| 2015-06-16 | 230.69 |
| 2015-06-15 | 228.48 |
| 2015-06-12 | 229.59 |
| 2015-06-11 | 229.59 |
| 2015-06-10 | 240.65 |
| 2015-06-09 | 246.18 |
| 2015-06-08 | 242.86 |
| 2015-06-05 | 241.75 |
| 2015-06-04 | 249.49 |
| 2015-06-03 | 245.07 |
| 2015-06-02 | 237.33 |
| 2015-06-01 | 274.93 |
| 2015-05-29 | 272.72 |
| 2015-05-28 | 277.14 |
| 2015-05-27 | 282.67 |
| 2015-05-26 | 272.72 |
| 2015-05-22 | 259.45 |
| 2015-05-21 | 273.82 |
| 2015-05-20 | 264.98 |
| 2015-05-19 | 264.98 |
| 2015-05-18 | 264.98 |
| 2015-05-15 | 269.40 |
| 2015-05-14 | 269.40 |
| 2015-05-13 | 259.45 |
| 2015-05-12 | 270.51 |
| 2015-05-11 | 266.08 |
| 2015-05-08 | 262.76 |
| 2015-05-07 | 260.55 |
| 2015-05-06 | 249.49 |
| 2015-05-05 | 279.35 |
| 2015-05-04 | 259.45 |
| 2015-04-30 | 238.43 |
| 2015-04-29 | 231.80 |
| 2015-04-28 | 230.69 |
| 2015-04-27 | 210.78 |
| 2015-04-24 | 191.98 |
| 2015-04-23 | 191.98 |
| 2015-04-22 | 191.98 |
| 2015-04-21 | 187.56 |
| 2015-04-20 | 187.56 |
| 2015-04-17 | 197.51 |
| 2015-04-16 | 203.04 |
| 2015-04-15 | 197.51 |
| 2015-04-14 | 203.04 |
| 2015-04-13 | 187.56 |
| 2015-04-10 | 172.07 |
| 2015-04-09 | 163.23 |
| 2015-04-08 | 187.56 |
| 2015-04-02 | 153.27 |
| 2015-04-01 | 128.94 |
| 2015-03-31 | 115.67 |
| 2015-03-30 | 112.35 |
| 2015-03-27 | 112.35 |
| 2015-03-26 | 112.35 |
| 2015-03-25 | 114.56 |
| 2015-03-24 | 121.20 |
| 2015-03-23 | 120.09 |
| 2015-03-20 | 123.41 |
| 2015-03-19 | 117.88 |
| 2015-03-18 | 118.99 |
| 2015-03-17 | 121.20 |
| 2015-03-16 | 123.41 |
| 2015-03-13 | 122.30 |
| 2015-03-12 | 123.41 |
| 2015-03-11 | 128.94 |
| 2015-03-10 | 116.77 |
| 2015-03-09 | 118.99 |
| 2015-03-06 | 122.30 |
| 2015-03-05 | 123.41 |
| 2015-03-04 | 118.99 |
| 2015-03-03 | 123.41 |
| 2015-03-02 | 120.09 |
| 2015-02-27 | 121.20 |
| 2015-02-26 | 121.20 |
| 2015-02-25 | 124.52 |
| 2015-02-24 | 120.09 |
| 2015-02-23 | 118.99 |
| 2015-02-18 | 126.73 |
| 2015-02-17 | 130.05 |
| 2015-02-16 | 126.73 |
| 2015-02-13 | 134.47 |
| 2015-02-12 | 135.58 |
| 2015-02-11 | 134.47 |
| 2015-02-10 | 130.05 |
| 2015-02-09 | 133.36 |
| 2015-02-06 | 142.21 |
| 2015-02-05 | 136.68 |
| 2015-02-04 | 134.47 |
| 2015-02-03 | 133.36 |
| 2015-02-02 | 132.26 |
| 2015-01-30 | 135.58 |
| 2015-01-29 | 133.36 |
| 2015-01-28 | 131.15 |
| 2015-01-27 | 130.05 |
| 2015-01-26 | 128.94 |
| 2015-01-23 | 121.20 |
| 2015-01-22 | 118.99 |
| 2015-01-21 | 133.36 |
| 2015-01-20 | 141.11 |
| 2015-01-19 | 131.15 |
| 2015-01-16 | 146.64 |
| 2015-01-15 | 152.17 |
| 2015-01-14 | 152.17 |
| 2015-01-13 | 159.91 |
| 2015-01-12 | 161.01 |
| 2015-01-09 | 165.44 |
| 2015-01-08 | 159.91 |
| 2015-01-07 | 162.12 |
| 2015-01-06 | 165.44 |
| 2015-01-05 | 168.76 |
| 2015-01-02 | 166.54 |
| 2014-12-31 | 185.35 |
| 2014-12-30 | 180.92 |
| 2014-12-29 | 183.13 |
| 2014-12-24 | 193.09 |
| 2014-12-23 | 188.66 |
| 2014-12-22 | 195.30 |
| 2014-12-19 | 187.56 |
| 2014-12-18 | 187.56 |
| 2014-12-17 | 188.66 |
| 2014-12-16 | 197.51 |
| 2014-12-15 | 206.36 |
| 2014-12-12 | 208.57 |
| 2014-12-11 | 211.89 |
| 2014-12-10 | 209.68 |
| 2014-12-09 | 206.36 |
| 2014-12-08 | 216.31 |
| 2014-12-05 | 197.51 |
| 2014-12-04 | 179.82 |
| 2014-12-03 | 164.33 |
| 2014-12-02 | 156.59 |
| 2014-12-01 | 159.91 |
| 2014-11-28 | 151.06 |
| 2014-11-27 | 152.17 |
| 2014-11-26 | 157.70 |
| 2014-11-25 | 152.17 |
| 2014-11-24 | 154.38 |
| 2014-11-21 | 153.27 |
| 2014-11-20 | 154.38 |
| 2014-11-19 | 159.91 |
| 2014-11-18 | 158.80 |
| 2014-11-17 | 162.12 |
| 2014-11-14 | 162.12 |
| 2014-11-13 | 165.44 |
| 2014-11-12 | 168.76 |
| 2014-11-11 | 168.76 |
| 2014-11-10 | 166.54 |
| 2014-11-07 | 164.33 |
| 2014-11-06 | 164.33 |
| 2014-11-05 | 164.33 |
| 2014-11-04 | 158.80 |
| 2014-11-03 | 164.33 |
| 2014-10-31 | 173.18 |
| 2014-10-30 | 164.33 |
| 2014-10-29 | 161.01 |
| 2014-10-28 | 165.44 |
| 2014-10-27 | 163.23 |
| 2014-10-24 | 166.54 |
| 2014-10-23 | 166.54 |
| 2014-10-22 | 169.86 |
| 2014-10-21 | 165.44 |
| 2014-10-20 | 166.54 |
| 2014-10-17 | 166.54 |
| 2014-10-16 | 169.86 |
| 2014-10-15 | 175.39 |
| 2014-10-14 | 165.44 |
| 2014-10-13 | 170.97 |
| 2014-10-10 | 175.39 |
| 2014-10-09 | 176.50 |
| 2014-10-08 | 195.30 |
| 2014-10-07 | 198.62 |
| 2014-10-06 | 203.04 |
| 2014-10-03 | 186.45 |
| 2014-09-30 | 178.71 |
| 2014-09-29 | 172.07 |
| 2014-09-26 | 191.98 |
| 2014-09-25 | 182.03 |
| 2014-09-24 | 156.59 |
| 2014-09-23 | 158.80 |
| 2014-09-22 | 149.95 |
| 2014-09-19 | 132.26 |
| 2014-09-18 | 122.30 |
| 2014-09-17 | 123.41 |
| 2014-09-16 | 96.87 |
| 2014-09-15 | 96.87 |
| 2014-09-12 | 92.44 |
| 2014-09-11 | 96.87 |
| 2014-09-10 | 96.87 |
| 2014-09-08 | 97.97 |
| 2014-09-05 | 95.76 |
| 2014-09-04 | 91.34 |
| 2014-09-03 | 79.17 |
| 2014-09-02 | 78.06 |
| 2014-09-01 | 76.96 |
| 2014-08-29 | 75.85 |
| 2014-08-28 | 74.75 |
| 2014-08-27 | 79.17 |
| 2014-08-26 | 74.75 |
| 2014-08-25 | 76.96 |
| 2014-08-22 | 73.64 |
| 2014-08-21 | 76.96 |
| 2014-08-20 | 76.96 |
| 2014-08-19 | 76.96 |
| 2014-08-18 | 76.96 |
| 2014-08-15 | 69.22 |
| 2014-08-14 | 70.32 |
| 2014-08-13 | 70.32 |
| 2014-08-12 | 71.43 |
| 2014-08-11 | 72.53 |
| 2014-08-08 | 72.53 |
| 2014-08-07 | 73.64 |
| 2014-08-06 | 76.96 |
| 2014-08-05 | 78.06 |
| 2014-08-04 | 79.17 |
| 2014-08-01 | 74.75 |
| 2014-07-31 | 76.96 |
| 2014-07-30 | 76.96 |
| 2014-07-29 | 76.96 |
| 2014-07-28 | 76.96 |
| 2014-07-25 | 74.75 |
| 2014-07-24 | 76.96 |
| 2014-07-23 | 76.96 |
| 2014-07-22 | 76.96 |
| 2014-07-21 | 76.96 |
| 2014-07-18 | 81.38 |
| 2014-07-17 | 83.59 |
| 2014-07-16 | 84.70 |
| 2014-07-15 | 84.70 |
| 2014-07-14 | 89.12 |
| 2014-07-11 | 96.87 |
| 2014-07-10 | 91.34 |
| 2014-07-09 | 102.40 |
| 2014-07-08 | 94.65 |
| 2014-07-07 | 92.44 |
| 2014-07-04 | 99.08 |
| 2014-07-03 | 100.18 |
| 2014-07-02 | 101.29 |
| 2014-06-30 | 99.08 |
| 2014-06-27 | 95.76 |
| 2014-06-26 | 95.76 |
| 2014-06-25 | 90.23 |
| 2014-06-24 | 93.55 |
| 2014-06-23 | 92.44 |
| 2014-06-20 | 92.44 |
| 2014-06-19 | 97.97 |
| 2014-06-18 | 103.50 |
| 2014-06-17 | 101.29 |
| 2014-06-16 | 93.55 |
| 2014-06-13 | 92.44 |
| 2014-06-12 | 92.44 |
| 2014-06-11 | 94.65 |
| 2014-06-10 | 93.55 |
| 2014-06-09 | 96.87 |
| 2014-06-06 | 94.65 |
| 2014-06-05 | 94.65 |
| 2014-06-04 | 96.87 |
| 2014-06-03 | 97.97 |
| 2014-05-30 | 99.08 |
| 2014-05-29 | 101.29 |
| 2014-05-28 | 100.18 |
| 2014-05-27 | 102.40 |
| 2014-05-26 | 101.29 |
| 2014-05-23 | 99.08 |
| 2014-05-22 | 100.18 |
| 2014-05-21 | 99.08 |
| 2014-05-20 | 100.18 |
| 2014-05-19 | 95.76 |
| 2014-05-16 | 94.65 |
| 2014-05-15 | 95.76 |
| 2014-05-14 | 95.76 |
| 2014-05-13 | 94.65 |
| 2014-05-12 | 95.76 |
| 2014-05-09 | 94.65 |
| 2014-05-08 | 97.97 |
| 2014-05-07 | 96.87 |
| 2014-05-05 | 100.18 |
| 2014-05-02 | 99.08 |
| 2014-04-30 | 100.18 |
| 2014-04-29 | 103.50 |
| 2014-04-28 | 95.76 |
| 2014-04-25 | 100.18 |
| 2014-04-24 | 100.18 |
| 2014-04-23 | 100.18 |
| 2014-04-22 | 104.61 |
| 2014-04-17 | 102.40 |
| 2014-04-16 | 96.87 |
| 2014-04-15 | 102.40 |
| 2014-04-14 | 114.56 |
| 2014-04-11 | 110.14 |
| 2014-04-10 | 100.18 |
| 2014-04-09 | 94.65 |
| 2014-04-08 | 91.34 |
| 2014-04-07 | 91.34 |
| 2014-04-04 | 86.91 |
| 2014-04-03 | 86.91 |
| 2014-04-02 | 86.91 |
| 2014-04-01 | 86.91 |
| 2014-03-31 | 84.70 |
| 2014-03-28 | 83.59 |
| 2014-03-27 | 85.81 |
| 2014-03-26 | 90.23 |
| 2014-03-25 | 83.59 |
| 2014-03-24 | 88.02 |
| 2014-03-21 | 84.70 |
| 2014-03-20 | 86.91 |
| 2014-03-19 | 91.34 |
| 2014-03-18 | 92.44 |
| 2014-03-17 | 91.34 |
| 2014-03-14 | 80.28 |
| 2014-03-13 | 76.96 |
| 2014-03-12 | 74.75 |
| 2014-03-11 | 80.28 |
| 2014-03-10 | 74.75 |
| 2014-03-07 | 75.85 |
| 2014-03-06 | 83.59 |
| 2014-03-05 | 88.02 |
| 2014-03-04 | 83.59 |
| 2014-03-03 | 78.06 |
| 2014-02-28 | 95.76 |
| 2014-02-27 | 99.08 |
| 2014-02-26 | 105.71 |
| 2014-02-25 | 103.50 |
| 2014-02-24 | 96.87 |
| 2014-02-21 | 89.12 |
| 2014-02-20 | 89.12 |
| 2014-02-19 | 91.34 |
| 2014-02-18 | 85.81 |
| 2014-02-17 | 88.02 |
| 2014-02-14 | 75.85 |
| 2014-02-13 | 73.64 |
| 2014-02-12 | 75.85 |
| 2014-02-11 | 76.96 |
| 2014-02-10 | 72.53 |
| 2014-02-07 | 74.75 |
| 2014-02-06 | 78.06 |
| 2014-02-05 | 80.28 |
| 2014-02-04 | 75.85 |
| 2014-01-30 | 54.84 |
| 2014-01-29 | 55.94 |
| 2014-01-28 | 54.84 |
| 2014-01-27 | 54.84 |
| 2014-01-24 | 58.16 |
| 2014-01-23 | 61.47 |
| 2014-01-22 | 59.26 |
| 2014-01-21 | 58.16 |
| 2014-01-20 | 54.84 |
| 2014-01-17 | 48.20 |
| 2014-01-16 | 55.94 |
| 2014-01-15 | 54.84 |
| 2014-01-14 | 59.26 |
| 2014-01-13 | 27.19 |
| 2014-01-10 | 27.19 |
| 2014-01-09 | 29.40 |
| 2014-01-08 | 29.40 |
| 2014-01-07 | 31.61 |
| 2014-01-06 | 30.51 |
| 2014-01-03 | 31.61 |
| 2014-01-02 | 23.87 |
| 2013-12-31 | 19.45 |
| 2013-12-30 | 18.34 |
| 2013-12-27 | 12.81 |
| 2013-12-24 | 15.02 |
| 2013-12-23 | 12.81 |
| 2013-12-20 | 15.02 |
| 2013-12-19 | 18.34 |
| 2013-12-18 | 19.45 |
| 2013-12-17 | 27.19 |
| 2013-12-16 | 30.51 |
| 2013-12-13 | 31.61 |
| 2013-12-12 | 24.98 |
| 2013-12-11 | 27.19 |
| 2013-12-10 | 34.93 |
| 2013-12-09 | 39.35 |
| 2013-12-06 | 44.88 |
| 2013-12-05 | 41.57 |
| 2013-12-04 | 45.99 |
| 2013-12-03 | 47.10 |
| 2013-12-02 | 49.31 |
| 2013-11-29 | 36.04 |
| 2013-11-28 | 34.93 |
| 2013-11-27 | 20.55 |
| 2013-11-26 | 22.76 |
| 2013-11-25 | 23.87 |
| 2013-11-22 | 23.87 |
| 2013-11-21 | 20.55 |
| 2013-11-20 | 13.92 |
| 2013-11-19 | 15.02 |
| 2013-11-18 | 13.92 |
| 2013-11-15 | 13.92 |
| 2013-11-14 | 15.02 |
| 2013-11-13 | 13.92 |
| 2013-11-12 | 17.24 |
| 2013-11-11 | 17.24 |
| 2013-11-08 | 11.71 |
| 2013-11-07 | 12.81 |
| 2013-11-06 | 15.02 |
| 2013-11-05 | 10.60 |
| 2013-11-04 | 15.02 |
| 2013-11-01 | 16.13 |
| 2013-10-31 | 16.13 |
| 2013-10-30 | 17.24 |
| 2013-10-29 | 18.34 |
| 2013-10-28 | 20.55 |
| 2013-10-25 | 5.07 |
| 2013-10-24 | 8.39 |
| 2013-10-23 | 1.75 |
| 2013-10-22 | -0.46 |
| 2013-10-21 | -0.46 |
| 2013-10-18 | 1.75 |
| 2013-10-17 | 1.75 |
| 2013-10-16 | -1.57 |
| 2013-10-15 | -0.46 |
| 2013-10-11 | -1.57 |
| 2013-10-10 | -0.46 |
| 2013-10-09 | 0.65 |
| 2013-10-08 | 0.65 |
| 2013-10-07 | -0.46 |
| 2013-10-04 | -0.46 |
| 2013-10-03 | 1.75 |
| 2013-10-02 | 1.75 |
| 2013-09-30 | -4.88 |
| 2013-09-27 | -3.78 |
| 2013-09-26 | -1.57 |
| 2013-09-25 | 0.65 |
| 2013-09-24 | 5.07 |
| 2013-09-23 | 6.18 |
| 2013-09-19 | 5.07 |
| 2013-09-18 | 2.86 |
| 2013-09-17 | 3.96 |
| 2013-09-16 | 3.96 |
| 2013-09-13 | 8.39 |
| 2013-09-12 | 7.28 |
| 2013-09-11 | 8.39 |
| 2013-09-10 | 8.39 |
| 2013-09-09 | 5.07 |
| 2013-09-06 | 1.75 |
| 2013-09-05 | -3.78 |
| 2013-09-04 | -2.67 |
| 2013-09-03 | -5.99 |
| 2013-09-02 | -4.88 |
| 2013-08-30 | -3.78 |
| 2013-08-29 | -3.78 |
| 2013-08-28 | -4.88 |
| 2013-08-27 | -1.57 |
| 2013-08-26 | -2.67 |
| 2013-08-23 | -2.67 |
| 2013-08-22 | -4.88 |
| 2013-08-21 | -1.57 |
| 2013-08-20 | -2.67 |
| 2013-08-19 | -5.99 |
| 2013-08-16 | -10.41 |
| 2013-08-15 | -12.63 |
| 2013-08-13 | -12.63 |
| 2013-08-12 | -11.52 |
| 2013-08-09 | -11.52 |
| 2013-08-08 | -11.52 |
| 2013-08-07 | -11.52 |
| 2013-08-06 | -9.31 |
| 2013-08-05 | -10.41 |
| 2013-08-02 | -13.73 |
| 2013-08-01 | -13.73 |
| 2013-07-31 | -14.84 |
| 2013-07-30 | -14.84 |
| 2013-07-29 | -14.84 |
| 2013-07-26 | -13.73 |
| 2013-07-25 | -14.84 |
| 2013-07-24 | -17.05 |
| 2013-07-23 | -17.05 |
| 2013-07-22 | -18.16 |
| 2013-07-19 | -18.16 |
| 2013-07-18 | -18.16 |
| 2013-07-17 | -18.16 |
| 2013-07-16 | -19.26 |
| 2013-07-15 | -19.26 |
| 2013-07-12 | -18.16 |
| 2013-07-11 | -19.26 |
| 2013-07-10 | -19.26 |
| 2013-07-09 | -19.26 |
| 2013-07-08 | -17.05 |
| 2013-07-05 | -18.16 |
| 2013-07-04 | -19.26 |
| 2013-07-03 | -19.26 |
| 2013-07-02 | -17.05 |
| 2013-06-28 | -18.16 |
| 2013-06-27 | -17.05 |
| 2013-06-26 | -17.05 |
| 2013-06-25 | -20.37 |
| 2013-06-24 | -19.26 |
| 2013-06-21 | -13.73 |
| 2013-06-20 | -12.63 |
| 2013-06-19 | -10.41 |
| 2013-06-18 | -10.41 |
| 2013-06-17 | -10.41 |
| 2013-06-14 | -12.63 |
| 2013-06-13 | -11.52 |
| 2013-06-11 | -11.52 |
| 2013-06-10 | -11.52 |
| 2013-06-07 | -10.41 |
| 2013-06-06 | -10.41 |
| 2013-06-05 | -10.41 |
| 2013-06-04 | -9.31 |
| 2013-06-03 | -9.31 |
| 2013-05-31 | -8.20 |
| 2013-05-30 | -8.20 |
| 2013-05-29 | -9.31 |
| 2013-05-28 | -10.41 |
| 2013-05-27 | -10.41 |
| 2013-05-24 | -10.41 |
| 2013-05-23 | -10.41 |
| 2013-05-22 | -9.31 |
| 2013-05-21 | -8.20 |
| 2013-05-20 | -10.41 |
| 2013-05-16 | -7.10 |
| 2013-05-15 | -7.10 |
| 2013-05-14 | -7.10 |
| 2013-05-13 | -7.10 |
| 2013-05-10 | -8.20 |
| 2013-05-09 | -11.52 |
| 2013-05-08 | -7.10 |
| 2013-05-07 | -5.99 |
| 2013-05-06 | -7.10 |
| 2013-05-03 | -7.10 |
| 2013-05-02 | -11.52 |
| 2013-04-30 | -12.63 |
| 2013-04-29 | -11.52 |
| 2013-04-26 | -13.73 |
| 2013-04-25 | -13.73 |
| 2013-04-24 | -11.52 |
| 2013-04-23 | -11.52 |
| 2013-04-22 | -10.41 |
| 2013-04-19 | -10.41 |
| 2013-04-18 | -10.41 |
| 2013-04-17 | -10.41 |
| 2013-04-16 | -11.52 |
| 2013-04-15 | -10.41 |
| 2013-04-12 | -11.52 |
| 2013-04-11 | -11.52 |
| 2013-04-10 | -11.52 |
| 2013-04-09 | -11.52 |
| 2013-04-08 | -11.52 |
| 2013-04-05 | -10.41 |
| 2013-04-03 | -9.31 |
| 2013-04-02 | -9.31 |
| 2013-03-28 | -9.31 |
| 2013-03-27 | -8.20 |
| 2013-03-26 | -8.20 |
| 2013-03-25 | -8.20 |
| 2013-03-22 | -8.20 |
| 2013-03-21 | -8.20 |
| 2013-03-20 | -8.20 |
| 2013-03-19 | -8.20 |
| 2013-03-18 | -7.10 |
| 2013-03-15 | -7.10 |
| 2013-03-14 | -7.10 |
| 2013-03-13 | -7.10 |
| 2013-03-12 | -7.10 |
| 2013-03-11 | -5.99 |
| 2013-03-08 | -5.99 |
| 2013-03-07 | -5.99 |
| 2013-03-06 | -7.10 |
| 2013-03-05 | -5.99 |
| 2013-03-04 | -5.99 |
| 2013-03-01 | -5.99 |
| 2013-02-28 | -4.88 |
| 2013-02-27 | -5.99 |
| 2013-02-26 | -7.10 |
| 2013-02-25 | -4.88 |
| 2013-02-22 | -4.88 |
| 2013-02-21 | -5.99 |
| 2013-02-20 | -3.78 |
| 2013-02-19 | -5.99 |
| 2013-02-18 | -3.78 |
| 2013-02-15 | -2.67 |
| 2013-02-14 | -2.67 |
| 2013-02-08 | -1.57 |
| 2013-02-07 | -3.78 |
| 2013-02-06 | -2.67 |
| 2013-02-05 | -1.57 |
| 2013-02-04 | -0.46 |
| 2013-02-01 | -0.46 |
| 2013-01-31 | -0.46 |
| 2013-01-30 | -0.46 |
| 2013-01-29 | -2.67 |
| 2013-01-28 | -5.99 |
| 2013-01-25 | 0.65 |
| 2013-01-24 | 1.75 |
| 2013-01-23 | 1.75 |
| 2013-01-22 | 1.75 |
| 2013-01-21 | 0.65 |
| 2013-01-18 | 0.65 |
| 2013-01-17 | 0.65 |
| 2013-01-16 | -0.46 |
| 2013-01-15 | 0.65 |
| 2013-01-14 | 0.65 |
| 2013-01-11 | 1.75 |
| 2013-01-10 | 2.86 |
| 2013-01-09 | 0.65 |
| 2013-01-08 | 0.65 |
| 2013-01-07 | 0.65 |
| 2013-01-04 | 0.65 |
| 2013-01-03 | -2.67 |
| 2013-01-02 | -0.46 |
| 2012-12-31 | -1.57 |
| 2012-12-28 | -4.88 |
| 2012-12-27 | -4.88 |
| 2012-12-24 | -3.78 |
| 2012-12-21 | -2.67 |
| 2012-12-20 | 0.65 |
| 2012-12-19 | -0.46 |
| 2012-12-18 | 0.65 |
| 2012-12-17 | -2.67 |
| 2012-12-14 | -2.67 |
| 2012-12-13 | -2.67 |
| 2012-12-12 | -1.57 |
| 2012-12-11 | -0.46 |
| 2012-12-10 | -0.46 |
| 2012-12-07 | -4.88 |
| 2012-12-06 | -8.20 |
| 2012-12-05 | -7.10 |
| 2012-12-04 | -4.88 |
| 2012-12-03 | -4.88 |
| 2012-11-30 | -3.78 |
| 2012-11-29 | -2.67 |
| 2012-11-28 | -1.57 |
| 2012-11-27 | -1.57 |
| 2012-11-26 | -1.57 |
| 2012-11-23 | -0.46 |
| 2012-11-22 | -1.57 |
| 2012-11-21 | 0.65 |
| 2012-11-20 | 0.65 |
| 2012-11-19 | 1.75 |
| 2012-11-16 | -0.46 |
| 2012-11-15 | -4.88 |
| 2012-11-14 | -3.23 |
| 2012-11-13 | 7.53 |
| 2012-11-12 | 7.53 |
| 2012-11-09 | 5.38 |
| 2012-11-08 | 2.15 |
| 2012-11-07 | 3.23 |
| 2012-11-06 | 4.30 |
| 2012-11-05 | 4.30 |
| 2012-11-02 | 4.30 |
| 2012-11-01 | 2.15 |
| 2012-10-31 | 7.53 |
| 2012-10-30 | 6.45 |
| 2012-10-29 | 2.15 |
| 2012-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy