Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2026-02-05 | -73.88 |
| 2026-02-04 | -73.88 |
| 2026-02-03 | -73.88 |
| 2026-02-02 | -74.24 |
| 2026-01-30 | -73.88 |
| 2026-01-29 | -72.43 |
| 2026-01-28 | -72.43 |
| 2026-01-27 | -72.43 |
| 2026-01-26 | -72.43 |
| 2026-01-23 | -72.79 |
| 2026-01-22 | -72.79 |
| 2026-01-21 | -72.79 |
| 2026-01-20 | -74.24 |
| 2026-01-19 | -74.60 |
| 2026-01-16 | -73.88 |
| 2026-01-15 | -74.60 |
| 2026-01-14 | -74.60 |
| 2026-01-13 | -74.60 |
| 2026-01-12 | -74.60 |
| 2026-01-09 | -74.60 |
| 2026-01-08 | -74.60 |
| 2026-01-07 | -74.60 |
| 2026-01-06 | -74.60 |
| 2026-01-05 | -74.60 |
| 2026-01-02 | -74.60 |
| 2025-12-31 | -74.60 |
| 2025-12-30 | -74.24 |
| 2025-12-29 | -73.15 |
| 2025-12-24 | -74.60 |
| 2025-12-23 | -74.60 |
| 2025-12-22 | -75.33 |
| 2025-12-19 | -74.60 |
| 2025-12-18 | -74.60 |
| 2025-12-17 | -74.60 |
| 2025-12-16 | -74.60 |
| 2025-12-15 | -73.88 |
| 2025-12-12 | -73.88 |
| 2025-12-11 | -73.88 |
| 2025-12-10 | -73.88 |
| 2025-12-09 | -73.88 |
| 2025-12-08 | -74.60 |
| 2025-12-05 | -73.15 |
| 2025-12-04 | -73.88 |
| 2025-12-03 | -73.88 |
| 2025-12-02 | -73.15 |
| 2025-12-01 | -73.15 |
| 2025-11-28 | -73.15 |
| 2025-11-27 | -73.15 |
| 2025-11-26 | -73.15 |
| 2025-11-25 | -73.15 |
| 2025-11-24 | -73.15 |
| 2025-11-21 | -73.15 |
| 2025-11-20 | -73.15 |
| 2025-11-19 | -73.15 |
| 2025-11-18 | -72.43 |
| 2025-11-17 | -72.06 |
| 2025-11-14 | -72.06 |
| 2025-11-13 | -72.06 |
| 2025-11-12 | -72.06 |
| 2025-11-11 | -72.06 |
| 2025-11-10 | -72.43 |
| 2025-11-07 | -72.43 |
| 2025-11-06 | -72.43 |
| 2025-11-05 | -72.43 |
| 2025-11-04 | -72.43 |
| 2025-11-03 | -72.43 |
| 2025-10-31 | -72.43 |
| 2025-10-30 | -72.43 |
| 2025-10-28 | -72.43 |
| 2025-10-27 | -73.15 |
| 2025-10-24 | -73.15 |
| 2025-10-23 | -73.15 |
| 2025-10-22 | -73.15 |
| 2025-10-21 | -74.24 |
| 2025-10-20 | -74.24 |
| 2025-10-17 | -74.24 |
| 2025-10-16 | -74.60 |
| 2025-10-15 | -74.60 |
| 2025-10-14 | -74.97 |
| 2025-10-13 | -74.97 |
| 2025-10-10 | -75.33 |
| 2025-10-09 | -72.43 |
| 2025-10-08 | -72.43 |
| 2025-10-06 | -72.43 |
| 2025-10-03 | -72.43 |
| 2025-10-02 | -72.43 |
| 2025-09-30 | -72.06 |
| 2025-09-29 | -72.06 |
| 2025-09-26 | -72.06 |
| 2025-09-25 | -72.06 |
| 2025-09-24 | -72.06 |
| 2025-09-23 | -72.06 |
| 2025-09-22 | -72.06 |
| 2025-09-19 | -72.06 |
| 2025-09-18 | -72.06 |
| 2025-09-17 | -72.79 |
| 2025-09-16 | -72.79 |
| 2025-09-15 | -72.79 |
| 2025-09-12 | -72.79 |
| 2025-09-11 | -72.79 |
| 2025-09-10 | -72.79 |
| 2025-09-09 | -73.15 |
| 2025-09-08 | -71.34 |
| 2025-09-05 | -71.34 |
| 2025-09-04 | -71.34 |
| 2025-09-03 | -71.34 |
| 2025-09-02 | -71.34 |
| 2025-09-01 | -71.34 |
| 2025-08-29 | -71.34 |
| 2025-08-28 | -71.34 |
| 2025-08-27 | -71.34 |
| 2025-08-26 | -71.34 |
| 2025-08-25 | -72.06 |
| 2025-08-22 | -72.06 |
| 2025-08-21 | -72.06 |
| 2025-08-20 | -72.06 |
| 2025-08-19 | -72.06 |
| 2025-08-18 | -70.97 |
| 2025-08-15 | -70.61 |
| 2025-08-14 | -70.97 |
| 2025-08-13 | -70.97 |
| 2025-08-12 | -70.61 |
| 2025-08-11 | -70.25 |
| 2025-08-08 | -74.24 |
| 2025-08-07 | -74.24 |
| 2025-08-06 | -74.24 |
| 2025-08-05 | -74.24 |
| 2025-08-04 | -73.15 |
| 2025-08-01 | -73.15 |
| 2025-07-31 | -73.15 |
| 2025-07-30 | -73.15 |
| 2025-07-29 | -73.15 |
| 2025-07-28 | -73.15 |
| 2025-07-25 | -73.51 |
| 2025-07-24 | -72.06 |
| 2025-07-23 | -71.70 |
| 2025-07-22 | -73.15 |
| 2025-07-21 | -73.15 |
| 2025-07-18 | -71.70 |
| 2025-07-17 | -72.06 |
| 2025-07-16 | -72.06 |
| 2025-07-15 | -72.79 |
| 2025-07-14 | -73.15 |
| 2025-07-11 | -73.51 |
| 2025-07-10 | -73.51 |
| 2025-07-09 | -73.51 |
| 2025-07-08 | -74.60 |
| 2025-07-07 | -74.60 |
| 2025-07-04 | -74.60 |
| 2025-07-03 | -74.60 |
| 2025-07-02 | -73.15 |
| 2025-06-30 | -73.15 |
| 2025-06-27 | -72.06 |
| 2025-06-26 | -73.51 |
| 2025-06-25 | -72.79 |
| 2025-06-24 | -72.79 |
| 2025-06-23 | -72.06 |
| 2025-06-20 | -72.06 |
| 2025-06-19 | -72.06 |
| 2025-06-18 | -72.06 |
| 2025-06-17 | -72.06 |
| 2025-06-16 | -72.79 |
| 2025-06-13 | -74.60 |
| 2025-06-12 | -73.88 |
| 2025-06-11 | -74.97 |
| 2025-06-10 | -74.97 |
| 2025-06-09 | -74.97 |
| 2025-06-06 | -74.97 |
| 2025-06-05 | -74.97 |
| 2025-06-04 | -74.97 |
| 2025-06-03 | -74.97 |
| 2025-06-02 | -74.97 |
| 2025-05-30 | -74.97 |
| 2025-05-29 | -74.97 |
| 2025-05-28 | -75.69 |
| 2025-05-27 | -74.97 |
| 2025-05-26 | -73.88 |
| 2025-05-23 | -75.33 |
| 2025-05-22 | -75.33 |
| 2025-05-21 | -75.33 |
| 2025-05-20 | -75.33 |
| 2025-05-19 | -75.33 |
| 2025-05-16 | -75.69 |
| 2025-05-15 | -73.51 |
| 2025-05-14 | -73.88 |
| 2025-05-13 | -73.88 |
| 2025-05-12 | -73.88 |
| 2025-05-09 | -73.88 |
| 2025-05-08 | -73.88 |
| 2025-05-07 | -73.88 |
| 2025-05-06 | -73.88 |
| 2025-05-02 | -73.88 |
| 2025-04-30 | -73.88 |
| 2025-04-29 | -74.24 |
| 2025-04-28 | -74.24 |
| 2025-04-25 | -74.24 |
| 2025-04-24 | -74.24 |
| 2025-04-23 | -74.24 |
| 2025-04-22 | -74.24 |
| 2025-04-17 | -74.24 |
| 2025-04-16 | -73.15 |
| 2025-04-15 | -73.88 |
| 2025-04-14 | -73.88 |
| 2025-04-11 | -73.88 |
| 2025-04-10 | -74.97 |
| 2025-04-09 | -74.97 |
| 2025-04-08 | -74.97 |
| 2025-04-07 | -73.51 |
| 2025-04-03 | -73.15 |
| 2025-04-02 | -72.79 |
| 2025-04-01 | -72.79 |
| 2025-03-31 | -72.43 |
| 2025-03-28 | -71.70 |
| 2025-03-27 | -70.97 |
| 2025-03-26 | -70.97 |
| 2025-03-25 | -70.97 |
| 2025-03-24 | -70.97 |
| 2025-03-21 | -70.97 |
| 2025-03-20 | -70.97 |
| 2025-03-19 | -70.97 |
| 2025-03-18 | -70.97 |
| 2025-03-17 | -71.34 |
| 2025-03-14 | -70.97 |
| 2025-03-13 | -71.34 |
| 2025-03-12 | -72.79 |
| 2025-03-11 | -72.79 |
| 2025-03-10 | -72.79 |
| 2025-03-07 | -72.79 |
| 2025-03-06 | -72.43 |
| 2025-03-05 | -72.79 |
| 2025-03-04 | -72.43 |
| 2025-03-03 | -72.06 |
| 2025-02-28 | -71.34 |
| 2025-02-27 | -71.34 |
| 2025-02-26 | -71.34 |
| 2025-02-25 | -71.34 |
| 2025-02-24 | -72.06 |
| 2025-02-21 | -72.06 |
| 2025-02-20 | -72.06 |
| 2025-02-19 | -72.43 |
| 2025-02-18 | -72.43 |
| 2025-02-17 | -72.43 |
| 2025-02-14 | -72.43 |
| 2025-02-13 | -72.43 |
| 2025-02-12 | -72.43 |
| 2025-02-11 | -74.24 |
| 2025-02-10 | -74.24 |
| 2025-02-07 | -71.70 |
| 2025-02-06 | -71.70 |
| 2025-02-05 | -73.15 |
| 2025-02-04 | -73.15 |
| 2025-02-03 | -71.70 |
| 2025-01-28 | -73.15 |
| 2025-01-27 | -70.61 |
| 2025-01-24 | -69.16 |
| 2025-01-23 | -69.89 |
| 2025-01-22 | -69.89 |
| 2025-01-21 | -69.16 |
| 2025-01-20 | -69.16 |
| 2025-01-17 | -68.44 |
| 2025-01-16 | -68.44 |
| 2025-01-15 | -68.80 |
| 2025-01-14 | -68.07 |
| 2025-01-13 | -67.35 |
| 2025-01-10 | -67.35 |
| 2025-01-09 | -67.35 |
| 2025-01-08 | -67.71 |
| 2025-01-07 | -66.98 |
| 2025-01-06 | -70.25 |
| 2025-01-03 | -69.52 |
| 2025-01-02 | -68.80 |
| 2024-12-31 | -68.80 |
| 2024-12-30 | -68.80 |
| 2024-12-27 | -68.80 |
| 2024-12-24 | -69.16 |
| 2024-12-23 | -70.97 |
| 2024-12-20 | -70.97 |
| 2024-12-19 | -70.97 |
| 2024-12-18 | -70.97 |
| 2024-12-17 | -69.52 |
| 2024-12-16 | -69.52 |
| 2024-12-13 | -70.97 |
| 2024-12-12 | -70.97 |
| 2024-12-11 | -70.25 |
| 2024-12-10 | -70.25 |
| 2024-12-09 | -70.25 |
| 2024-12-06 | -69.52 |
| 2024-12-05 | -69.52 |
| 2024-12-04 | -69.52 |
| 2024-12-03 | -70.25 |
| 2024-12-02 | -70.25 |
| 2024-11-29 | -69.52 |
| 2024-11-28 | -69.52 |
| 2024-11-27 | -69.52 |
| 2024-11-26 | -69.52 |
| 2024-11-25 | -69.16 |
| 2024-11-22 | -68.44 |
| 2024-11-21 | -68.44 |
| 2024-11-20 | -67.35 |
| 2024-11-19 | -66.98 |
| 2024-11-18 | -66.62 |
| 2024-11-15 | -66.62 |
| 2024-11-14 | -66.62 |
| 2024-11-13 | -66.62 |
| 2024-11-12 | -66.98 |
| 2024-11-11 | -66.62 |
| 2024-11-08 | -65.90 |
| 2024-11-07 | -65.17 |
| 2024-11-06 | -65.17 |
| 2024-11-05 | -65.17 |
| 2024-11-04 | -65.17 |
| 2024-11-01 | -64.44 |
| 2024-10-31 | -65.17 |
| 2024-10-30 | -65.17 |
| 2024-10-29 | -64.81 |
| 2024-10-28 | -64.81 |
| 2024-10-25 | -63.72 |
| 2024-10-24 | -62.99 |
| 2024-10-23 | -62.99 |
| 2024-10-22 | -63.72 |
| 2024-10-21 | -64.44 |
| 2024-10-18 | -64.44 |
| 2024-10-17 | -64.44 |
| 2024-10-16 | -64.44 |
| 2024-10-15 | -63.72 |
| 2024-10-14 | -64.81 |
| 2024-10-10 | -62.99 |
| 2024-10-09 | -62.99 |
| 2024-10-08 | -62.27 |
| 2024-10-07 | -57.91 |
| 2024-10-04 | -57.19 |
| 2024-10-03 | -57.19 |
| 2024-10-02 | -57.19 |
| 2024-09-30 | -57.91 |
| 2024-09-27 | -57.19 |
| 2024-09-26 | -57.91 |
| 2024-09-25 | -57.19 |
| 2024-09-24 | -57.19 |
| 2024-09-23 | -57.91 |
| 2024-09-20 | -57.91 |
| 2024-09-19 | -57.91 |
| 2024-09-17 | -58.64 |
| 2024-09-16 | -58.64 |
| 2024-09-13 | -58.64 |
| 2024-09-12 | -58.64 |
| 2024-09-11 | -58.64 |
| 2024-09-10 | -57.91 |
| 2024-09-09 | -57.91 |
| 2024-09-05 | -57.19 |
| 2024-09-04 | -57.19 |
| 2024-09-03 | -57.19 |
| 2024-09-02 | -57.19 |
| 2024-08-30 | -57.19 |
| 2024-08-29 | -57.19 |
| 2024-08-28 | -57.19 |
| 2024-08-27 | -57.19 |
| 2024-08-26 | -56.46 |
| 2024-08-23 | -56.46 |
| 2024-08-22 | -56.46 |
| 2024-08-21 | -54.65 |
| 2024-08-20 | -54.65 |
| 2024-08-19 | -54.65 |
| 2024-08-16 | -54.65 |
| 2024-08-15 | -54.65 |
| 2024-08-14 | -54.65 |
| 2024-08-13 | -54.65 |
| 2024-08-12 | -54.65 |
| 2024-08-09 | -54.65 |
| 2024-08-08 | -55.36 |
| 2024-08-07 | -55.36 |
| 2024-08-06 | -56.77 |
| 2024-08-05 | -55.36 |
| 2024-08-02 | -55.36 |
| 2024-08-01 | -55.36 |
| 2024-07-31 | -55.36 |
| 2024-07-30 | -56.77 |
| 2024-07-29 | -56.77 |
| 2024-07-26 | -56.77 |
| 2024-07-25 | -56.77 |
| 2024-07-24 | -56.77 |
| 2024-07-23 | -57.48 |
| 2024-07-22 | -57.48 |
| 2024-07-19 | -54.65 |
| 2024-07-18 | -54.65 |
| 2024-07-17 | -54.65 |
| 2024-07-16 | -54.65 |
| 2024-07-15 | -56.77 |
| 2024-07-12 | -53.94 |
| 2024-07-11 | -53.94 |
| 2024-07-10 | -53.94 |
| 2024-07-09 | -53.94 |
| 2024-07-08 | -53.94 |
| 2024-07-05 | -53.94 |
| 2024-07-04 | -53.94 |
| 2024-07-03 | -53.94 |
| 2024-07-02 | -53.94 |
| 2024-06-28 | -53.94 |
| 2024-06-27 | -53.94 |
| 2024-06-26 | -53.94 |
| 2024-06-25 | -53.94 |
| 2024-06-24 | -53.94 |
| 2024-06-21 | -53.94 |
| 2024-06-20 | -53.94 |
| 2024-06-19 | -53.94 |
| 2024-06-18 | -53.94 |
| 2024-06-17 | -49.69 |
| 2024-06-14 | -49.69 |
| 2024-06-13 | -49.69 |
| 2024-06-12 | -49.69 |
| 2024-06-11 | -49.69 |
| 2024-06-07 | -49.69 |
| 2024-06-06 | -49.69 |
| 2024-06-05 | -49.69 |
| 2024-06-04 | -49.69 |
| 2024-06-03 | -49.69 |
| 2024-05-31 | -48.98 |
| 2024-05-30 | -48.98 |
| 2024-05-29 | -48.98 |
| 2024-05-28 | -48.98 |
| 2024-05-27 | -48.98 |
| 2024-05-24 | -50.40 |
| 2024-05-23 | -50.40 |
| 2024-05-22 | -50.40 |
| 2024-05-21 | -50.40 |
| 2024-05-20 | -50.40 |
| 2024-05-17 | -50.40 |
| 2024-05-16 | -51.81 |
| 2024-05-14 | -52.52 |
| 2024-05-13 | -52.52 |
| 2024-05-10 | -48.27 |
| 2024-05-09 | -54.65 |
| 2024-05-08 | -54.65 |
| 2024-05-07 | -52.52 |
| 2024-05-06 | -53.23 |
| 2024-05-03 | -53.23 |
| 2024-05-02 | -53.94 |
| 2024-04-30 | -53.94 |
| 2024-04-29 | -53.23 |
| 2024-04-26 | -53.23 |
| 2024-04-25 | -53.23 |
| 2024-04-24 | -53.23 |
| 2024-04-23 | -53.23 |
| 2024-04-22 | -53.94 |
| 2024-04-19 | -53.94 |
| 2024-04-18 | -53.94 |
| 2024-04-17 | -54.65 |
| 2024-04-16 | -52.52 |
| 2024-04-15 | -52.52 |
| 2024-04-12 | -49.69 |
| 2024-04-11 | -49.69 |
| 2024-04-10 | -49.69 |
| 2024-04-09 | -49.69 |
| 2024-04-08 | -49.69 |
| 2024-04-05 | -49.69 |
| 2024-04-03 | -49.69 |
| 2024-04-02 | -49.69 |
| 2024-03-28 | -49.69 |
| 2024-03-27 | -49.69 |
| 2024-03-26 | -49.69 |
| 2024-03-25 | -48.98 |
| 2024-03-22 | -46.85 |
| 2024-03-21 | -46.85 |
| 2024-03-20 | -46.85 |
| 2024-03-19 | -46.85 |
| 2024-03-18 | -48.98 |
| 2024-03-15 | -48.98 |
| 2024-03-14 | -50.40 |
| 2024-03-13 | -50.40 |
| 2024-03-12 | -50.40 |
| 2024-03-11 | -50.40 |
| 2024-03-08 | -50.40 |
| 2024-03-07 | -50.40 |
| 2024-03-06 | -50.40 |
| 2024-03-05 | -50.40 |
| 2024-03-04 | -50.40 |
| 2024-03-01 | -50.40 |
| 2024-02-29 | -50.40 |
| 2024-02-28 | -50.40 |
| 2024-02-27 | -50.40 |
| 2024-02-26 | -50.40 |
| 2024-02-23 | -50.40 |
| 2024-02-22 | -50.40 |
| 2024-02-21 | -49.69 |
| 2024-02-20 | -49.69 |
| 2024-02-19 | -49.69 |
| 2024-02-16 | -49.69 |
| 2024-02-15 | -49.69 |
| 2024-02-14 | -49.69 |
| 2024-02-09 | -49.69 |
| 2024-02-08 | -49.69 |
| 2024-02-07 | -49.69 |
| 2024-02-06 | -49.69 |
| 2024-02-05 | -49.69 |
| 2024-02-02 | -49.69 |
| 2024-02-01 | -49.69 |
| 2024-01-31 | -46.85 |
| 2024-01-30 | -46.85 |
| 2024-01-29 | -46.85 |
| 2024-01-26 | -53.23 |
| 2024-01-25 | -48.98 |
| 2024-01-24 | -49.69 |
| 2024-01-23 | -49.69 |
| 2024-01-22 | -49.69 |
| 2024-01-19 | -49.69 |
| 2024-01-18 | -50.40 |
| 2024-01-17 | -50.40 |
| 2024-01-16 | -44.02 |
| 2024-01-15 | -43.31 |
| 2024-01-12 | -43.31 |
| 2024-01-11 | -43.31 |
| 2024-01-10 | -43.31 |
| 2024-01-09 | -43.31 |
| 2024-01-08 | -42.60 |
| 2024-01-05 | -42.60 |
| 2024-01-04 | -42.60 |
| 2024-01-03 | -42.60 |
| 2024-01-02 | -42.60 |
| 2023-12-29 | -42.60 |
| 2023-12-28 | -48.63 |
| 2023-12-27 | -48.63 |
| 2023-12-22 | -48.63 |
| 2023-12-21 | -48.63 |
| 2023-12-20 | -48.63 |
| 2023-12-19 | -48.63 |
| 2023-12-18 | -48.63 |
| 2023-12-15 | -48.63 |
| 2023-12-14 | -48.63 |
| 2023-12-13 | -48.63 |
| 2023-12-12 | -48.63 |
| 2023-12-11 | -48.63 |
| 2023-12-08 | -48.63 |
| 2023-12-07 | -48.63 |
| 2023-12-06 | -48.63 |
| 2023-12-05 | -48.63 |
| 2023-12-04 | -48.63 |
| 2023-12-01 | -48.63 |
| 2023-11-30 | -48.63 |
| 2023-11-29 | -49.32 |
| 2023-11-28 | -49.32 |
| 2023-11-27 | -49.32 |
| 2023-11-24 | -49.32 |
| 2023-11-23 | -49.32 |
| 2023-11-22 | -49.32 |
| 2023-11-21 | -49.32 |
| 2023-11-20 | -49.32 |
| 2023-11-17 | -49.32 |
| 2023-11-16 | -49.32 |
| 2023-11-15 | -49.32 |
| 2023-11-14 | -49.32 |
| 2023-11-13 | -49.32 |
| 2023-11-10 | -49.32 |
| 2023-11-09 | -49.32 |
| 2023-11-08 | -49.32 |
| 2023-11-07 | -49.32 |
| 2023-11-06 | -49.32 |
| 2023-11-03 | -49.32 |
| 2023-11-02 | -49.32 |
| 2023-11-01 | -50.01 |
| 2023-10-31 | -50.01 |
| 2023-10-30 | -50.01 |
| 2023-10-27 | -50.01 |
| 2023-10-26 | -50.71 |
| 2023-10-25 | -50.71 |
| 2023-10-24 | -50.71 |
| 2023-10-20 | -50.71 |
| 2023-10-19 | -50.71 |
| 2023-10-18 | -50.01 |
| 2023-10-17 | -49.32 |
| 2023-10-16 | -49.32 |
| 2023-10-13 | -49.32 |
| 2023-10-12 | -49.32 |
| 2023-10-11 | -47.93 |
| 2023-10-10 | -47.93 |
| 2023-10-09 | -47.93 |
| 2023-10-06 | -47.93 |
| 2023-10-05 | -47.93 |
| 2023-10-04 | -47.93 |
| 2023-10-03 | -47.93 |
| 2023-09-29 | -47.93 |
| 2023-09-28 | -47.93 |
| 2023-09-27 | -52.79 |
| 2023-09-26 | -50.71 |
| 2023-09-25 | -50.71 |
| 2023-09-22 | -50.71 |
| 2023-09-21 | -50.71 |
| 2023-09-20 | -48.63 |
| 2023-09-19 | -48.63 |
| 2023-09-18 | -48.63 |
| 2023-09-15 | -48.63 |
| 2023-09-14 | -48.63 |
| 2023-09-13 | -48.63 |
| 2023-09-12 | -48.63 |
| 2023-09-11 | -48.63 |
| 2023-09-07 | -48.63 |
| 2023-09-06 | -48.63 |
| 2023-09-05 | -48.63 |
| 2023-09-04 | -48.63 |
| 2023-08-31 | -48.63 |
| 2023-08-30 | -48.63 |
| 2023-08-29 | -48.63 |
| 2023-08-28 | -48.63 |
| 2023-08-25 | -48.63 |
| 2023-08-24 | -47.93 |
| 2023-08-23 | -45.85 |
| 2023-08-22 | -45.50 |
| 2023-08-21 | -50.27 |
| 2023-08-18 | -50.27 |
| 2023-08-17 | -50.95 |
| 2023-08-16 | -50.95 |
| 2023-08-15 | -50.27 |
| 2023-08-14 | -50.27 |
| 2023-08-11 | -50.27 |
| 2023-08-10 | -52.31 |
| 2023-08-09 | -52.31 |
| 2023-08-08 | -51.63 |
| 2023-08-07 | -51.63 |
| 2023-08-04 | -51.63 |
| 2023-08-03 | -50.27 |
| 2023-08-02 | -50.27 |
| 2023-08-01 | -50.27 |
| 2023-07-31 | -49.59 |
| 2023-07-28 | -49.59 |
| 2023-07-27 | -49.59 |
| 2023-07-26 | -49.59 |
| 2023-07-25 | -49.59 |
| 2023-07-24 | -49.59 |
| 2023-07-21 | -50.27 |
| 2023-07-20 | -50.27 |
| 2023-07-19 | -50.27 |
| 2023-07-18 | -51.63 |
| 2023-07-14 | -50.95 |
| 2023-07-13 | -52.31 |
| 2023-07-12 | -52.31 |
| 2023-07-11 | -52.99 |
| 2023-07-10 | -52.99 |
| 2023-07-07 | -52.99 |
| 2023-07-06 | -52.99 |
| 2023-07-05 | -53.68 |
| 2023-07-04 | -51.63 |
| 2023-07-03 | -51.63 |
| 2023-06-30 | -51.63 |
| 2023-06-29 | -50.95 |
| 2023-06-28 | -50.27 |
| 2023-06-27 | -48.91 |
| 2023-06-26 | -48.91 |
| 2023-06-23 | -46.86 |
| 2023-06-21 | -46.86 |
| 2023-06-20 | -50.27 |
| 2023-06-19 | -50.27 |
| 2023-06-16 | -50.27 |
| 2023-06-15 | -47.54 |
| 2023-06-14 | -46.18 |
| 2023-06-13 | -45.50 |
| 2023-06-12 | -42.09 |
| 2023-06-09 | -42.09 |
| 2023-06-08 | -42.09 |
| 2023-06-07 | -42.09 |
| 2023-06-06 | -42.09 |
| 2023-06-05 | -42.09 |
| 2023-06-02 | -42.09 |
| 2023-06-01 | -42.09 |
| 2023-05-31 | -43.46 |
| 2023-05-30 | -43.46 |
| 2023-05-29 | -43.46 |
| 2023-05-25 | -43.46 |
| 2023-05-24 | -43.46 |
| 2023-05-23 | -43.46 |
| 2023-05-22 | -43.46 |
| 2023-05-19 | -39.37 |
| 2023-05-18 | -39.37 |
| 2023-05-17 | -39.37 |
| 2023-05-16 | -33.24 |
| 2023-05-15 | -33.24 |
| 2023-05-12 | -33.24 |
| 2023-05-11 | -33.24 |
| 2023-05-10 | -33.24 |
| 2023-05-09 | -33.24 |
| 2023-05-08 | -33.24 |
| 2023-05-05 | -33.24 |
| 2023-05-04 | -33.24 |
| 2023-05-03 | -33.24 |
| 2023-05-02 | -33.24 |
| 2023-04-28 | -33.24 |
| 2023-04-27 | -33.24 |
| 2023-04-26 | -33.24 |
| 2023-04-25 | -33.24 |
| 2023-04-24 | -33.24 |
| 2023-04-21 | -33.24 |
| 2023-04-20 | -30.51 |
| 2023-04-19 | -30.51 |
| 2023-04-18 | -29.15 |
| 2023-04-17 | -29.15 |
| 2023-04-14 | -29.15 |
| 2023-04-13 | -29.15 |
| 2023-04-12 | -29.15 |
| 2023-04-11 | -29.15 |
| 2023-04-06 | -29.15 |
| 2023-04-04 | -29.15 |
| 2023-04-03 | -29.15 |
| 2023-03-31 | -29.15 |
| 2023-03-30 | -29.15 |
| 2023-03-29 | -29.15 |
| 2023-03-28 | -29.15 |
| 2023-03-27 | -29.15 |
| 2023-03-24 | -27.79 |
| 2023-03-23 | -27.79 |
| 2023-03-22 | -27.79 |
| 2023-03-21 | -27.79 |
| 2023-03-20 | -27.79 |
| 2023-03-17 | -25.06 |
| 2023-03-16 | -25.06 |
| 2023-03-15 | -25.06 |
| 2023-03-14 | -25.06 |
| 2023-03-13 | -23.70 |
| 2023-03-10 | -25.75 |
| 2023-03-09 | -25.75 |
| 2023-03-08 | -25.75 |
| 2023-03-07 | -25.75 |
| 2023-03-06 | -26.43 |
| 2023-03-03 | -26.43 |
| 2023-03-02 | -26.43 |
| 2023-03-01 | -26.43 |
| 2023-02-28 | -26.43 |
| 2023-02-27 | -26.43 |
| 2023-02-24 | -26.43 |
| 2023-02-23 | -26.43 |
| 2023-02-22 | -26.43 |
| 2023-02-21 | -26.43 |
| 2023-02-20 | -26.43 |
| 2023-02-17 | -26.43 |
| 2023-02-16 | -26.43 |
| 2023-02-15 | -26.43 |
| 2023-02-14 | -26.43 |
| 2023-02-13 | -26.43 |
| 2023-02-10 | -27.79 |
| 2023-02-09 | -27.79 |
| 2023-02-08 | -27.79 |
| 2023-02-07 | -27.11 |
| 2023-02-06 | -27.11 |
| 2023-02-03 | -27.11 |
| 2023-02-02 | -27.11 |
| 2023-02-01 | -27.11 |
| 2023-01-31 | -27.11 |
| 2023-01-30 | -27.11 |
| 2023-01-27 | -19.61 |
| 2023-01-26 | -19.61 |
| 2023-01-20 | -16.89 |
| 2023-01-19 | -22.34 |
| 2023-01-18 | -22.34 |
| 2023-01-17 | -22.34 |
| 2023-01-16 | -20.98 |
| 2023-01-13 | -29.15 |
| 2023-01-12 | -29.15 |
| 2023-01-11 | -29.15 |
| 2023-01-10 | -29.15 |
| 2023-01-09 | -29.83 |
| 2023-01-06 | -31.88 |
| 2023-01-05 | -32.56 |
| 2023-01-04 | -32.56 |
| 2023-01-03 | -32.56 |
| 2022-12-30 | -32.56 |
| 2022-12-29 | -35.96 |
| 2022-12-28 | -35.96 |
| 2022-12-23 | -35.96 |
| 2022-12-22 | -35.96 |
| 2022-12-21 | -35.96 |
| 2022-12-20 | -35.96 |
| 2022-12-19 | -35.96 |
| 2022-12-16 | -35.96 |
| 2022-12-15 | -36.30 |
| 2022-12-14 | -36.30 |
| 2022-12-13 | -36.30 |
| 2022-12-12 | -36.30 |
| 2022-12-09 | -36.30 |
| 2022-12-08 | -34.29 |
| 2022-12-07 | -34.29 |
| 2022-12-06 | -34.29 |
| 2022-12-05 | -36.30 |
| 2022-12-02 | -33.62 |
| 2022-12-01 | -33.62 |
| 2022-11-30 | -33.62 |
| 2022-11-29 | -33.62 |
| 2022-11-28 | -33.62 |
| 2022-11-25 | -33.62 |
| 2022-11-24 | -33.62 |
| 2022-11-23 | -37.65 |
| 2022-11-22 | -37.65 |
| 2022-11-21 | -41.67 |
| 2022-11-18 | -41.67 |
| 2022-11-17 | -43.68 |
| 2022-11-16 | -43.68 |
| 2022-11-15 | -39.66 |
| 2022-11-14 | -38.99 |
| 2022-11-11 | -38.99 |
| 2022-11-10 | -39.66 |
| 2022-11-09 | -39.66 |
| 2022-11-08 | -38.32 |
| 2022-11-07 | -38.32 |
| 2022-11-04 | -38.32 |
| 2022-11-03 | -39.66 |
| 2022-11-02 | -38.99 |
| 2022-11-01 | -38.99 |
| 2022-10-31 | -38.32 |
| 2022-10-28 | -38.32 |
| 2022-10-27 | -38.99 |
| 2022-10-26 | -38.99 |
| 2022-10-25 | -38.32 |
| 2022-10-24 | -38.32 |
| 2022-10-21 | -37.65 |
| 2022-10-20 | -40.33 |
| 2022-10-19 | -38.99 |
| 2022-10-18 | -39.66 |
| 2022-10-17 | -39.66 |
| 2022-10-14 | -38.32 |
| 2022-10-13 | -39.66 |
| 2022-10-12 | -35.63 |
| 2022-10-11 | -35.63 |
| 2022-10-10 | -34.96 |
| 2022-10-07 | -38.99 |
| 2022-10-06 | -36.97 |
| 2022-10-05 | -38.32 |
| 2022-10-03 | -38.32 |
| 2022-09-30 | -38.32 |
| 2022-09-29 | -38.32 |
| 2022-09-28 | -38.32 |
| 2022-09-27 | -38.32 |
| 2022-09-26 | -38.32 |
| 2022-09-23 | -38.32 |
| 2022-09-22 | -34.29 |
| 2022-09-21 | -34.29 |
| 2022-09-20 | -33.62 |
| 2022-09-19 | -33.62 |
| 2022-09-16 | -33.62 |
| 2022-09-15 | -33.62 |
| 2022-09-14 | -33.62 |
| 2022-09-13 | -33.62 |
| 2022-09-09 | -33.62 |
| 2022-09-08 | -33.62 |
| 2022-09-07 | -32.95 |
| 2022-09-06 | -32.95 |
| 2022-09-05 | -32.95 |
| 2022-09-02 | -32.95 |
| 2022-09-01 | -32.28 |
| 2022-08-31 | -31.61 |
| 2022-08-30 | -31.61 |
| 2022-08-29 | -31.61 |
| 2022-08-26 | -31.61 |
| 2022-08-25 | -31.61 |
| 2022-08-24 | -30.94 |
| 2022-08-23 | -29.93 |
| 2022-08-22 | -29.93 |
| 2022-08-19 | -29.93 |
| 2022-08-18 | -28.61 |
| 2022-08-17 | -29.93 |
| 2022-08-16 | -28.61 |
| 2022-08-15 | -28.61 |
| 2022-08-12 | -28.61 |
| 2022-08-11 | -27.29 |
| 2022-08-10 | -29.93 |
| 2022-08-09 | -29.27 |
| 2022-08-08 | -29.93 |
| 2022-08-05 | -29.93 |
| 2022-08-04 | -29.93 |
| 2022-08-03 | -30.60 |
| 2022-08-02 | -30.60 |
| 2022-08-01 | -27.29 |
| 2022-07-29 | -27.29 |
| 2022-07-28 | -27.29 |
| 2022-07-27 | -27.29 |
| 2022-07-26 | -27.29 |
| 2022-07-25 | -26.63 |
| 2022-07-22 | -26.63 |
| 2022-07-21 | -26.63 |
| 2022-07-20 | -26.63 |
| 2022-07-19 | -27.29 |
| 2022-07-18 | -29.93 |
| 2022-07-15 | -32.58 |
| 2022-07-14 | -30.60 |
| 2022-07-13 | -33.90 |
| 2022-07-12 | -27.29 |
| 2022-07-11 | -27.29 |
| 2022-07-08 | -27.29 |
| 2022-07-07 | -20.68 |
| 2022-07-06 | -20.68 |
| 2022-07-05 | -22.66 |
| 2022-07-04 | -22.66 |
| 2022-06-30 | -22.66 |
| 2022-06-29 | -22.66 |
| 2022-06-28 | -22.66 |
| 2022-06-27 | -22.66 |
| 2022-06-24 | -19.36 |
| 2022-06-23 | -23.32 |
| 2022-06-22 | -23.32 |
| 2022-06-21 | -23.99 |
| 2022-06-20 | -24.65 |
| 2022-06-17 | -25.31 |
| 2022-06-16 | -27.29 |
| 2022-06-15 | -27.29 |
| 2022-06-14 | -27.29 |
| 2022-06-13 | -27.29 |
| 2022-06-10 | -28.61 |
| 2022-06-09 | -23.99 |
| 2022-06-08 | -23.99 |
| 2022-06-07 | -23.99 |
| 2022-06-06 | -23.99 |
| 2022-06-02 | -23.99 |
| 2022-06-01 | -23.99 |
| 2022-05-31 | -23.99 |
| 2022-05-30 | -23.99 |
| 2022-05-27 | -23.99 |
| 2022-05-26 | -23.99 |
| 2022-05-25 | -23.99 |
| 2022-05-24 | -26.63 |
| 2022-05-23 | -26.63 |
| 2022-05-20 | -26.63 |
| 2022-05-19 | -26.63 |
| 2022-05-18 | -28.61 |
| 2022-05-17 | -27.29 |
| 2022-05-16 | -28.61 |
| 2022-05-13 | -28.61 |
| 2022-05-12 | -28.61 |
| 2022-05-11 | -28.61 |
| 2022-05-10 | -27.29 |
| 2022-05-06 | -23.32 |
| 2022-05-05 | -23.32 |
| 2022-05-04 | -23.32 |
| 2022-05-03 | -23.32 |
| 2022-04-29 | -20.68 |
| 2022-04-28 | -20.68 |
| 2022-04-27 | -20.68 |
| 2022-04-26 | -20.68 |
| 2022-04-25 | -22.66 |
| 2022-04-22 | -21.34 |
| 2022-04-21 | -21.34 |
| 2022-04-20 | -21.34 |
| 2022-04-19 | -21.34 |
| 2022-04-14 | -21.34 |
| 2022-04-13 | -21.34 |
| 2022-04-12 | -27.29 |
| 2022-04-11 | -27.29 |
| 2022-04-08 | -27.29 |
| 2022-04-07 | -27.29 |
| 2022-04-06 | -27.29 |
| 2022-04-04 | -27.29 |
| 2022-04-01 | -30.60 |
| 2022-03-31 | -30.60 |
| 2022-03-30 | -30.60 |
| 2022-03-29 | -30.60 |
| 2022-03-28 | -29.27 |
| 2022-03-25 | -27.29 |
| 2022-03-24 | -27.29 |
| 2022-03-23 | -29.27 |
| 2022-03-22 | -29.27 |
| 2022-03-21 | -29.27 |
| 2022-03-18 | -29.27 |
| 2022-03-17 | -31.26 |
| 2022-03-16 | -31.26 |
| 2022-03-15 | -23.99 |
| 2022-03-14 | -23.99 |
| 2022-03-11 | -23.99 |
| 2022-03-10 | -24.65 |
| 2022-03-09 | -27.29 |
| 2022-03-08 | -27.29 |
| 2022-03-07 | -23.99 |
| 2022-03-04 | -19.36 |
| 2022-03-03 | -19.36 |
| 2022-03-02 | -19.36 |
| 2022-03-01 | -19.36 |
| 2022-02-28 | -19.36 |
| 2022-02-25 | -19.36 |
| 2022-02-24 | -19.36 |
| 2022-02-23 | -19.36 |
| 2022-02-22 | -19.36 |
| 2022-02-21 | -19.36 |
| 2022-02-18 | -16.71 |
| 2022-02-17 | -16.71 |
| 2022-02-16 | -16.71 |
| 2022-02-15 | -16.71 |
| 2022-02-14 | -16.71 |
| 2022-02-11 | -17.38 |
| 2022-02-10 | -17.38 |
| 2022-02-09 | -17.38 |
| 2022-02-08 | -17.38 |
| 2022-02-07 | -17.38 |
| 2022-02-04 | -17.38 |
| 2022-01-31 | -17.38 |
| 2022-01-28 | -17.38 |
| 2022-01-27 | -17.38 |
| 2022-01-26 | -17.38 |
| 2022-01-25 | -17.38 |
| 2022-01-24 | -17.38 |
| 2022-01-21 | -17.38 |
| 2022-01-20 | -17.38 |
| 2022-01-19 | -17.38 |
| 2022-01-18 | -17.38 |
| 2022-01-17 | -12.09 |
| 2022-01-14 | -18.70 |
| 2022-01-13 | -18.70 |
| 2022-01-12 | -18.70 |
| 2022-01-11 | -20.02 |
| 2022-01-10 | -20.68 |
| 2022-01-07 | -20.02 |
| 2022-01-06 | -20.02 |
| 2022-01-05 | -20.02 |
| 2022-01-04 | -20.02 |
| 2022-01-03 | -20.02 |
| 2021-12-31 | -21.34 |
| 2021-12-30 | -21.34 |
| 2021-12-29 | -22.00 |
| 2021-12-28 | -22.00 |
| 2021-12-24 | -20.68 |
| 2021-12-23 | -20.68 |
| 2021-12-22 | -17.38 |
| 2021-12-21 | -17.38 |
| 2021-12-20 | -17.38 |
| 2021-12-17 | -16.38 |
| 2021-12-16 | -16.38 |
| 2021-12-15 | -16.38 |
| 2021-12-14 | -15.73 |
| 2021-12-13 | -18.34 |
| 2021-12-10 | -15.73 |
| 2021-12-09 | -15.73 |
| 2021-12-08 | -15.73 |
| 2021-12-07 | -15.73 |
| 2021-12-06 | -15.73 |
| 2021-12-03 | -15.73 |
| 2021-12-02 | -15.73 |
| 2021-12-01 | -15.73 |
| 2021-11-30 | -15.73 |
| 2021-11-29 | -15.73 |
| 2021-11-26 | -15.73 |
| 2021-11-25 | -17.69 |
| 2021-11-24 | -18.34 |
| 2021-11-23 | -18.34 |
| 2021-11-22 | -18.34 |
| 2021-11-19 | -18.34 |
| 2021-11-18 | -18.34 |
| 2021-11-17 | -18.34 |
| 2021-11-16 | -17.69 |
| 2021-11-15 | -17.69 |
| 2021-11-12 | -17.69 |
| 2021-11-11 | -17.69 |
| 2021-11-10 | -17.69 |
| 2021-11-09 | -18.34 |
| 2021-11-08 | -18.34 |
| 2021-11-05 | -18.34 |
| 2021-11-04 | -18.34 |
| 2021-11-03 | -18.34 |
| 2021-11-02 | -12.46 |
| 2021-11-01 | -12.46 |
| 2021-10-29 | -12.46 |
| 2021-10-28 | -12.46 |
| 2021-10-27 | -12.46 |
| 2021-10-26 | -12.46 |
| 2021-10-25 | -12.46 |
| 2021-10-22 | -12.46 |
| 2021-10-21 | -12.46 |
| 2021-10-20 | -12.46 |
| 2021-10-19 | -12.46 |
| 2021-10-18 | -12.46 |
| 2021-10-15 | -12.46 |
| 2021-10-12 | -13.12 |
| 2021-10-11 | -13.12 |
| 2021-10-08 | -13.12 |
| 2021-10-07 | -13.12 |
| 2021-10-06 | -13.12 |
| 2021-10-05 | -19.65 |
| 2021-10-04 | -19.00 |
| 2021-09-30 | -19.00 |
| 2021-09-29 | -19.00 |
| 2021-09-28 | -20.30 |
| 2021-09-27 | -16.38 |
| 2021-09-24 | -16.38 |
| 2021-09-23 | -16.38 |
| 2021-09-21 | -16.38 |
| 2021-09-20 | -16.38 |
| 2021-09-17 | -15.08 |
| 2021-09-16 | -13.77 |
| 2021-09-15 | -15.08 |
| 2021-09-14 | -13.77 |
| 2021-09-13 | -3.97 |
| 2021-09-10 | -6.59 |
| 2021-09-09 | -6.59 |
| 2021-09-08 | -6.59 |
| 2021-09-07 | -6.59 |
| 2021-09-06 | -6.59 |
| 2021-09-03 | -6.59 |
| 2021-09-02 | -6.26 |
| 2021-09-01 | -6.26 |
| 2021-08-31 | -6.26 |
| 2021-08-30 | -6.26 |
| 2021-08-27 | -6.26 |
| 2021-08-26 | -6.26 |
| 2021-08-25 | -6.26 |
| 2021-08-24 | -6.26 |
| 2021-08-23 | -7.55 |
| 2021-08-20 | -6.91 |
| 2021-08-19 | -6.26 |
| 2021-08-18 | -6.26 |
| 2021-08-17 | -6.26 |
| 2021-08-16 | -3.67 |
| 2021-08-13 | -3.03 |
| 2021-08-12 | -3.03 |
| 2021-08-11 | -3.03 |
| 2021-08-10 | -3.03 |
| 2021-08-09 | -3.03 |
| 2021-08-06 | -3.03 |
| 2021-08-05 | -3.03 |
| 2021-08-04 | -3.03 |
| 2021-08-03 | -8.20 |
| 2021-08-02 | -8.20 |
| 2021-07-30 | -8.20 |
| 2021-07-29 | -8.84 |
| 2021-07-28 | -6.26 |
| 2021-07-27 | -6.26 |
| 2021-07-26 | -6.26 |
| 2021-07-23 | -6.26 |
| 2021-07-22 | -3.03 |
| 2021-07-21 | -3.03 |
| 2021-07-20 | -3.03 |
| 2021-07-19 | -3.03 |
| 2021-07-16 | 9.90 |
| 2021-07-15 | 15.08 |
| 2021-07-14 | 15.08 |
| 2021-07-13 | 15.08 |
| 2021-07-12 | 15.08 |
| 2021-07-09 | 15.08 |
| 2021-07-08 | 15.08 |
| 2021-07-07 | 14.43 |
| 2021-07-06 | 9.90 |
| 2021-07-05 | 8.61 |
| 2021-07-02 | 8.61 |
| 2021-06-30 | -1.73 |
| 2021-06-29 | -4.32 |
| 2021-06-28 | -4.32 |
| 2021-06-25 | -4.32 |
| 2021-06-24 | -4.32 |
| 2021-06-23 | -4.32 |
| 2021-06-22 | -9.49 |
| 2021-06-21 | -10.14 |
| 2021-06-18 | -10.14 |
| 2021-06-17 | -10.14 |
| 2021-06-16 | -10.14 |
| 2021-06-15 | -10.14 |
| 2021-06-11 | -9.49 |
| 2021-06-10 | -9.49 |
| 2021-06-09 | -9.49 |
| 2021-06-08 | -10.78 |
| 2021-06-07 | -10.78 |
| 2021-06-04 | -10.78 |
| 2021-06-03 | -10.78 |
| 2021-06-02 | -10.78 |
| 2021-06-01 | -10.78 |
| 2021-05-31 | -10.78 |
| 2021-05-28 | -10.78 |
| 2021-05-27 | -10.78 |
| 2021-05-26 | -12.08 |
| 2021-05-25 | -12.08 |
| 2021-05-24 | -12.08 |
| 2021-05-21 | -12.08 |
| 2021-05-20 | -12.08 |
| 2021-05-18 | -12.08 |
| 2021-05-17 | -12.08 |
| 2021-05-14 | -12.08 |
| 2021-05-13 | -9.49 |
| 2021-05-12 | -8.84 |
| 2021-05-11 | -8.84 |
| 2021-05-10 | -8.20 |
| 2021-05-07 | -8.20 |
| 2021-05-06 | -8.20 |
| 2021-05-05 | -12.72 |
| 2021-05-04 | -12.72 |
| 2021-05-03 | -12.72 |
| 2021-04-30 | -12.72 |
| 2021-04-29 | -12.08 |
| 2021-04-28 | -12.08 |
| 2021-04-27 | -10.78 |
| 2021-04-26 | -10.78 |
| 2021-04-23 | -10.78 |
| 2021-04-22 | -10.78 |
| 2021-04-21 | -11.43 |
| 2021-04-20 | -11.43 |
| 2021-04-19 | -11.43 |
| 2021-04-16 | -8.20 |
| 2021-04-15 | -8.20 |
| 2021-04-14 | -8.20 |
| 2021-04-13 | -6.26 |
| 2021-04-12 | -6.26 |
| 2021-04-09 | -6.26 |
| 2021-04-08 | -6.26 |
| 2021-04-07 | -9.49 |
| 2021-04-01 | -9.49 |
| 2021-03-31 | -9.49 |
| 2021-03-30 | -9.49 |
| 2021-03-29 | -9.49 |
| 2021-03-26 | -9.49 |
| 2021-03-25 | -9.49 |
| 2021-03-24 | -9.49 |
| 2021-03-23 | -9.49 |
| 2021-03-22 | -9.49 |
| 2021-03-19 | -8.20 |
| 2021-03-18 | -8.20 |
| 2021-03-17 | -9.49 |
| 2021-03-16 | -9.49 |
| 2021-03-15 | -9.49 |
| 2021-03-12 | -9.49 |
| 2021-03-11 | -9.49 |
| 2021-03-10 | -9.49 |
| 2021-03-09 | -13.37 |
| 2021-03-08 | -8.20 |
| 2021-03-05 | -9.49 |
| 2021-03-04 | -12.08 |
| 2021-03-03 | -8.20 |
| 2021-03-02 | -9.49 |
| 2021-03-01 | -9.49 |
| 2021-02-26 | -9.49 |
| 2021-02-25 | -12.08 |
| 2021-02-24 | -14.02 |
| 2021-02-23 | -14.02 |
| 2021-02-22 | -14.02 |
| 2021-02-19 | -14.02 |
| 2021-02-18 | -14.02 |
| 2021-02-17 | -14.66 |
| 2021-02-16 | -15.96 |
| 2021-02-11 | -12.72 |
| 2021-02-10 | -12.72 |
| 2021-02-09 | -12.72 |
| 2021-02-08 | -14.66 |
| 2021-02-05 | -15.31 |
| 2021-02-04 | -15.31 |
| 2021-02-03 | -14.66 |
| 2021-02-02 | -14.66 |
| 2021-02-01 | -14.66 |
| 2021-01-29 | -15.31 |
| 2021-01-28 | -15.31 |
| 2021-01-27 | -15.31 |
| 2021-01-26 | -15.31 |
| 2021-01-25 | -12.72 |
| 2021-01-22 | -13.37 |
| 2021-01-21 | -13.37 |
| 2021-01-20 | -13.37 |
| 2021-01-19 | -12.72 |
| 2021-01-18 | -12.72 |
| 2021-01-15 | -12.72 |
| 2021-01-14 | -12.72 |
| 2021-01-13 | -12.72 |
| 2021-01-12 | -12.72 |
| 2021-01-11 | -12.72 |
| 2021-01-08 | -12.72 |
| 2021-01-07 | -15.31 |
| 2021-01-06 | -15.31 |
| 2021-01-05 | -15.31 |
| 2021-01-04 | -10.78 |
| 2020-12-31 | -17.25 |
| 2020-12-30 | -17.25 |
| 2020-12-29 | -17.25 |
| 2020-12-28 | -17.25 |
| 2020-12-24 | -15.96 |
| 2020-12-23 | -15.96 |
| 2020-12-22 | -15.96 |
| 2020-12-21 | -12.72 |
| 2020-12-18 | -12.72 |
| 2020-12-17 | -12.72 |
| 2020-12-16 | -12.72 |
| 2020-12-15 | -12.72 |
| 2020-12-14 | -12.72 |
| 2020-12-11 | -12.72 |
| 2020-12-10 | -12.72 |
| 2020-12-09 | -12.08 |
| 2020-12-08 | -12.08 |
| 2020-12-07 | -12.08 |
| 2020-12-04 | -12.08 |
| 2020-12-03 | -12.72 |
| 2020-12-02 | -12.72 |
| 2020-12-01 | -12.72 |
| 2020-11-30 | -12.72 |
| 2020-11-27 | -12.72 |
| 2020-11-26 | -12.72 |
| 2020-11-25 | -15.31 |
| 2020-11-24 | -15.31 |
| 2020-11-23 | -15.31 |
| 2020-11-20 | -15.31 |
| 2020-11-19 | -15.31 |
| 2020-11-18 | -15.31 |
| 2020-11-17 | -15.31 |
| 2020-11-16 | -15.31 |
| 2020-11-13 | -15.96 |
| 2020-11-12 | -12.72 |
| 2020-11-11 | -12.72 |
| 2020-11-10 | -12.72 |
| 2020-11-09 | -12.72 |
| 2020-11-06 | -15.96 |
| 2020-11-05 | -15.96 |
| 2020-11-04 | -15.96 |
| 2020-11-03 | -15.96 |
| 2020-11-02 | -15.96 |
| 2020-10-30 | -15.96 |
| 2020-10-29 | -15.96 |
| 2020-10-28 | -15.96 |
| 2020-10-27 | -20.48 |
| 2020-10-23 | -20.48 |
| 2020-10-22 | -20.48 |
| 2020-10-21 | -17.90 |
| 2020-10-20 | -17.90 |
| 2020-10-19 | -15.96 |
| 2020-10-16 | -15.96 |
| 2020-10-15 | -15.96 |
| 2020-10-14 | -15.96 |
| 2020-10-12 | -15.96 |
| 2020-10-09 | -15.96 |
| 2020-10-08 | -15.96 |
| 2020-10-07 | -15.96 |
| 2020-10-06 | -9.49 |
| 2020-10-05 | -21.13 |
| 2020-09-30 | -9.49 |
| 2020-09-29 | -9.49 |
| 2020-09-28 | -15.96 |
| 2020-09-25 | -15.96 |
| 2020-09-24 | -15.96 |
| 2020-09-23 | -15.96 |
| 2020-09-22 | -10.78 |
| 2020-09-21 | -15.96 |
| 2020-09-18 | -10.78 |
| 2020-09-17 | -11.43 |
| 2020-09-16 | -21.13 |
| 2020-09-15 | -24.36 |
| 2020-09-14 | -25.01 |
| 2020-09-11 | -26.95 |
| 2020-09-10 | -26.95 |
| 2020-09-09 | -27.59 |
| 2020-09-08 | -27.59 |
| 2020-09-07 | -22.42 |
| 2020-09-04 | -22.42 |
| 2020-09-03 | -21.13 |
| 2020-09-02 | -21.13 |
| 2020-09-01 | -21.13 |
| 2020-08-31 | -21.77 |
| 2020-08-28 | -21.77 |
| 2020-08-27 | -21.13 |
| 2020-08-26 | -21.13 |
| 2020-08-25 | -19.19 |
| 2020-08-24 | -19.84 |
| 2020-08-21 | -22.42 |
| 2020-08-20 | -27.59 |
| 2020-08-19 | -27.59 |
| 2020-08-18 | -28.24 |
| 2020-08-17 | -28.24 |
| 2020-08-14 | -28.24 |
| 2020-08-13 | -28.24 |
| 2020-08-12 | -25.65 |
| 2020-08-11 | -28.24 |
| 2020-08-10 | -28.24 |
| 2020-08-07 | -28.24 |
| 2020-08-06 | -28.24 |
| 2020-08-05 | -28.24 |
| 2020-08-04 | -28.24 |
| 2020-08-03 | -21.13 |
| 2020-07-31 | -21.13 |
| 2020-07-30 | -21.13 |
| 2020-07-29 | -21.13 |
| 2020-07-28 | -21.13 |
| 2020-07-27 | -21.13 |
| 2020-07-24 | -21.13 |
| 2020-07-23 | -21.13 |
| 2020-07-22 | -21.13 |
| 2020-07-21 | -21.13 |
| 2020-07-20 | -21.13 |
| 2020-07-17 | -21.13 |
| 2020-07-16 | -21.13 |
| 2020-07-15 | -21.13 |
| 2020-07-14 | -21.13 |
| 2020-07-13 | -21.13 |
| 2020-07-10 | -12.72 |
| 2020-07-09 | -16.60 |
| 2020-07-08 | -16.60 |
| 2020-07-07 | -16.60 |
| 2020-07-06 | -16.60 |
| 2020-07-03 | -16.60 |
| 2020-07-02 | -16.60 |
| 2020-06-30 | -16.60 |
| 2020-06-29 | -16.60 |
| 2020-06-26 | -16.60 |
| 2020-06-24 | -16.60 |
| 2020-06-23 | -16.60 |
| 2020-06-22 | -16.60 |
| 2020-06-19 | -12.72 |
| 2020-06-18 | -12.72 |
| 2020-06-17 | -12.72 |
| 2020-06-16 | -12.72 |
| 2020-06-15 | -4.32 |
| 2020-06-12 | -4.32 |
| 2020-06-11 | 2.79 |
| 2020-06-10 | 3.44 |
| 2020-06-09 | -4.32 |
| 2020-06-08 | -18.54 |
| 2020-06-05 | -21.13 |
| 2020-06-04 | -19.19 |
| 2020-06-03 | -19.19 |
| 2020-06-02 | -14.66 |
| 2020-06-01 | -14.02 |
| 2020-05-29 | -14.02 |
| 2020-05-28 | -14.02 |
| 2020-05-27 | -9.49 |
| 2020-05-26 | -9.49 |
| 2020-05-25 | -9.49 |
| 2020-05-22 | -9.49 |
| 2020-05-21 | -6.26 |
| 2020-05-20 | -6.26 |
| 2020-05-19 | -6.26 |
| 2020-05-18 | -6.26 |
| 2020-05-15 | -6.26 |
| 2020-05-14 | -6.26 |
| 2020-05-13 | -6.26 |
| 2020-05-12 | -6.26 |
| 2020-05-11 | -5.61 |
| 2020-05-08 | -5.61 |
| 2020-05-07 | -3.03 |
| 2020-05-06 | -3.03 |
| 2020-05-05 | -3.03 |
| 2020-05-04 | -3.03 |
| 2020-04-29 | -3.03 |
| 2020-04-28 | -3.03 |
| 2020-04-27 | -3.03 |
| 2020-04-24 | -3.03 |
| 2020-04-23 | -3.03 |
| 2020-04-22 | -3.03 |
| 2020-04-21 | 3.44 |
| 2020-04-20 | 4.73 |
| 2020-04-17 | 4.73 |
| 2020-04-16 | 8.61 |
| 2020-04-15 | 8.61 |
| 2020-04-14 | 8.61 |
| 2020-04-09 | 15.72 |
| 2020-04-08 | 18.31 |
| 2020-04-07 | 18.31 |
| 2020-04-06 | 18.31 |
| 2020-04-03 | 18.31 |
| 2020-04-02 | 18.31 |
| 2020-04-01 | 18.31 |
| 2020-03-31 | 18.31 |
| 2020-03-30 | 18.31 |
| 2020-03-27 | 9.90 |
| 2020-03-26 | 0.21 |
| 2020-03-25 | 0.21 |
| 2020-03-24 | -3.03 |
| 2020-03-23 | -3.03 |
| 2020-03-20 | -3.03 |
| 2020-03-19 | -3.03 |
| 2020-03-18 | 6.67 |
| 2020-03-17 | 6.67 |
| 2020-03-16 | 6.67 |
| 2020-03-13 | 6.67 |
| 2020-03-12 | 11.20 |
| 2020-03-11 | 11.20 |
| 2020-03-10 | 10.55 |
| 2020-03-09 | 15.72 |
| 2020-03-06 | 15.72 |
| 2020-03-05 | 15.72 |
| 2020-03-04 | 17.01 |
| 2020-03-03 | 17.01 |
| 2020-03-02 | 17.01 |
| 2020-02-28 | 19.60 |
| 2020-02-27 | 20.89 |
| 2020-02-26 | 20.89 |
| 2020-02-25 | 20.89 |
| 2020-02-24 | 20.89 |
| 2020-02-21 | 20.89 |
| 2020-02-20 | 20.89 |
| 2020-02-19 | 20.89 |
| 2020-02-18 | 20.89 |
| 2020-02-17 | 22.83 |
| 2020-02-14 | 22.83 |
| 2020-02-13 | 22.83 |
| 2020-02-12 | 20.89 |
| 2020-02-11 | 20.89 |
| 2020-02-10 | 18.95 |
| 2020-02-07 | 18.95 |
| 2020-02-06 | 18.95 |
| 2020-02-05 | 18.95 |
| 2020-02-04 | 23.48 |
| 2020-02-03 | 23.48 |
| 2020-01-31 | 23.48 |
| 2020-01-30 | 23.48 |
| 2020-01-29 | 23.48 |
| 2020-01-24 | 26.71 |
| 2020-01-23 | 26.71 |
| 2020-01-22 | 29.30 |
| 2020-01-21 | 29.30 |
| 2020-01-20 | 29.30 |
| 2020-01-17 | 29.30 |
| 2020-01-16 | 29.30 |
| 2020-01-15 | 29.30 |
| 2020-01-14 | 29.30 |
| 2020-01-13 | 29.30 |
| 2020-01-10 | 29.94 |
| 2020-01-09 | 29.30 |
| 2020-01-08 | 28.00 |
| 2020-01-07 | 28.00 |
| 2020-01-06 | 31.88 |
| 2020-01-03 | 32.53 |
| 2020-01-02 | 33.18 |
| 2019-12-31 | 33.18 |
| 2019-12-30 | 33.18 |
| 2019-12-27 | 33.18 |
| 2019-12-24 | 33.18 |
| 2019-12-23 | 33.18 |
| 2019-12-20 | 32.53 |
| 2019-12-19 | 31.88 |
| 2019-12-18 | 32.53 |
| 2019-12-17 | 37.70 |
| 2019-12-16 | 38.35 |
| 2019-12-13 | 38.35 |
| 2019-12-12 | 34.79 |
| 2019-12-11 | 30.94 |
| 2019-12-10 | 29.66 |
| 2019-12-09 | 29.66 |
| 2019-12-06 | 29.66 |
| 2019-12-05 | 29.66 |
| 2019-12-04 | 30.94 |
| 2019-12-03 | 34.79 |
| 2019-12-02 | 40.57 |
| 2019-11-29 | 40.57 |
| 2019-11-28 | 57.26 |
| 2019-11-27 | 57.26 |
| 2019-11-26 | 54.05 |
| 2019-11-25 | 54.05 |
| 2019-11-22 | 54.05 |
| 2019-11-21 | 54.05 |
| 2019-11-20 | 53.41 |
| 2019-11-19 | 53.41 |
| 2019-11-18 | 46.99 |
| 2019-11-15 | 44.42 |
| 2019-11-14 | 44.42 |
| 2019-11-13 | 52.77 |
| 2019-11-12 | 54.69 |
| 2019-11-11 | 54.69 |
| 2019-11-08 | 54.05 |
| 2019-11-07 | 52.77 |
| 2019-11-06 | 47.63 |
| 2019-11-05 | 47.63 |
| 2019-11-04 | 47.63 |
| 2019-11-01 | 47.63 |
| 2019-10-31 | 47.63 |
| 2019-10-30 | 50.84 |
| 2019-10-29 | 48.27 |
| 2019-10-28 | 47.63 |
| 2019-10-25 | 47.63 |
| 2019-10-24 | 47.63 |
| 2019-10-23 | 47.63 |
| 2019-10-22 | 47.63 |
| 2019-10-21 | 47.63 |
| 2019-10-18 | 46.35 |
| 2019-10-17 | 46.35 |
| 2019-10-16 | 46.35 |
| 2019-10-15 | 47.63 |
| 2019-10-14 | 46.99 |
| 2019-10-11 | 43.14 |
| 2019-10-10 | 44.42 |
| 2019-10-09 | 41.21 |
| 2019-10-08 | 41.21 |
| 2019-10-04 | 44.42 |
| 2019-10-03 | 44.42 |
| 2019-10-02 | 44.42 |
| 2019-09-30 | 50.84 |
| 2019-09-27 | 50.84 |
| 2019-09-26 | 50.84 |
| 2019-09-25 | 54.05 |
| 2019-09-24 | 54.05 |
| 2019-09-23 | 54.05 |
| 2019-09-20 | 54.05 |
| 2019-09-19 | 54.05 |
| 2019-09-18 | 54.05 |
| 2019-09-17 | 54.05 |
| 2019-09-16 | 54.05 |
| 2019-09-13 | 54.05 |
| 2019-09-12 | 54.05 |
| 2019-09-11 | 49.56 |
| 2019-09-10 | 49.56 |
| 2019-09-09 | 50.20 |
| 2019-09-06 | 50.20 |
| 2019-09-05 | 50.20 |
| 2019-09-04 | 48.91 |
| 2019-09-03 | 48.91 |
| 2019-09-02 | 48.27 |
| 2019-08-30 | 49.56 |
| 2019-08-29 | 54.05 |
| 2019-08-28 | 57.26 |
| 2019-08-27 | 57.26 |
| 2019-08-26 | 55.33 |
| 2019-08-23 | 57.90 |
| 2019-08-22 | 59.83 |
| 2019-08-21 | 59.83 |
| 2019-08-20 | 59.83 |
| 2019-08-19 | 53.04 |
| 2019-08-16 | 51.80 |
| 2019-08-15 | 51.19 |
| 2019-08-14 | 54.27 |
| 2019-08-13 | 65.38 |
| 2019-08-12 | 65.38 |
| 2019-08-09 | 65.38 |
| 2019-08-08 | 65.38 |
| 2019-08-07 | 74.64 |
| 2019-08-06 | 74.64 |
| 2019-08-05 | 76.49 |
| 2019-08-02 | 76.49 |
| 2019-08-01 | 78.34 |
| 2019-07-31 | 78.34 |
| 2019-07-30 | 78.34 |
| 2019-07-29 | 78.34 |
| 2019-07-26 | 78.34 |
| 2019-07-25 | 78.34 |
| 2019-07-24 | 78.34 |
| 2019-07-23 | 78.34 |
| 2019-07-22 | 75.87 |
| 2019-07-19 | 75.87 |
| 2019-07-18 | 75.87 |
| 2019-07-17 | 75.87 |
| 2019-07-16 | 75.87 |
| 2019-07-15 | 75.25 |
| 2019-07-12 | 75.87 |
| 2019-07-11 | 75.87 |
| 2019-07-10 | 75.87 |
| 2019-07-09 | 72.78 |
| 2019-07-08 | 72.78 |
| 2019-07-05 | 74.02 |
| 2019-07-04 | 72.78 |
| 2019-07-03 | 72.78 |
| 2019-07-02 | 72.78 |
| 2019-06-28 | 71.55 |
| 2019-06-27 | 71.55 |
| 2019-06-26 | 71.55 |
| 2019-06-25 | 71.55 |
| 2019-06-24 | 68.47 |
| 2019-06-21 | 75.25 |
| 2019-06-20 | 75.25 |
| 2019-06-19 | 75.87 |
| 2019-06-18 | 75.87 |
| 2019-06-17 | 80.19 |
| 2019-06-14 | 69.08 |
| 2019-06-13 | 69.08 |
| 2019-06-12 | 69.08 |
| 2019-06-11 | 69.70 |
| 2019-06-10 | 74.02 |
| 2019-06-06 | 74.02 |
| 2019-06-05 | 70.93 |
| 2019-06-04 | 71.55 |
| 2019-06-03 | 75.87 |
| 2019-05-31 | 80.19 |
| 2019-05-30 | 80.19 |
| 2019-05-29 | 74.64 |
| 2019-05-28 | 74.64 |
| 2019-05-27 | 74.02 |
| 2019-05-24 | 74.02 |
| 2019-05-23 | 77.72 |
| 2019-05-22 | 77.72 |
| 2019-05-21 | 74.64 |
| 2019-05-20 | 78.96 |
| 2019-05-17 | 77.10 |
| 2019-05-16 | 77.10 |
| 2019-05-15 | 90.68 |
| 2019-05-14 | 74.64 |
| 2019-05-10 | 75.87 |
| 2019-05-09 | 75.87 |
| 2019-05-08 | 76.49 |
| 2019-05-07 | 75.87 |
| 2019-05-06 | 79.57 |
| 2019-05-03 | 80.19 |
| 2019-05-02 | 78.96 |
| 2019-04-30 | 78.96 |
| 2019-04-29 | 78.96 |
| 2019-04-26 | 80.19 |
| 2019-04-25 | 80.19 |
| 2019-04-24 | 80.19 |
| 2019-04-23 | 78.34 |
| 2019-04-18 | 74.64 |
| 2019-04-17 | 79.57 |
| 2019-04-16 | 79.57 |
| 2019-04-15 | 79.57 |
| 2019-04-12 | 77.10 |
| 2019-04-11 | 77.10 |
| 2019-04-10 | 77.72 |
| 2019-04-09 | 72.78 |
| 2019-04-08 | 78.34 |
| 2019-04-04 | 72.78 |
| 2019-04-03 | 70.93 |
| 2019-04-02 | 78.96 |
| 2019-04-01 | 77.72 |
| 2019-03-29 | 77.72 |
| 2019-03-28 | 77.72 |
| 2019-03-27 | 77.72 |
| 2019-03-26 | 77.72 |
| 2019-03-25 | 77.72 |
| 2019-03-22 | 79.57 |
| 2019-03-21 | 79.57 |
| 2019-03-20 | 79.57 |
| 2019-03-19 | 79.57 |
| 2019-03-18 | 79.57 |
| 2019-03-15 | 79.57 |
| 2019-03-14 | 79.57 |
| 2019-03-13 | 76.49 |
| 2019-03-12 | 75.87 |
| 2019-03-11 | 79.57 |
| 2019-03-08 | 79.57 |
| 2019-03-07 | 78.34 |
| 2019-03-06 | 78.34 |
| 2019-03-05 | 77.72 |
| 2019-03-04 | 78.34 |
| 2019-03-01 | 78.34 |
| 2019-02-28 | 78.96 |
| 2019-02-27 | 77.72 |
| 2019-02-26 | 77.72 |
| 2019-02-25 | 77.72 |
| 2019-02-22 | 78.34 |
| 2019-02-21 | 78.34 |
| 2019-02-20 | 78.34 |
| 2019-02-19 | 78.34 |
| 2019-02-18 | 78.34 |
| 2019-02-15 | 77.10 |
| 2019-02-14 | 76.49 |
| 2019-02-13 | 74.02 |
| 2019-02-12 | 74.02 |
| 2019-02-11 | 74.64 |
| 2019-02-08 | 76.49 |
| 2019-02-04 | 72.17 |
| 2019-02-01 | 72.17 |
| 2019-01-31 | 72.17 |
| 2019-01-30 | 72.78 |
| 2019-01-29 | 73.40 |
| 2019-01-28 | 73.40 |
| 2019-01-25 | 73.40 |
| 2019-01-24 | 73.40 |
| 2019-01-23 | 73.40 |
| 2019-01-22 | 72.78 |
| 2019-01-21 | 72.78 |
| 2019-01-18 | 72.78 |
| 2019-01-17 | 72.78 |
| 2019-01-16 | 72.78 |
| 2019-01-15 | 70.32 |
| 2019-01-14 | 70.32 |
| 2019-01-11 | 70.32 |
| 2019-01-10 | 70.93 |
| 2019-01-09 | 70.93 |
| 2019-01-08 | 67.23 |
| 2019-01-07 | 67.23 |
| 2019-01-04 | 64.15 |
| 2019-01-03 | 64.15 |
| 2019-01-02 | 64.15 |
| 2018-12-31 | 64.15 |
| 2018-12-28 | 64.15 |
| 2018-12-27 | 64.15 |
| 2018-12-24 | 64.15 |
| 2018-12-21 | 64.15 |
| 2018-12-20 | 64.15 |
| 2018-12-19 | 64.15 |
| 2018-12-18 | 64.15 |
| 2018-12-17 | 64.15 |
| 2018-12-14 | 64.15 |
| 2018-12-13 | 67.85 |
| 2018-12-12 | 63.02 |
| 2018-12-11 | 63.02 |
| 2018-12-10 | 63.02 |
| 2018-12-07 | 63.02 |
| 2018-12-06 | 63.02 |
| 2018-12-05 | 63.02 |
| 2018-12-04 | 62.41 |
| 2018-12-03 | 63.62 |
| 2018-11-30 | 63.02 |
| 2018-11-29 | 63.02 |
| 2018-11-28 | 63.02 |
| 2018-11-27 | 63.02 |
| 2018-11-26 | 62.41 |
| 2018-11-23 | 60.60 |
| 2018-11-22 | 60.60 |
| 2018-11-21 | 52.75 |
| 2018-11-20 | 52.75 |
| 2018-11-19 | 52.75 |
| 2018-11-16 | 56.98 |
| 2018-11-15 | 56.38 |
| 2018-11-14 | 56.38 |
| 2018-11-13 | 56.98 |
| 2018-11-12 | 56.98 |
| 2018-11-09 | 56.98 |
| 2018-11-08 | 56.98 |
| 2018-11-07 | 56.98 |
| 2018-11-06 | 51.55 |
| 2018-11-05 | 49.74 |
| 2018-11-02 | 48.53 |
| 2018-11-01 | 46.72 |
| 2018-10-31 | 46.11 |
| 2018-10-30 | 46.11 |
| 2018-10-29 | 45.51 |
| 2018-10-26 | 47.32 |
| 2018-10-25 | 47.92 |
| 2018-10-24 | 55.77 |
| 2018-10-23 | 47.92 |
| 2018-10-22 | 47.92 |
| 2018-10-19 | 53.96 |
| 2018-10-18 | 53.96 |
| 2018-10-16 | 53.96 |
| 2018-10-15 | 50.94 |
| 2018-10-12 | 50.94 |
| 2018-10-11 | 50.94 |
| 2018-10-10 | 52.15 |
| 2018-10-09 | 52.15 |
| 2018-10-08 | 52.15 |
| 2018-10-05 | 56.98 |
| 2018-10-04 | 56.98 |
| 2018-10-03 | 56.98 |
| 2018-10-02 | 52.15 |
| 2018-09-28 | 54.57 |
| 2018-09-27 | 54.57 |
| 2018-09-26 | 56.98 |
| 2018-09-24 | 56.98 |
| 2018-09-21 | 58.79 |
| 2018-09-20 | 58.79 |
| 2018-09-19 | 58.79 |
| 2018-09-18 | 59.40 |
| 2018-09-17 | 59.40 |
| 2018-09-14 | 55.77 |
| 2018-09-13 | 56.98 |
| 2018-09-12 | 52.15 |
| 2018-09-11 | 52.15 |
| 2018-09-10 | 60.00 |
| 2018-09-07 | 63.02 |
| 2018-09-06 | 60.00 |
| 2018-09-05 | 60.00 |
| 2018-09-04 | 60.00 |
| 2018-09-03 | 60.00 |
| 2018-08-31 | 60.00 |
| 2018-08-30 | 59.40 |
| 2018-08-29 | 59.40 |
| 2018-08-28 | 57.58 |
| 2018-08-27 | 56.43 |
| 2018-08-24 | 57.01 |
| 2018-08-23 | 58.74 |
| 2018-08-22 | 58.74 |
| 2018-08-21 | 55.85 |
| 2018-08-20 | 55.85 |
| 2018-08-17 | 55.85 |
| 2018-08-16 | 55.85 |
| 2018-08-15 | 57.58 |
| 2018-08-14 | 56.43 |
| 2018-08-13 | 57.58 |
| 2018-08-10 | 57.58 |
| 2018-08-09 | 57.58 |
| 2018-08-08 | 58.16 |
| 2018-08-07 | 58.16 |
| 2018-08-06 | 58.16 |
| 2018-08-03 | 56.43 |
| 2018-08-02 | 58.74 |
| 2018-08-01 | 59.32 |
| 2018-07-31 | 59.32 |
| 2018-07-30 | 58.74 |
| 2018-07-27 | 58.74 |
| 2018-07-26 | 64.51 |
| 2018-07-25 | 64.51 |
| 2018-07-24 | 64.51 |
| 2018-07-23 | 64.51 |
| 2018-07-20 | 61.62 |
| 2018-07-19 | 61.62 |
| 2018-07-18 | 61.62 |
| 2018-07-17 | 61.62 |
| 2018-07-16 | 61.62 |
| 2018-07-13 | 61.62 |
| 2018-07-12 | 59.32 |
| 2018-07-11 | 59.89 |
| 2018-07-10 | 61.62 |
| 2018-07-09 | 54.70 |
| 2018-07-06 | 59.89 |
| 2018-07-05 | 59.89 |
| 2018-07-04 | 64.51 |
| 2018-07-03 | 66.24 |
| 2018-06-29 | 83.56 |
| 2018-06-28 | 82.41 |
| 2018-06-27 | 83.56 |
| 2018-06-26 | 84.14 |
| 2018-06-25 | 85.29 |
| 2018-06-22 | 85.29 |
| 2018-06-21 | 85.29 |
| 2018-06-20 | 85.29 |
| 2018-06-19 | 83.56 |
| 2018-06-15 | 85.29 |
| 2018-06-14 | 85.29 |
| 2018-06-13 | 85.29 |
| 2018-06-12 | 85.29 |
| 2018-06-11 | 85.29 |
| 2018-06-08 | 85.29 |
| 2018-06-07 | 86.45 |
| 2018-06-06 | 84.71 |
| 2018-06-05 | 85.29 |
| 2018-06-04 | 85.29 |
| 2018-06-01 | 85.29 |
| 2018-05-31 | 85.29 |
| 2018-05-30 | 84.71 |
| 2018-05-29 | 84.71 |
| 2018-05-28 | 84.71 |
| 2018-05-25 | 84.71 |
| 2018-05-24 | 84.71 |
| 2018-05-23 | 84.71 |
| 2018-05-21 | 85.29 |
| 2018-05-18 | 85.87 |
| 2018-05-17 | 84.71 |
| 2018-05-16 | 84.71 |
| 2018-05-15 | 84.71 |
| 2018-05-14 | 84.71 |
| 2018-05-11 | 86.45 |
| 2018-05-10 | 86.45 |
| 2018-05-09 | 86.45 |
| 2018-05-08 | 84.14 |
| 2018-05-07 | 83.56 |
| 2018-05-04 | 83.56 |
| 2018-05-03 | 83.56 |
| 2018-05-02 | 83.56 |
| 2018-04-30 | 83.56 |
| 2018-04-27 | 84.14 |
| 2018-04-26 | 84.14 |
| 2018-04-25 | 85.29 |
| 2018-04-24 | 84.71 |
| 2018-04-23 | 84.71 |
| 2018-04-20 | 84.71 |
| 2018-04-19 | 84.71 |
| 2018-04-18 | 84.71 |
| 2018-04-17 | 84.71 |
| 2018-04-16 | 86.45 |
| 2018-04-13 | 86.45 |
| 2018-04-12 | 86.45 |
| 2018-04-11 | 86.45 |
| 2018-04-10 | 86.45 |
| 2018-04-09 | 86.45 |
| 2018-04-06 | 86.45 |
| 2018-04-04 | 86.45 |
| 2018-04-03 | 87.60 |
| 2018-03-29 | 85.87 |
| 2018-03-28 | 86.45 |
| 2018-03-27 | 86.45 |
| 2018-03-26 | 86.45 |
| 2018-03-23 | 87.02 |
| 2018-03-22 | 89.91 |
| 2018-03-21 | 88.18 |
| 2018-03-20 | 87.60 |
| 2018-03-19 | 87.60 |
| 2018-03-16 | 87.60 |
| 2018-03-15 | 87.60 |
| 2018-03-14 | 89.33 |
| 2018-03-13 | 89.33 |
| 2018-03-12 | 89.33 |
| 2018-03-09 | 89.33 |
| 2018-03-08 | 89.33 |
| 2018-03-07 | 85.29 |
| 2018-03-06 | 85.29 |
| 2018-03-05 | 85.29 |
| 2018-03-02 | 85.87 |
| 2018-03-01 | 85.87 |
| 2018-02-28 | 85.87 |
| 2018-02-27 | 85.87 |
| 2018-02-26 | 85.87 |
| 2018-02-23 | 89.91 |
| 2018-02-22 | 84.71 |
| 2018-02-21 | 84.14 |
| 2018-02-20 | 84.71 |
| 2018-02-15 | 84.71 |
| 2018-02-14 | 84.71 |
| 2018-02-13 | 84.71 |
| 2018-02-12 | 85.87 |
| 2018-02-09 | 85.87 |
| 2018-02-08 | 85.29 |
| 2018-02-07 | 85.29 |
| 2018-02-06 | 85.29 |
| 2018-02-05 | 87.60 |
| 2018-02-02 | 87.60 |
| 2018-02-01 | 87.60 |
| 2018-01-31 | 87.60 |
| 2018-01-30 | 89.33 |
| 2018-01-29 | 89.33 |
| 2018-01-26 | 89.33 |
| 2018-01-25 | 89.33 |
| 2018-01-24 | 88.18 |
| 2018-01-23 | 88.18 |
| 2018-01-22 | 87.60 |
| 2018-01-19 | 87.60 |
| 2018-01-18 | 87.60 |
| 2018-01-17 | 87.60 |
| 2018-01-16 | 87.02 |
| 2018-01-15 | 87.60 |
| 2018-01-12 | 87.60 |
| 2018-01-11 | 88.18 |
| 2018-01-10 | 88.18 |
| 2018-01-09 | 88.18 |
| 2018-01-08 | 88.18 |
| 2018-01-05 | 88.18 |
| 2018-01-04 | 88.75 |
| 2018-01-03 | 88.75 |
| 2018-01-02 | 87.60 |
| 2017-12-29 | 88.18 |
| 2017-12-28 | 88.75 |
| 2017-12-27 | 88.75 |
| 2017-12-22 | 88.75 |
| 2017-12-21 | 88.75 |
| 2017-12-20 | 80.67 |
| 2017-12-19 | 81.25 |
| 2017-12-18 | 81.25 |
| 2017-12-15 | 81.25 |
| 2017-12-14 | 87.02 |
| 2017-12-13 | 82.49 |
| 2017-12-12 | 81.36 |
| 2017-12-11 | 81.36 |
| 2017-12-08 | 80.79 |
| 2017-12-07 | 80.79 |
| 2017-12-06 | 84.19 |
| 2017-12-05 | 84.19 |
| 2017-12-04 | 80.79 |
| 2017-12-01 | 81.92 |
| 2017-11-30 | 82.49 |
| 2017-11-29 | 82.49 |
| 2017-11-28 | 82.49 |
| 2017-11-27 | 82.49 |
| 2017-11-24 | 84.76 |
| 2017-11-23 | 85.89 |
| 2017-11-22 | 85.89 |
| 2017-11-21 | 87.02 |
| 2017-11-20 | 80.22 |
| 2017-11-17 | 76.82 |
| 2017-11-16 | 80.22 |
| 2017-11-15 | 80.79 |
| 2017-11-14 | 80.79 |
| 2017-11-13 | 80.79 |
| 2017-11-10 | 76.25 |
| 2017-11-09 | 80.22 |
| 2017-11-08 | 81.36 |
| 2017-11-07 | 79.09 |
| 2017-11-06 | 78.52 |
| 2017-11-03 | 83.62 |
| 2017-11-02 | 83.62 |
| 2017-11-01 | 80.22 |
| 2017-10-31 | 80.22 |
| 2017-10-30 | 80.22 |
| 2017-10-27 | 80.22 |
| 2017-10-26 | 80.22 |
| 2017-10-25 | 79.09 |
| 2017-10-24 | 79.09 |
| 2017-10-23 | 79.66 |
| 2017-10-20 | 77.96 |
| 2017-10-19 | 78.52 |
| 2017-10-18 | 79.09 |
| 2017-10-17 | 80.22 |
| 2017-10-16 | 76.82 |
| 2017-10-13 | 78.52 |
| 2017-10-12 | 78.52 |
| 2017-10-11 | 78.52 |
| 2017-10-10 | 75.69 |
| 2017-10-09 | 75.69 |
| 2017-10-06 | 75.69 |
| 2017-10-04 | 75.69 |
| 2017-10-03 | 76.82 |
| 2017-09-29 | 76.25 |
| 2017-09-28 | 72.85 |
| 2017-09-27 | 72.29 |
| 2017-09-26 | 72.29 |
| 2017-09-25 | 73.42 |
| 2017-09-22 | 74.55 |
| 2017-09-21 | 73.99 |
| 2017-09-20 | 73.99 |
| 2017-09-19 | 74.55 |
| 2017-09-18 | 75.69 |
| 2017-09-15 | 74.55 |
| 2017-09-14 | 72.29 |
| 2017-09-13 | 75.69 |
| 2017-09-12 | 72.29 |
| 2017-09-11 | 72.29 |
| 2017-09-08 | 72.85 |
| 2017-09-07 | 74.55 |
| 2017-09-06 | 72.29 |
| 2017-09-05 | 74.55 |
| 2017-09-04 | 74.55 |
| 2017-09-01 | 74.55 |
| 2017-08-31 | 75.69 |
| 2017-08-30 | 71.72 |
| 2017-08-29 | 72.85 |
| 2017-08-28 | 71.72 |
| 2017-08-25 | 70.59 |
| 2017-08-24 | 72.85 |
| 2017-08-22 | 70.02 |
| 2017-08-21 | 71.62 |
| 2017-08-18 | 69.49 |
| 2017-08-17 | 68.95 |
| 2017-08-16 | 69.49 |
| 2017-08-15 | 67.89 |
| 2017-08-14 | 66.82 |
| 2017-08-11 | 66.82 |
| 2017-08-10 | 69.49 |
| 2017-08-09 | 70.55 |
| 2017-08-08 | 68.42 |
| 2017-08-07 | 67.89 |
| 2017-08-04 | 67.89 |
| 2017-08-03 | 66.82 |
| 2017-08-02 | 67.89 |
| 2017-08-01 | 67.36 |
| 2017-07-31 | 67.36 |
| 2017-07-28 | 65.22 |
| 2017-07-27 | 65.22 |
| 2017-07-26 | 68.95 |
| 2017-07-25 | 66.29 |
| 2017-07-24 | 65.22 |
| 2017-07-21 | 67.36 |
| 2017-07-20 | 66.29 |
| 2017-07-19 | 65.22 |
| 2017-07-18 | 67.89 |
| 2017-07-17 | 66.82 |
| 2017-07-14 | 65.22 |
| 2017-07-13 | 63.09 |
| 2017-07-12 | 64.16 |
| 2017-07-11 | 63.63 |
| 2017-07-10 | 63.63 |
| 2017-07-07 | 65.22 |
| 2017-07-06 | 65.22 |
| 2017-07-05 | 66.82 |
| 2017-07-04 | 66.29 |
| 2017-07-03 | 66.29 |
| 2017-06-30 | 66.29 |
| 2017-06-29 | 66.29 |
| 2017-06-28 | 66.82 |
| 2017-06-27 | 67.89 |
| 2017-06-26 | 72.15 |
| 2017-06-23 | 56.16 |
| 2017-06-22 | 52.43 |
| 2017-06-21 | 52.97 |
| 2017-06-20 | 54.56 |
| 2017-06-19 | 54.56 |
| 2017-06-16 | 54.56 |
| 2017-06-15 | 56.16 |
| 2017-06-14 | 55.10 |
| 2017-06-13 | 54.56 |
| 2017-06-12 | 54.03 |
| 2017-06-09 | 54.03 |
| 2017-06-08 | 54.03 |
| 2017-06-07 | 54.56 |
| 2017-06-06 | 54.56 |
| 2017-06-05 | 54.56 |
| 2017-06-02 | 54.56 |
| 2017-06-01 | 54.56 |
| 2017-05-31 | 54.56 |
| 2017-05-29 | 54.56 |
| 2017-05-26 | 54.56 |
| 2017-05-25 | 54.56 |
| 2017-05-24 | 54.56 |
| 2017-05-23 | 57.76 |
| 2017-05-22 | 57.76 |
| 2017-05-19 | 55.10 |
| 2017-05-18 | 52.43 |
| 2017-05-17 | 52.43 |
| 2017-05-16 | 54.03 |
| 2017-05-15 | 50.30 |
| 2017-05-12 | 49.77 |
| 2017-05-11 | 52.97 |
| 2017-05-10 | 53.50 |
| 2017-05-09 | 53.50 |
| 2017-05-08 | 53.50 |
| 2017-05-05 | 50.83 |
| 2017-05-04 | 49.77 |
| 2017-05-02 | 50.83 |
| 2017-04-28 | 50.83 |
| 2017-04-27 | 50.83 |
| 2017-04-26 | 50.83 |
| 2017-04-25 | 50.30 |
| 2017-04-24 | 49.23 |
| 2017-04-21 | 49.23 |
| 2017-04-20 | 48.70 |
| 2017-04-19 | 48.70 |
| 2017-04-18 | 48.70 |
| 2017-04-13 | 50.83 |
| 2017-04-12 | 50.30 |
| 2017-04-11 | 50.30 |
| 2017-04-10 | 50.30 |
| 2017-04-07 | 50.30 |
| 2017-04-06 | 49.77 |
| 2017-04-05 | 49.77 |
| 2017-04-03 | 50.30 |
| 2017-03-31 | 50.30 |
| 2017-03-30 | 50.30 |
| 2017-03-29 | 49.23 |
| 2017-03-28 | 50.30 |
| 2017-03-27 | 50.30 |
| 2017-03-24 | 50.83 |
| 2017-03-23 | 50.83 |
| 2017-03-22 | 49.77 |
| 2017-03-21 | 49.77 |
| 2017-03-20 | 51.37 |
| 2017-03-17 | 49.77 |
| 2017-03-16 | 49.77 |
| 2017-03-15 | 49.77 |
| 2017-03-14 | 49.77 |
| 2017-03-13 | 49.77 |
| 2017-03-10 | 49.77 |
| 2017-03-09 | 49.77 |
| 2017-03-08 | 49.23 |
| 2017-03-07 | 50.30 |
| 2017-03-06 | 49.23 |
| 2017-03-03 | 49.23 |
| 2017-03-02 | 49.23 |
| 2017-03-01 | 49.23 |
| 2017-02-28 | 48.17 |
| 2017-02-27 | 48.17 |
| 2017-02-24 | 47.64 |
| 2017-02-23 | 49.23 |
| 2017-02-22 | 48.70 |
| 2017-02-21 | 49.77 |
| 2017-02-20 | 49.77 |
| 2017-02-17 | 49.77 |
| 2017-02-16 | 50.83 |
| 2017-02-15 | 50.83 |
| 2017-02-14 | 50.83 |
| 2017-02-13 | 50.83 |
| 2017-02-10 | 50.83 |
| 2017-02-09 | 50.83 |
| 2017-02-08 | 50.83 |
| 2017-02-07 | 50.30 |
| 2017-02-06 | 47.64 |
| 2017-02-03 | 49.77 |
| 2017-02-02 | 49.77 |
| 2017-02-01 | 49.77 |
| 2017-01-27 | 49.77 |
| 2017-01-26 | 49.77 |
| 2017-01-25 | 49.77 |
| 2017-01-24 | 50.83 |
| 2017-01-23 | 50.83 |
| 2017-01-20 | 50.83 |
| 2017-01-19 | 50.83 |
| 2017-01-18 | 49.77 |
| 2017-01-17 | 50.30 |
| 2017-01-16 | 50.30 |
| 2017-01-13 | 49.23 |
| 2017-01-12 | 46.57 |
| 2017-01-11 | 47.64 |
| 2017-01-10 | 47.64 |
| 2017-01-09 | 48.17 |
| 2017-01-06 | 50.30 |
| 2017-01-05 | 48.17 |
| 2017-01-04 | 48.70 |
| 2017-01-03 | 48.70 |
| 2016-12-30 | 48.70 |
| 2016-12-29 | 48.17 |
| 2016-12-28 | 49.23 |
| 2016-12-23 | 44.97 |
| 2016-12-22 | 44.97 |
| 2016-12-21 | 44.97 |
| 2016-12-20 | 44.44 |
| 2016-12-19 | 47.10 |
| 2016-12-16 | 47.10 |
| 2016-12-15 | 47.10 |
| 2016-12-14 | 46.06 |
| 2016-12-13 | 46.58 |
| 2016-12-12 | 50.75 |
| 2016-12-09 | 49.19 |
| 2016-12-08 | 50.75 |
| 2016-12-07 | 50.75 |
| 2016-12-06 | 50.75 |
| 2016-12-05 | 50.75 |
| 2016-12-02 | 50.75 |
| 2016-12-01 | 48.67 |
| 2016-11-30 | 49.19 |
| 2016-11-29 | 47.62 |
| 2016-11-28 | 45.02 |
| 2016-11-25 | 41.36 |
| 2016-11-24 | 41.36 |
| 2016-11-23 | 40.84 |
| 2016-11-22 | 42.41 |
| 2016-11-21 | 42.41 |
| 2016-11-18 | 42.41 |
| 2016-11-17 | 41.89 |
| 2016-11-16 | 41.89 |
| 2016-11-15 | 42.41 |
| 2016-11-14 | 42.41 |
| 2016-11-11 | 42.41 |
| 2016-11-10 | 45.54 |
| 2016-11-09 | 42.41 |
| 2016-11-08 | 42.41 |
| 2016-11-07 | 40.84 |
| 2016-11-04 | 39.80 |
| 2016-11-03 | 39.80 |
| 2016-11-02 | 37.19 |
| 2016-11-01 | 43.97 |
| 2016-10-31 | 45.54 |
| 2016-10-28 | 41.89 |
| 2016-10-27 | 41.89 |
| 2016-10-26 | 41.89 |
| 2016-10-25 | 41.89 |
| 2016-10-24 | 41.89 |
| 2016-10-20 | 40.32 |
| 2016-10-19 | 40.32 |
| 2016-10-18 | 40.32 |
| 2016-10-17 | 40.32 |
| 2016-10-14 | 40.32 |
| 2016-10-13 | 38.76 |
| 2016-10-12 | 39.28 |
| 2016-10-11 | 39.80 |
| 2016-10-07 | 41.89 |
| 2016-10-06 | 41.89 |
| 2016-10-05 | 42.41 |
| 2016-10-04 | 42.41 |
| 2016-10-03 | 42.41 |
| 2016-09-30 | 41.89 |
| 2016-09-29 | 41.36 |
| 2016-09-28 | 41.36 |
| 2016-09-27 | 42.93 |
| 2016-09-26 | 42.93 |
| 2016-09-23 | 42.41 |
| 2016-09-22 | 42.41 |
| 2016-09-21 | 45.54 |
| 2016-09-20 | 39.80 |
| 2016-09-19 | 39.80 |
| 2016-09-15 | 38.76 |
| 2016-09-14 | 38.76 |
| 2016-09-13 | 38.76 |
| 2016-09-12 | 43.97 |
| 2016-09-09 | 38.76 |
| 2016-09-08 | 38.76 |
| 2016-09-07 | 40.84 |
| 2016-09-06 | 40.84 |
| 2016-09-05 | 43.97 |
| 2016-09-02 | 38.23 |
| 2016-09-01 | 32.50 |
| 2016-08-31 | 35.63 |
| 2016-08-30 | 31.98 |
| 2016-08-29 | 35.10 |
| 2016-08-26 | 37.19 |
| 2016-08-25 | 39.80 |
| 2016-08-24 | 41.89 |
| 2016-08-23 | 43.97 |
| 2016-08-22 | 40.53 |
| 2016-08-19 | 40.53 |
| 2016-08-18 | 38.08 |
| 2016-08-17 | 41.02 |
| 2016-08-16 | 41.02 |
| 2016-08-15 | 41.52 |
| 2016-08-12 | 41.52 |
| 2016-08-11 | 41.52 |
| 2016-08-10 | 37.58 |
| 2016-08-09 | 39.06 |
| 2016-08-08 | 39.06 |
| 2016-08-05 | 39.06 |
| 2016-08-04 | 36.60 |
| 2016-08-03 | 37.58 |
| 2016-08-01 | 36.60 |
| 2016-07-29 | 36.11 |
| 2016-07-28 | 37.09 |
| 2016-07-27 | 37.09 |
| 2016-07-26 | 37.58 |
| 2016-07-25 | 36.60 |
| 2016-07-22 | 36.11 |
| 2016-07-21 | 34.15 |
| 2016-07-20 | 36.11 |
| 2016-07-19 | 40.04 |
| 2016-07-18 | 34.15 |
| 2016-07-15 | 34.15 |
| 2016-07-14 | 32.67 |
| 2016-07-13 | 34.15 |
| 2016-07-12 | 34.15 |
| 2016-07-11 | 32.67 |
| 2016-07-08 | 35.13 |
| 2016-07-07 | 35.13 |
| 2016-07-06 | 35.13 |
| 2016-07-05 | 35.13 |
| 2016-07-04 | 35.13 |
| 2016-06-30 | 35.13 |
| 2016-06-29 | 35.13 |
| 2016-06-28 | 35.62 |
| 2016-06-27 | 34.64 |
| 2016-06-24 | 35.13 |
| 2016-06-23 | 34.64 |
| 2016-06-22 | 33.65 |
| 2016-06-21 | 32.67 |
| 2016-06-20 | 30.71 |
| 2016-06-17 | 30.71 |
| 2016-06-16 | 30.71 |
| 2016-06-15 | 27.76 |
| 2016-06-14 | 26.77 |
| 2016-06-13 | 26.77 |
| 2016-06-10 | 32.18 |
| 2016-06-08 | 35.62 |
| 2016-06-07 | 35.62 |
| 2016-06-06 | 35.13 |
| 2016-06-03 | 40.04 |
| 2016-06-02 | 40.04 |
| 2016-06-01 | 40.04 |
| 2016-05-31 | 40.04 |
| 2016-05-30 | 40.04 |
| 2016-05-27 | 40.04 |
| 2016-05-26 | 40.04 |
| 2016-05-25 | 40.04 |
| 2016-05-24 | 40.04 |
| 2016-05-23 | 40.04 |
| 2016-05-20 | 40.53 |
| 2016-05-19 | 42.01 |
| 2016-05-18 | 35.13 |
| 2016-05-17 | 35.13 |
| 2016-05-16 | 37.09 |
| 2016-05-13 | 37.09 |
| 2016-05-12 | 37.58 |
| 2016-05-11 | 37.58 |
| 2016-05-10 | 37.58 |
| 2016-05-09 | 37.58 |
| 2016-05-06 | 37.58 |
| 2016-05-05 | 37.58 |
| 2016-05-04 | 37.58 |
| 2016-05-03 | 40.53 |
| 2016-04-29 | 40.53 |
| 2016-04-28 | 40.04 |
| 2016-04-27 | 38.57 |
| 2016-04-26 | 42.01 |
| 2016-04-25 | 42.01 |
| 2016-04-22 | 42.50 |
| 2016-04-21 | 42.50 |
| 2016-04-20 | 41.52 |
| 2016-04-19 | 41.52 |
| 2016-04-18 | 41.52 |
| 2016-04-15 | 41.52 |
| 2016-04-14 | 41.52 |
| 2016-04-13 | 41.52 |
| 2016-04-12 | 41.52 |
| 2016-04-11 | 41.52 |
| 2016-04-08 | 41.52 |
| 2016-04-07 | 43.48 |
| 2016-04-06 | 37.58 |
| 2016-04-05 | 37.58 |
| 2016-04-01 | 37.58 |
| 2016-03-31 | 37.58 |
| 2016-03-30 | 37.58 |
| 2016-03-29 | 37.58 |
| 2016-03-24 | 43.97 |
| 2016-03-23 | 38.08 |
| 2016-03-22 | 37.58 |
| 2016-03-21 | 39.06 |
| 2016-03-18 | 33.65 |
| 2016-03-17 | 33.65 |
| 2016-03-16 | 35.13 |
| 2016-03-15 | 35.13 |
| 2016-03-14 | 28.25 |
| 2016-03-11 | 28.25 |
| 2016-03-10 | 28.25 |
| 2016-03-09 | 28.25 |
| 2016-03-08 | 28.25 |
| 2016-03-07 | 28.25 |
| 2016-03-04 | 26.77 |
| 2016-03-03 | 26.77 |
| 2016-03-02 | 26.77 |
| 2016-03-01 | 26.77 |
| 2016-02-29 | 26.77 |
| 2016-02-26 | 26.77 |
| 2016-02-25 | 29.23 |
| 2016-02-24 | 29.72 |
| 2016-02-23 | 29.72 |
| 2016-02-22 | 29.23 |
| 2016-02-19 | 30.71 |
| 2016-02-18 | 31.20 |
| 2016-02-17 | 30.71 |
| 2016-02-16 | 31.20 |
| 2016-02-15 | 31.69 |
| 2016-02-12 | 31.69 |
| 2016-02-11 | 32.67 |
| 2016-02-05 | 32.67 |
| 2016-02-04 | 29.23 |
| 2016-02-03 | 30.21 |
| 2016-02-02 | 27.76 |
| 2016-02-01 | 27.76 |
| 2016-01-29 | 27.76 |
| 2016-01-28 | 27.76 |
| 2016-01-27 | 27.76 |
| 2016-01-26 | 27.76 |
| 2016-01-25 | 27.76 |
| 2016-01-22 | 27.76 |
| 2016-01-21 | 29.72 |
| 2016-01-20 | 31.69 |
| 2016-01-19 | 33.16 |
| 2016-01-18 | 33.16 |
| 2016-01-15 | 36.11 |
| 2016-01-14 | 34.15 |
| 2016-01-13 | 34.15 |
| 2016-01-12 | 34.15 |
| 2016-01-11 | 34.15 |
| 2016-01-08 | 34.15 |
| 2016-01-07 | 34.15 |
| 2016-01-06 | 42.01 |
| 2016-01-05 | 41.02 |
| 2016-01-04 | 41.02 |
| 2015-12-31 | 41.02 |
| 2015-12-30 | 41.02 |
| 2015-12-29 | 41.02 |
| 2015-12-28 | 41.02 |
| 2015-12-24 | 41.02 |
| 2015-12-23 | 41.02 |
| 2015-12-22 | 41.02 |
| 2015-12-21 | 41.02 |
| 2015-12-18 | 41.02 |
| 2015-12-17 | 39.30 |
| 2015-12-16 | 39.30 |
| 2015-12-15 | 39.30 |
| 2015-12-14 | 39.30 |
| 2015-12-11 | 39.30 |
| 2015-12-10 | 41.71 |
| 2015-12-09 | 41.71 |
| 2015-12-08 | 41.71 |
| 2015-12-07 | 41.71 |
| 2015-12-04 | 41.71 |
| 2015-12-03 | 42.20 |
| 2015-12-02 | 42.20 |
| 2015-12-01 | 42.20 |
| 2015-11-30 | 43.16 |
| 2015-11-27 | 44.13 |
| 2015-11-26 | 44.13 |
| 2015-11-25 | 43.64 |
| 2015-11-24 | 43.64 |
| 2015-11-23 | 43.64 |
| 2015-11-20 | 44.61 |
| 2015-11-19 | 43.64 |
| 2015-11-18 | 42.68 |
| 2015-11-17 | 41.23 |
| 2015-11-16 | 41.23 |
| 2015-11-13 | 41.23 |
| 2015-11-12 | 41.23 |
| 2015-11-11 | 40.75 |
| 2015-11-10 | 40.75 |
| 2015-11-09 | 40.75 |
| 2015-11-06 | 43.16 |
| 2015-11-05 | 43.16 |
| 2015-11-04 | 40.75 |
| 2015-11-03 | 39.79 |
| 2015-11-02 | 39.30 |
| 2015-10-30 | 41.71 |
| 2015-10-29 | 42.20 |
| 2015-10-28 | 42.20 |
| 2015-10-27 | 42.20 |
| 2015-10-26 | 37.86 |
| 2015-10-23 | 37.86 |
| 2015-10-22 | 37.86 |
| 2015-10-20 | 38.82 |
| 2015-10-19 | 38.82 |
| 2015-10-16 | 38.82 |
| 2015-10-15 | 38.82 |
| 2015-10-14 | 37.38 |
| 2015-10-13 | 39.79 |
| 2015-10-12 | 39.79 |
| 2015-10-09 | 39.79 |
| 2015-10-08 | 39.79 |
| 2015-10-07 | 39.79 |
| 2015-10-06 | 39.79 |
| 2015-10-05 | 39.79 |
| 2015-10-02 | 39.79 |
| 2015-09-30 | 39.79 |
| 2015-09-29 | 37.38 |
| 2015-09-25 | 40.75 |
| 2015-09-24 | 40.75 |
| 2015-09-23 | 40.75 |
| 2015-09-22 | 40.75 |
| 2015-09-21 | 42.68 |
| 2015-09-18 | 42.68 |
| 2015-09-17 | 42.68 |
| 2015-09-16 | 42.68 |
| 2015-09-15 | 42.68 |
| 2015-09-14 | 43.16 |
| 2015-09-11 | 43.16 |
| 2015-09-10 | 43.16 |
| 2015-09-09 | 43.16 |
| 2015-09-08 | 44.13 |
| 2015-09-07 | 44.13 |
| 2015-09-04 | 44.13 |
| 2015-09-02 | 44.13 |
| 2015-09-01 | 44.61 |
| 2015-08-31 | 45.09 |
| 2015-08-28 | 43.16 |
| 2015-08-27 | 51.84 |
| 2015-08-26 | 45.57 |
| 2015-08-25 | 41.23 |
| 2015-08-24 | 43.95 |
| 2015-08-21 | 43.95 |
| 2015-08-20 | 44.85 |
| 2015-08-19 | 45.76 |
| 2015-08-18 | 45.76 |
| 2015-08-17 | 48.02 |
| 2015-08-14 | 48.02 |
| 2015-08-13 | 48.93 |
| 2015-08-12 | 43.04 |
| 2015-08-11 | 43.04 |
| 2015-08-10 | 42.59 |
| 2015-08-07 | 43.95 |
| 2015-08-06 | 44.85 |
| 2015-08-05 | 47.57 |
| 2015-08-04 | 47.57 |
| 2015-08-03 | 46.21 |
| 2015-07-31 | 42.59 |
| 2015-07-30 | 42.59 |
| 2015-07-29 | 42.14 |
| 2015-07-28 | 41.69 |
| 2015-07-27 | 41.69 |
| 2015-07-24 | 43.95 |
| 2015-07-23 | 43.95 |
| 2015-07-22 | 47.57 |
| 2015-07-21 | 47.57 |
| 2015-07-20 | 45.76 |
| 2015-07-17 | 48.93 |
| 2015-07-16 | 43.04 |
| 2015-07-15 | 38.06 |
| 2015-07-14 | 36.71 |
| 2015-07-13 | 38.06 |
| 2015-07-10 | 42.59 |
| 2015-07-09 | 34.90 |
| 2015-07-08 | 29.01 |
| 2015-07-07 | 31.73 |
| 2015-07-06 | 33.54 |
| 2015-07-03 | 38.97 |
| 2015-07-02 | 40.78 |
| 2015-06-30 | 44.85 |
| 2015-06-29 | 43.95 |
| 2015-06-26 | 33.99 |
| 2015-06-25 | 30.82 |
| 2015-06-24 | 30.82 |
| 2015-06-23 | 29.01 |
| 2015-06-22 | 29.01 |
| 2015-06-19 | 31.73 |
| 2015-06-18 | 35.80 |
| 2015-06-17 | 36.25 |
| 2015-06-16 | 32.63 |
| 2015-06-15 | 32.18 |
| 2015-06-12 | 31.27 |
| 2015-06-11 | 27.65 |
| 2015-06-10 | 22.22 |
| 2015-06-09 | 25.84 |
| 2015-06-08 | 26.29 |
| 2015-06-05 | 26.75 |
| 2015-06-04 | 26.29 |
| 2015-06-03 | 26.29 |
| 2015-06-02 | 25.84 |
| 2015-06-01 | 26.75 |
| 2015-05-29 | 25.39 |
| 2015-05-28 | 29.01 |
| 2015-05-27 | 29.01 |
| 2015-05-26 | 23.13 |
| 2015-05-22 | 23.13 |
| 2015-05-21 | 22.22 |
| 2015-05-20 | 22.22 |
| 2015-05-19 | 22.67 |
| 2015-05-18 | 21.77 |
| 2015-05-15 | 20.86 |
| 2015-05-14 | 26.29 |
| 2015-05-13 | 29.46 |
| 2015-05-12 | 22.22 |
| 2015-05-11 | 22.22 |
| 2015-05-08 | 22.22 |
| 2015-05-07 | 22.22 |
| 2015-05-06 | 22.22 |
| 2015-05-05 | 22.22 |
| 2015-05-04 | 22.22 |
| 2015-04-30 | 22.22 |
| 2015-04-29 | 21.32 |
| 2015-04-28 | 22.22 |
| 2015-04-27 | 22.22 |
| 2015-04-24 | 22.22 |
| 2015-04-23 | 22.22 |
| 2015-04-22 | 24.03 |
| 2015-04-21 | 26.75 |
| 2015-04-20 | 29.46 |
| 2015-04-17 | 31.73 |
| 2015-04-16 | 26.75 |
| 2015-04-15 | 28.11 |
| 2015-04-14 | 24.48 |
| 2015-04-13 | 23.13 |
| 2015-04-10 | 26.75 |
| 2015-04-09 | 21.77 |
| 2015-04-08 | 19.96 |
| 2015-04-02 | 19.05 |
| 2015-04-01 | 19.05 |
| 2015-03-31 | 19.05 |
| 2015-03-30 | 19.05 |
| 2015-03-27 | 19.96 |
| 2015-03-26 | 19.96 |
| 2015-03-25 | 19.96 |
| 2015-03-24 | 19.96 |
| 2015-03-23 | 19.96 |
| 2015-03-20 | 16.34 |
| 2015-03-19 | 16.34 |
| 2015-03-18 | 16.34 |
| 2015-03-17 | 16.34 |
| 2015-03-16 | 16.34 |
| 2015-03-13 | 16.34 |
| 2015-03-12 | 16.34 |
| 2015-03-11 | 15.88 |
| 2015-03-10 | 19.50 |
| 2015-03-09 | 21.32 |
| 2015-03-06 | 18.15 |
| 2015-03-05 | 18.15 |
| 2015-03-04 | 18.60 |
| 2015-03-03 | 17.24 |
| 2015-03-02 | 17.69 |
| 2015-02-27 | 17.69 |
| 2015-02-26 | 18.60 |
| 2015-02-25 | 18.60 |
| 2015-02-24 | 19.96 |
| 2015-02-23 | 19.96 |
| 2015-02-18 | 19.96 |
| 2015-02-17 | 19.96 |
| 2015-02-16 | 15.88 |
| 2015-02-13 | 15.88 |
| 2015-02-12 | 14.98 |
| 2015-02-11 | 14.53 |
| 2015-02-10 | 14.53 |
| 2015-02-09 | 14.53 |
| 2015-02-06 | 14.07 |
| 2015-02-05 | 13.62 |
| 2015-02-04 | 13.62 |
| 2015-02-03 | 13.62 |
| 2015-02-02 | 13.62 |
| 2015-01-30 | 13.62 |
| 2015-01-29 | 15.43 |
| 2015-01-28 | 17.69 |
| 2015-01-27 | 17.69 |
| 2015-01-26 | 18.15 |
| 2015-01-23 | 18.15 |
| 2015-01-22 | 18.15 |
| 2015-01-21 | 18.60 |
| 2015-01-20 | 18.60 |
| 2015-01-19 | 18.60 |
| 2015-01-16 | 18.60 |
| 2015-01-15 | 18.60 |
| 2015-01-14 | 18.60 |
| 2015-01-13 | 18.60 |
| 2015-01-12 | 18.60 |
| 2015-01-09 | 16.79 |
| 2015-01-08 | 16.79 |
| 2015-01-07 | 16.79 |
| 2015-01-06 | 17.69 |
| 2015-01-05 | 17.69 |
| 2015-01-02 | 17.69 |
| 2014-12-31 | 16.79 |
| 2014-12-30 | 16.79 |
| 2014-12-29 | 16.79 |
| 2014-12-24 | 16.79 |
| 2014-12-23 | 16.79 |
| 2014-12-22 | 16.79 |
| 2014-12-19 | 16.79 |
| 2014-12-18 | 16.79 |
| 2014-12-17 | 16.79 |
| 2014-12-16 | 16.34 |
| 2014-12-15 | 16.34 |
| 2014-12-12 | 17.22 |
| 2014-12-11 | 17.22 |
| 2014-12-10 | 17.22 |
| 2014-12-09 | 15.01 |
| 2014-12-08 | 17.22 |
| 2014-12-05 | 16.78 |
| 2014-12-04 | 16.78 |
| 2014-12-03 | 16.78 |
| 2014-12-02 | 15.45 |
| 2014-12-01 | 15.45 |
| 2014-11-28 | 16.34 |
| 2014-11-27 | 15.01 |
| 2014-11-26 | 12.80 |
| 2014-11-25 | 12.80 |
| 2014-11-24 | 12.80 |
| 2014-11-21 | 12.80 |
| 2014-11-20 | 15.01 |
| 2014-11-19 | 15.01 |
| 2014-11-18 | 15.01 |
| 2014-11-17 | 16.34 |
| 2014-11-14 | 16.34 |
| 2014-11-13 | 15.89 |
| 2014-11-12 | 15.89 |
| 2014-11-11 | 15.45 |
| 2014-11-10 | 15.01 |
| 2014-11-07 | 15.45 |
| 2014-11-06 | 15.89 |
| 2014-11-05 | 15.89 |
| 2014-11-04 | 15.89 |
| 2014-11-03 | 15.89 |
| 2014-10-31 | 15.89 |
| 2014-10-30 | 15.89 |
| 2014-10-29 | 16.34 |
| 2014-10-28 | 16.34 |
| 2014-10-27 | 16.34 |
| 2014-10-24 | 16.34 |
| 2014-10-23 | 16.34 |
| 2014-10-22 | 15.89 |
| 2014-10-21 | 15.89 |
| 2014-10-20 | 16.34 |
| 2014-10-17 | 16.34 |
| 2014-10-16 | 16.34 |
| 2014-10-15 | 16.34 |
| 2014-10-14 | 16.34 |
| 2014-10-13 | 16.34 |
| 2014-10-10 | 16.34 |
| 2014-10-09 | 17.66 |
| 2014-10-08 | 16.78 |
| 2014-10-07 | 16.78 |
| 2014-10-06 | 16.34 |
| 2014-10-03 | 15.89 |
| 2014-09-30 | 16.34 |
| 2014-09-29 | 15.89 |
| 2014-09-26 | 17.22 |
| 2014-09-25 | 17.22 |
| 2014-09-24 | 17.22 |
| 2014-09-23 | 17.66 |
| 2014-09-22 | 17.66 |
| 2014-09-19 | 17.66 |
| 2014-09-18 | 17.66 |
| 2014-09-17 | 17.66 |
| 2014-09-16 | 17.66 |
| 2014-09-15 | 17.66 |
| 2014-09-12 | 17.66 |
| 2014-09-11 | 17.66 |
| 2014-09-10 | 15.89 |
| 2014-09-08 | 15.89 |
| 2014-09-05 | 17.66 |
| 2014-09-04 | 16.34 |
| 2014-09-03 | 16.34 |
| 2014-09-02 | 15.89 |
| 2014-09-01 | 15.89 |
| 2014-08-29 | 15.89 |
| 2014-08-28 | 15.89 |
| 2014-08-27 | 15.01 |
| 2014-08-26 | 12.80 |
| 2014-08-25 | 12.80 |
| 2014-08-22 | 11.13 |
| 2014-08-21 | 11.13 |
| 2014-08-20 | 11.13 |
| 2014-08-19 | 10.29 |
| 2014-08-18 | 12.80 |
| 2014-08-15 | 12.80 |
| 2014-08-14 | 12.80 |
| 2014-08-13 | 12.80 |
| 2014-08-12 | 12.80 |
| 2014-08-11 | 12.38 |
| 2014-08-08 | 12.38 |
| 2014-08-07 | 12.38 |
| 2014-08-06 | 12.38 |
| 2014-08-05 | 12.38 |
| 2014-08-04 | 7.78 |
| 2014-08-01 | 7.78 |
| 2014-07-31 | 7.37 |
| 2014-07-30 | 10.71 |
| 2014-07-29 | 11.96 |
| 2014-07-28 | 12.38 |
| 2014-07-25 | 10.71 |
| 2014-07-24 | 9.87 |
| 2014-07-23 | 10.71 |
| 2014-07-22 | 10.71 |
| 2014-07-21 | 6.95 |
| 2014-07-18 | 7.37 |
| 2014-07-17 | 7.37 |
| 2014-07-16 | 8.62 |
| 2014-07-15 | 8.62 |
| 2014-07-14 | 8.62 |
| 2014-07-11 | 6.95 |
| 2014-07-10 | 6.95 |
| 2014-07-09 | 6.95 |
| 2014-07-08 | 6.95 |
| 2014-07-07 | 6.95 |
| 2014-07-04 | 8.20 |
| 2014-07-03 | 8.20 |
| 2014-07-02 | 8.62 |
| 2014-06-30 | 5.28 |
| 2014-06-27 | 2.35 |
| 2014-06-26 | 2.35 |
| 2014-06-25 | 1.10 |
| 2014-06-24 | 0.26 |
| 2014-06-23 | -0.57 |
| 2014-06-20 | -0.57 |
| 2014-06-19 | -0.57 |
| 2014-06-18 | -0.57 |
| 2014-06-17 | -0.57 |
| 2014-06-16 | -3.08 |
| 2014-06-13 | -3.08 |
| 2014-06-12 | -3.08 |
| 2014-06-11 | -3.08 |
| 2014-06-10 | -3.50 |
| 2014-06-09 | -3.50 |
| 2014-06-06 | -3.50 |
| 2014-06-05 | -1.82 |
| 2014-06-04 | -2.24 |
| 2014-06-03 | -3.08 |
| 2014-05-30 | -3.50 |
| 2014-05-29 | -3.50 |
| 2014-05-28 | -3.50 |
| 2014-05-27 | -3.91 |
| 2014-05-26 | -3.50 |
| 2014-05-23 | -3.91 |
| 2014-05-22 | -3.91 |
| 2014-05-21 | -3.91 |
| 2014-05-20 | -3.91 |
| 2014-05-19 | -3.91 |
| 2014-05-16 | -3.91 |
| 2014-05-15 | -3.91 |
| 2014-05-14 | -4.33 |
| 2014-05-13 | -4.75 |
| 2014-05-12 | -4.75 |
| 2014-05-09 | -4.75 |
| 2014-05-08 | -5.58 |
| 2014-05-07 | -5.58 |
| 2014-05-05 | -5.17 |
| 2014-05-02 | -5.58 |
| 2014-04-30 | -4.75 |
| 2014-04-29 | -5.58 |
| 2014-04-28 | -5.58 |
| 2014-04-25 | -5.58 |
| 2014-04-24 | -5.58 |
| 2014-04-23 | -5.58 |
| 2014-04-22 | -6.84 |
| 2014-04-17 | -6.00 |
| 2014-04-16 | -6.00 |
| 2014-04-15 | -6.00 |
| 2014-04-14 | -6.42 |
| 2014-04-11 | 0.26 |
| 2014-04-10 | -3.08 |
| 2014-04-09 | -2.24 |
| 2014-04-08 | -3.08 |
| 2014-04-07 | -4.75 |
| 2014-04-04 | -3.08 |
| 2014-04-03 | -0.99 |
| 2014-04-02 | -0.99 |
| 2014-04-01 | -6.84 |
| 2014-03-31 | -5.58 |
| 2014-03-28 | -7.67 |
| 2014-03-27 | -8.09 |
| 2014-03-26 | 1.94 |
| 2014-03-25 | 1.10 |
| 2014-03-24 | 1.10 |
| 2014-03-21 | 2.77 |
| 2014-03-20 | 2.77 |
| 2014-03-19 | 6.53 |
| 2014-03-18 | 6.53 |
| 2014-03-17 | 6.95 |
| 2014-03-14 | 5.70 |
| 2014-03-13 | 5.70 |
| 2014-03-12 | 5.70 |
| 2014-03-11 | 5.28 |
| 2014-03-10 | 6.11 |
| 2014-03-07 | 5.28 |
| 2014-03-06 | 4.44 |
| 2014-03-05 | 4.44 |
| 2014-03-04 | 7.78 |
| 2014-03-03 | 7.78 |
| 2014-02-28 | 7.78 |
| 2014-02-27 | 7.37 |
| 2014-02-26 | 7.37 |
| 2014-02-25 | 7.78 |
| 2014-02-24 | 4.86 |
| 2014-02-21 | 6.53 |
| 2014-02-20 | 4.86 |
| 2014-02-19 | 4.86 |
| 2014-02-18 | 4.02 |
| 2014-02-17 | 1.94 |
| 2014-02-14 | 1.94 |
| 2014-02-13 | 1.94 |
| 2014-02-12 | 1.94 |
| 2014-02-11 | 0.68 |
| 2014-02-10 | 0.68 |
| 2014-02-07 | 0.68 |
| 2014-02-06 | 0.26 |
| 2014-02-05 | 0.26 |
| 2014-02-04 | 0.26 |
| 2014-01-30 | 0.26 |
| 2014-01-29 | 1.10 |
| 2014-01-28 | 0.68 |
| 2014-01-27 | 0.26 |
| 2014-01-24 | 0.26 |
| 2014-01-23 | -0.15 |
| 2014-01-22 | 0.26 |
| 2014-01-21 | 0.26 |
| 2014-01-20 | -0.57 |
| 2014-01-17 | -0.57 |
| 2014-01-16 | -0.99 |
| 2014-01-15 | 1.10 |
| 2014-01-14 | 1.10 |
| 2014-01-13 | 0.68 |
| 2014-01-10 | 1.10 |
| 2014-01-09 | 0.68 |
| 2014-01-08 | 0.68 |
| 2014-01-07 | 1.52 |
| 2014-01-06 | 1.52 |
| 2014-01-03 | 1.10 |
| 2014-01-02 | 0.68 |
| 2013-12-31 | 0.68 |
| 2013-12-30 | 0.68 |
| 2013-12-27 | 2.35 |
| 2013-12-24 | 4.44 |
| 2013-12-23 | 2.35 |
| 2013-12-20 | 2.35 |
| 2013-12-19 | 0.26 |
| 2013-12-18 | 2.14 |
| 2013-12-17 | 2.14 |
| 2013-12-16 | 2.55 |
| 2013-12-13 | 2.55 |
| 2013-12-12 | 3.37 |
| 2013-12-11 | 2.96 |
| 2013-12-10 | 2.96 |
| 2013-12-09 | 3.37 |
| 2013-12-06 | 2.96 |
| 2013-12-05 | 3.78 |
| 2013-12-04 | 2.55 |
| 2013-12-03 | 4.60 |
| 2013-12-02 | 4.19 |
| 2013-11-29 | 6.23 |
| 2013-11-28 | 6.23 |
| 2013-11-27 | 5.00 |
| 2013-11-26 | 5.41 |
| 2013-11-25 | 5.41 |
| 2013-11-22 | 5.00 |
| 2013-11-21 | 4.60 |
| 2013-11-20 | 4.60 |
| 2013-11-19 | 4.60 |
| 2013-11-18 | 3.37 |
| 2013-11-15 | 4.60 |
| 2013-11-14 | 4.60 |
| 2013-11-13 | 4.60 |
| 2013-11-12 | 4.60 |
| 2013-11-11 | 4.60 |
| 2013-11-08 | 4.60 |
| 2013-11-07 | 4.60 |
| 2013-11-06 | 4.60 |
| 2013-11-05 | 4.19 |
| 2013-11-04 | 8.27 |
| 2013-11-01 | 9.91 |
| 2013-10-31 | 9.91 |
| 2013-10-30 | 9.91 |
| 2013-10-29 | 9.91 |
| 2013-10-28 | 9.91 |
| 2013-10-25 | 9.91 |
| 2013-10-24 | 9.91 |
| 2013-10-23 | 10.72 |
| 2013-10-22 | 9.91 |
| 2013-10-21 | 10.32 |
| 2013-10-18 | 10.32 |
| 2013-10-17 | 10.32 |
| 2013-10-16 | 10.32 |
| 2013-10-15 | 10.32 |
| 2013-10-11 | 10.32 |
| 2013-10-10 | 10.32 |
| 2013-10-09 | 10.32 |
| 2013-10-08 | 10.32 |
| 2013-10-07 | 10.32 |
| 2013-10-04 | 10.32 |
| 2013-10-03 | 12.36 |
| 2013-10-02 | 12.36 |
| 2013-09-30 | 12.36 |
| 2013-09-27 | 10.32 |
| 2013-09-26 | 10.32 |
| 2013-09-25 | 10.32 |
| 2013-09-24 | 10.32 |
| 2013-09-23 | 10.32 |
| 2013-09-19 | 14.40 |
| 2013-09-18 | 14.40 |
| 2013-09-17 | 14.40 |
| 2013-09-16 | 14.40 |
| 2013-09-13 | 14.40 |
| 2013-09-12 | 14.40 |
| 2013-09-11 | 14.81 |
| 2013-09-10 | 14.81 |
| 2013-09-09 | 14.81 |
| 2013-09-06 | 14.40 |
| 2013-09-05 | 10.72 |
| 2013-09-04 | 11.54 |
| 2013-09-03 | 10.72 |
| 2013-09-02 | 11.13 |
| 2013-08-30 | 11.13 |
| 2013-08-29 | 11.13 |
| 2013-08-28 | 10.32 |
| 2013-08-27 | 12.36 |
| 2013-08-26 | 12.36 |
| 2013-08-23 | 12.36 |
| 2013-08-22 | 12.36 |
| 2013-08-21 | 12.36 |
| 2013-08-20 | 12.36 |
| 2013-08-19 | 8.04 |
| 2013-08-16 | 8.04 |
| 2013-08-15 | 8.04 |
| 2013-08-13 | 8.04 |
| 2013-08-12 | 4.11 |
| 2013-08-09 | 4.11 |
| 2013-08-08 | 6.07 |
| 2013-08-07 | 6.07 |
| 2013-08-06 | 8.04 |
| 2013-08-05 | 10.79 |
| 2013-08-02 | 13.14 |
| 2013-08-01 | 8.82 |
| 2013-07-31 | 10.00 |
| 2013-07-30 | 3.32 |
| 2013-07-29 | 3.32 |
| 2013-07-26 | 3.32 |
| 2013-07-25 | 2.93 |
| 2013-07-24 | 2.93 |
| 2013-07-23 | 3.32 |
| 2013-07-22 | 3.32 |
| 2013-07-19 | 3.32 |
| 2013-07-18 | 3.32 |
| 2013-07-17 | 3.32 |
| 2013-07-16 | 3.32 |
| 2013-07-15 | 6.07 |
| 2013-07-12 | 6.07 |
| 2013-07-11 | 6.47 |
| 2013-07-10 | 4.50 |
| 2013-07-09 | 2.14 |
| 2013-07-08 | 2.14 |
| 2013-07-05 | 2.14 |
| 2013-07-04 | 2.14 |
| 2013-07-03 | 2.14 |
| 2013-07-02 | 2.14 |
| 2013-06-28 | 2.14 |
| 2013-06-27 | 2.14 |
| 2013-06-26 | 2.14 |
| 2013-06-25 | 2.14 |
| 2013-06-24 | 2.14 |
| 2013-06-21 | 2.14 |
| 2013-06-20 | 2.14 |
| 2013-06-19 | 2.14 |
| 2013-06-18 | 2.14 |
| 2013-06-17 | 4.89 |
| 2013-06-14 | 4.11 |
| 2013-06-13 | 3.32 |
| 2013-06-11 | 0.18 |
| 2013-06-10 | -1.78 |
| 2013-06-07 | -1.78 |
| 2013-06-06 | 0.18 |
| 2013-06-05 | 0.18 |
| 2013-06-04 | 2.14 |
| 2013-06-03 | 4.11 |
| 2013-05-31 | 4.11 |
| 2013-05-30 | 4.11 |
| 2013-05-29 | 4.50 |
| 2013-05-28 | 4.50 |
| 2013-05-27 | 4.50 |
| 2013-05-24 | 4.50 |
| 2013-05-23 | 3.32 |
| 2013-05-22 | 2.93 |
| 2013-05-21 | 2.93 |
| 2013-05-20 | 2.93 |
| 2013-05-16 | 2.14 |
| 2013-05-15 | 1.75 |
| 2013-05-14 | 1.75 |
| 2013-05-13 | 0.18 |
| 2013-05-10 | 0.18 |
| 2013-05-09 | 0.18 |
| 2013-05-08 | -0.21 |
| 2013-05-07 | -0.21 |
| 2013-05-06 | -1.00 |
| 2013-05-03 | -1.00 |
| 2013-05-02 | -1.39 |
| 2013-04-30 | 3.32 |
| 2013-04-29 | 3.32 |
| 2013-04-26 | 3.32 |
| 2013-04-25 | 3.32 |
| 2013-04-24 | 3.32 |
| 2013-04-23 | 3.32 |
| 2013-04-22 | 3.32 |
| 2013-04-19 | 3.32 |
| 2013-04-18 | 3.32 |
| 2013-04-17 | 3.32 |
| 2013-04-16 | 3.32 |
| 2013-04-15 | 3.32 |
| 2013-04-12 | 3.32 |
| 2013-04-11 | 3.32 |
| 2013-04-10 | 3.32 |
| 2013-04-09 | 3.32 |
| 2013-04-08 | 3.32 |
| 2013-04-05 | 3.32 |
| 2013-04-03 | 8.04 |
| 2013-04-02 | 8.04 |
| 2013-03-28 | 8.04 |
| 2013-03-27 | 4.50 |
| 2013-03-26 | 4.50 |
| 2013-03-25 | 4.50 |
| 2013-03-22 | 11.97 |
| 2013-03-21 | 7.25 |
| 2013-03-20 | 7.25 |
| 2013-03-19 | 7.25 |
| 2013-03-18 | 7.25 |
| 2013-03-15 | 11.57 |
| 2013-03-14 | 11.57 |
| 2013-03-13 | 10.00 |
| 2013-03-12 | 10.39 |
| 2013-03-11 | 13.93 |
| 2013-03-08 | 15.89 |
| 2013-03-07 | 15.89 |
| 2013-03-06 | 15.89 |
| 2013-03-05 | 14.32 |
| 2013-03-04 | 13.93 |
| 2013-03-01 | 13.93 |
| 2013-02-28 | 10.00 |
| 2013-02-27 | 11.97 |
| 2013-02-26 | 11.97 |
| 2013-02-25 | 11.97 |
| 2013-02-22 | 11.97 |
| 2013-02-21 | 11.97 |
| 2013-02-20 | 11.97 |
| 2013-02-19 | 11.97 |
| 2013-02-18 | 9.22 |
| 2013-02-15 | 9.22 |
| 2013-02-14 | 9.22 |
| 2013-02-08 | 9.22 |
| 2013-02-07 | 9.22 |
| 2013-02-06 | 9.61 |
| 2013-02-05 | 5.68 |
| 2013-02-04 | 6.07 |
| 2013-02-01 | 6.07 |
| 2013-01-31 | 7.64 |
| 2013-01-30 | 6.07 |
| 2013-01-29 | 3.32 |
| 2013-01-28 | 3.72 |
| 2013-01-25 | 4.11 |
| 2013-01-24 | 4.11 |
| 2013-01-23 | 4.11 |
| 2013-01-22 | 4.50 |
| 2013-01-21 | 4.50 |
| 2013-01-18 | 4.50 |
| 2013-01-17 | 3.32 |
| 2013-01-16 | 3.32 |
| 2013-01-15 | 3.32 |
| 2013-01-14 | 3.72 |
| 2013-01-11 | 3.72 |
| 2013-01-10 | 3.32 |
| 2013-01-09 | 3.32 |
| 2013-01-08 | 3.32 |
| 2013-01-07 | 1.36 |
| 2013-01-04 | 0.57 |
| 2013-01-03 | 0.57 |
| 2013-01-02 | 0.57 |
| 2012-12-31 | 0.57 |
| 2012-12-28 | 4.11 |
| 2012-12-27 | 4.11 |
| 2012-12-24 | 4.89 |
| 2012-12-21 | 4.89 |
| 2012-12-20 | 2.14 |
| 2012-12-19 | 2.14 |
| 2012-12-18 | 0.77 |
| 2012-12-17 | 0.38 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | -1.54 |
| 2012-12-07 | 1.92 |
| 2012-12-06 | 1.92 |
| 2012-12-05 | 1.92 |
| 2012-12-04 | -1.54 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 3.46 |
| 2012-11-27 | 3.85 |
| 2012-11-26 | 3.85 |
| 2012-11-23 | 1.92 |
| 2012-11-22 | 1.92 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | -1.92 |
| 2012-11-08 | 0.38 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy