Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	246.44
2020-04-15	246.44
2020-04-14	246.44
2020-04-09	246.44
2020-04-08	246.44
2020-04-07	246.44
2020-04-06	246.44
2020-04-03	246.44
2020-04-02	246.44
2020-04-01	246.44
2020-03-31	246.44
2020-03-30	246.44
2020-03-27	246.44
2020-03-26	246.44
2020-03-25	246.44
2020-03-24	246.44
2020-03-23	246.44
2020-03-20	246.44
2020-03-19	246.44
2020-03-18	246.44
2020-03-17	246.44
2020-03-16	246.44
2020-03-13	246.44
2020-03-12	246.44
2020-03-11	246.44
2020-03-10	247.98
2020-03-09	247.98
2020-03-06	246.82
2020-03-05	232.13
2020-03-04	219.76
2020-03-03	220.53
2020-03-02	221.69
2020-02-28	221.69
2020-02-27	213.57
2020-02-26	212.03
2020-02-25	214.73
2020-02-24	216.28
2020-02-21	212.41
2020-02-20	209.32
2020-02-19	210.87
2020-02-18	215.51
2020-02-17	218.99
2020-02-14	223.24
2020-02-13	217.83
2020-02-12	217.83
2020-02-11	219.37
2020-02-10	219.37
2020-02-07	218.21
2020-02-06	218.99
2020-02-05	219.37
2020-02-04	217.44
2020-02-03	212.03
2020-01-31	216.28
2020-01-30	210.09
2020-01-29	215.89
2020-01-24	222.08
2020-01-23	220.15
2020-01-22	221.30
2020-01-21	218.99
2020-01-20	221.30
2020-01-17	220.92
2020-01-16	220.15
2020-01-15	220.15
2020-01-14	218.99
2020-01-13	219.37
2020-01-10	217.44
2020-01-09	217.05
2020-01-08	210.09
2020-01-07	213.19
2020-01-06	211.64
2020-01-03	217.05
2020-01-02	217.05
2019-12-31	218.99
2019-12-30	212.80
2019-12-27	208.55
2019-12-24	207.39
2019-12-23	205.84
2019-12-20	207.00
2019-12-19	209.32
2019-12-18	193.85
2019-12-17	195.79
2019-12-16	197.33
2019-12-13	198.88
2019-12-12	199.65
2019-12-11	200.81
2019-12-10	199.65
2019-12-09	200.04
2019-12-06	202.36
2019-12-05	201.97
2019-12-04	203.13
2019-12-03	201.20
2019-12-02	203.52
2019-11-29	208.16
2019-11-28	209.32
2019-11-27	212.41
2019-11-26	198.49
2019-11-25	188.05
2019-11-22	187.67
2019-11-21	189.21
2019-11-20	191.15
2019-11-19	191.53
2019-11-18	192.69
2019-11-15	190.76
2019-11-14	190.76
2019-11-13	191.15
2019-11-12	191.92
2019-11-11	192.69
2019-11-08	193.08
2019-11-07	195.01
2019-11-06	195.01
2019-11-05	191.15
2019-11-04	192.31
2019-11-01	192.31
2019-10-31	186.12
2019-10-30	187.28
2019-10-29	204.68
2019-10-28	208.55
2019-10-25	208.93
2019-10-24	210.48
2019-10-23	213.19
2019-10-22	212.41
2019-10-21	209.32
2019-10-18	208.16
2019-10-17	207.39
2019-10-16	207.39
2019-10-15	208.93
2019-10-14	208.16
2019-10-11	209.71
2019-10-10	208.93
2019-10-09	209.32
2019-10-08	217.05
2019-10-04	219.76
2019-10-03	222.46
2019-10-02	169.49
2019-09-30	169.49
2019-09-27	169.49
2019-09-26	139.72
2019-09-25	144.36
2019-09-24	138.56
2019-09-23	117.68
2019-09-20	112.66
2019-09-19	103.38
2019-09-18	91.00
2019-09-17	89.46
2019-09-16	94.87
2019-09-13	95.64
2019-09-12	100.28
2019-09-11	87.91
2019-09-10	77.47
2019-09-09	75.54
2019-09-06	75.54
2019-09-05	75.15
2019-09-04	72.83
2019-09-03	67.42
2019-09-02	66.65
2019-08-30	66.65
2019-08-29	66.65
2019-08-28	69.74
2019-08-27	65.49
2019-08-26	68.19
2019-08-23	82.11
2019-08-22	83.27
2019-08-21	82.88
2019-08-20	85.59
2019-08-19	91.78
2019-08-16	90.23
2019-08-15	94.87
2019-08-14	90.23
2019-08-13	91.39
2019-08-12	97.58
2019-08-09	80.95
2019-08-08	84.43
2019-08-07	70.51
2019-08-06	72.45
2019-08-05	77.09
2019-08-02	83.66
2019-08-01	87.14
2019-07-31	88.30
2019-07-30	89.84
2019-07-29	91.39
2019-07-26	92.16
2019-07-25	86.75
2019-07-24	72.45
2019-07-23	72.45
2019-07-22	72.06
2019-07-19	70.13
2019-07-18	65.87
2019-07-17	64.71
2019-07-16	67.81
2019-07-15	62.78
2019-07-12	60.85
2019-07-11	57.37
2019-07-10	57.37
2019-07-09	59.30
2019-07-08	58.53
2019-07-05	60.07
2019-07-04	60.85
2019-07-03	56.59
2019-07-02	60.85
2019-06-28	55.43
2019-06-27	56.59
2019-06-26	49.25
2019-06-25	48.86
2019-06-24	47.31
2019-06-21	46.93
2019-06-20	56.59
2019-06-19	51.95
2019-06-18	51.18
2019-06-17	49.63
2019-06-14	51.57
2019-06-13	51.95
2019-06-12	46.15
2019-06-11	48.86
2019-06-10	48.09
2019-06-06	45.77
2019-06-05	47.70
2019-06-04	50.79
2019-06-03	52.73
2019-05-31	53.50
2019-05-30	54.27
2019-05-29	54.66
2019-05-28	55.82
2019-05-27	53.89
2019-05-24	53.50
2019-05-23	55.82
2019-05-22	64.71
2019-05-21	69.74
2019-05-20	71.67
2019-05-17	68.19
2019-05-16	72.06
2019-05-15	73.22
2019-05-14	73.22
2019-05-10	78.63
2019-05-09	75.93
2019-05-08	77.86
2019-05-07	83.27
2019-05-06	82.11
2019-05-03	92.16
2019-05-02	92.55
2019-04-30	91.78
2019-04-29	96.42
2019-04-26	91.78
2019-04-25	92.94
2019-04-24	97.96
2019-04-23	99.90
2019-04-18	110.34
2019-04-17	114.98
2019-04-16	111.11
2019-04-15	106.08
2019-04-12	97.19
2019-04-11	88.30
2019-04-10	92.55
2019-04-09	93.32
2019-04-08	92.55
2019-04-04	96.80
2019-04-03	99.90
2019-04-02	101.06
2019-04-01	92.55
2019-03-29	90.23
2019-03-28	87.14
2019-03-27	87.52
2019-03-26	84.04
2019-03-25	87.52
2019-03-22	93.32
2019-03-21	94.10
2019-03-20	85.98
2019-03-19	82.50
2019-03-18	84.43
2019-03-15	84.82
2019-03-14	90.23
2019-03-13	102.60
2019-03-12	105.70
2019-03-11	107.24
2019-03-08	104.15
2019-03-07	106.47
2019-03-06	113.04
2019-03-05	120.39
2019-03-04	118.84
2019-03-01	120.39
2019-02-28	108.79
2019-02-27	111.50
2019-02-26	127.35
2019-02-25	133.92
2019-02-22	125.80
2019-02-21	111.88
2019-02-20	99.90
2019-02-19	94.10
2019-02-18	84.43
2019-02-15	73.61
2019-02-14	73.99
2019-02-13	74.77
2019-02-12	75.54
2019-02-11	72.06
2019-02-08	72.45
2019-02-04	73.22
2019-02-01	70.13
2019-01-31	60.85
2019-01-30	78.24
2019-01-29	80.56
2019-01-28	85.98
2019-01-25	87.52
2019-01-24	82.88
2019-01-23	82.11
2019-01-22	71.67
2019-01-21	73.99
2019-01-18	70.13
2019-01-17	66.26
2019-01-16	70.13
2019-01-15	68.58
2019-01-14	65.10
2019-01-11	70.13
2019-01-10	68.58
2019-01-09	71.29
2019-01-08	68.97
2019-01-07	63.94
2019-01-04	62.01
2019-01-03	61.23
2019-01-02	60.46
2018-12-31	58.91
2018-12-28	58.91
2018-12-27	53.89
2018-12-24	50.79
2018-12-21	50.41
2018-12-20	50.41
2018-12-19	49.63
2018-12-18	50.02
2018-12-17	53.11
2018-12-14	54.27
2018-12-13	54.66
2018-12-12	53.50
2018-12-11	53.11
2018-12-10	52.73
2018-12-07	60.07
2018-12-06	63.94
2018-12-05	72.06
2018-12-04	73.22
2018-12-03	69.74
2018-11-30	64.71
2018-11-29	62.78
2018-11-28	63.17
2018-11-27	60.07
2018-11-26	61.62
2018-11-23	64.71
2018-11-22	64.71
2018-11-21	69.74
2018-11-20	66.26
2018-11-19	71.29
2018-11-16	63.55
2018-11-15	67.81
2018-11-14	60.46
2018-11-13	56.59
2018-11-12	53.50
2018-11-09	52.34
2018-11-08	52.34
2018-11-07	50.79
2018-11-06	49.63
2018-11-05	46.93
2018-11-02	50.79
2018-11-01	46.15
2018-10-31	46.54
2018-10-30	45.38
2018-10-29	45.77
2018-10-26	44.61
2018-10-25	44.22
2018-10-24	49.63
2018-10-23	51.57
2018-10-22	53.11
2018-10-19	48.47
2018-10-18	47.70
2018-10-16	44.61
2018-10-15	44.61
2018-10-12	50.02
2018-10-11	43.45
2018-10-10	54.27
2018-10-09	55.05
2018-10-08	55.05
2018-10-05	56.98
2018-10-04	57.75
2018-10-03	60.46
2018-10-02	60.46
2018-09-28	60.85
2018-09-27	63.17
2018-09-26	63.94
2018-09-24	65.10
2018-09-21	67.03
2018-09-20	62.78
2018-09-19	60.46
2018-09-18	62.39
2018-09-17	62.39
2018-09-14	63.17
2018-09-13	63.55
2018-09-12	58.91
2018-09-11	56.21
2018-09-10	56.98
2018-09-07	59.30
2018-09-06	59.30
2018-09-05	61.62
2018-09-04	62.01
2018-09-03	59.30
2018-08-31	56.98
2018-08-30	56.59
2018-08-29	58.14
2018-08-28	58.53
2018-08-27	60.46
2018-08-24	65.10
2018-08-23	63.17
2018-08-22	61.23
2018-08-21	63.55
2018-08-20	59.30
2018-08-17	57.75
2018-08-16	60.07
2018-08-15	62.39
2018-08-14	69.35
2018-08-13	70.51
2018-08-10	73.22
2018-08-09	72.45
2018-08-08	67.03
2018-08-07	64.33
2018-08-06	56.59
2018-08-03	56.59
2018-08-02	58.14
2018-08-01	63.17
2018-07-31	62.01
2018-07-30	62.01
2018-07-27	66.65
2018-07-26	65.49
2018-07-25	60.85
2018-07-24	62.78
2018-07-23	57.75
2018-07-20	57.75
2018-07-19	57.37
2018-07-18	60.85
2018-07-17	60.07
2018-07-16	64.33
2018-07-13	61.62
2018-07-12	60.85
2018-07-11	61.23
2018-07-10	64.33
2018-07-09	63.55
2018-07-06	64.71
2018-07-05	63.55
2018-07-04	69.35
2018-07-03	68.19
2018-06-29	72.83
2018-06-28	72.45
2018-06-27	74.38
2018-06-26	79.79
2018-06-25	80.95
2018-06-22	82.88
2018-06-21	78.63
2018-06-20	82.88
2018-06-19	79.40
2018-06-15	93.32
2018-06-14	97.19
2018-06-13	99.08
2018-06-12	94.87
2018-06-11	96.40
2018-06-08	97.93
2018-06-07	97.93
2018-06-06	96.78
2018-06-05	98.31
2018-06-04	98.69
2018-06-01	96.40
2018-05-31	97.93
2018-05-30	102.13
2018-05-29	102.51
2018-05-28	100.22
2018-05-25	100.99
2018-05-24	100.60
2018-05-23	101.75
2018-05-21	102.51
2018-05-18	101.75
2018-05-17	100.60
2018-05-16	103.28
2018-05-15	101.37
2018-05-14	100.22
2018-05-11	100.99
2018-05-10	103.28
2018-05-09	102.90
2018-05-08	104.04
2018-05-07	100.60
2018-05-04	99.08
2018-05-03	104.42
2018-05-02	100.99
2018-04-30	104.42
2018-04-27	95.64
2018-04-26	93.34
2018-04-25	99.08
2018-04-24	96.78
2018-04-23	92.20
2018-04-20	94.11
2018-04-19	102.51
2018-04-18	102.13
2018-04-17	92.96
2018-04-16	99.08
2018-04-13	103.28
2018-04-12	105.57
2018-04-11	107.86
2018-04-10	106.72
2018-04-09	102.13
2018-04-06	98.69
2018-04-04	102.51
2018-04-03	100.60
2018-03-29	104.42
2018-03-28	103.66
2018-03-27	113.98
2018-03-26	107.10
2018-03-23	97.16
2018-03-22	111.68
2018-03-21	122.38
2018-03-20	181.23
2018-03-19	177.41
2018-03-16	172.44
2018-03-15	178.55
2018-03-14	178.93
2018-03-13	174.73
2018-03-12	180.08
2018-03-09	181.23
2018-03-08	166.32
2018-03-07	154.86
2018-03-06	154.86
2018-03-05	137.67
2018-03-02	140.34
2018-03-01	143.78
2018-02-28	137.67
2018-02-27	138.43
2018-02-26	147.98
2018-02-23	135.37
2018-02-22	133.08
2018-02-21	131.17
2018-02-20	126.97
2018-02-15	128.50
2018-02-14	124.68
2018-02-13	122.00
2018-02-12	117.80
2018-02-09	105.19
2018-02-08	118.56
2018-02-07	121.24
2018-02-06	118.56
2018-02-05	138.81
2018-02-02	156.01
2018-02-01	149.51
2018-01-31	159.45
2018-01-30	158.68
2018-01-29	174.73
2018-01-26	186.19
2018-01-25	190.02
2018-01-24	187.72
2018-01-23	165.94
2018-01-22	161.36
2018-01-19	175.11
2018-01-18	171.67
2018-01-17	178.17
2018-01-16	188.10
2018-01-15	180.08
2018-01-12	201.48
2018-01-11	209.88
2018-01-10	198.04
2018-01-09	204.54
2018-01-08	204.54
2018-01-05	208.74
2018-01-04	212.56
2018-01-03	220.58
2018-01-02	204.92
2017-12-29	207.21
2017-12-28	199.95
2017-12-27	207.97
2017-12-22	189.25
2017-12-21	181.23
2017-12-20	172.82
2017-12-19	203.01
2017-12-18	234.72
2017-12-15	238.54
2017-12-14	247.71
2017-12-13	245.42
2017-12-12	265.29
2017-12-11	257.27
2017-12-08	241.98
2017-12-07	243.51
2017-12-06	247.71
2017-12-05	276.37
2017-12-04	288.98
2017-12-01	289.74
2017-11-30	289.74
2017-11-29	306.56
2017-11-28	248.09
2017-11-27	235.49
2017-11-24	245.80
2017-11-23	253.44
2017-11-22	270.26
2017-11-21	252.30
2017-11-20	264.91
2017-11-17	281.34
2017-11-16	284.39
2017-11-15	263.38
2017-11-14	269.11
2017-11-13	279.43
2017-11-10	264.91
2017-11-09	229.75
2017-11-08	217.14
2017-11-07	201.10
2017-11-06	211.41
2017-11-03	223.64
2017-11-02	219.06
2017-11-01	211.41
2017-10-31	178.17
2017-10-30	174.35
2017-10-27	124.29
2017-10-26	106.34
2017-10-25	108.25
2017-10-24	105.95
2017-10-23	96.78
2017-10-20	82.64
2017-10-19	83.41
2017-10-18	83.41
2017-10-17	84.56
2017-10-16	86.08
2017-10-13	87.99
2017-10-12	87.99
2017-10-11	87.99
2017-10-10	86.85
2017-10-09	73.47
2017-10-06	75.00
2017-10-04	71.56
2017-10-03	67.74
2017-09-29	68.12
2017-09-28	63.92
2017-09-27	66.21
2017-09-26	66.21
2017-09-25	59.72
2017-09-22	58.57
2017-09-21	55.90
2017-09-20	59.72
2017-09-19	49.78
2017-09-18	48.26
2017-09-15	48.26
2017-09-14	47.87
2017-09-13	44.43
2017-09-12	45.96
2017-09-11	46.73
2017-09-08	43.29
2017-09-07	43.29
2017-09-06	42.14
2017-09-05	42.52
2017-09-04	42.14
2017-09-01	42.14
2017-08-31	41.76
2017-08-30	42.91
2017-08-29	42.52
2017-08-28	44.43
2017-08-25	50.17
2017-08-24	50.17
2017-08-22	44.82
2017-08-21	44.05
2017-08-18	44.05
2017-08-17	45.20
2017-08-16	47.49
2017-08-15	47.87
2017-08-14	47.49
2017-08-11	46.35
2017-08-10	48.26
2017-08-09	52.84
2017-08-08	53.60
2017-08-07	53.99
2017-08-04	54.37
2017-08-03	52.46
2017-08-02	52.46
2017-08-01	53.60
2017-07-31	53.22
2017-07-28	56.28
2017-07-27	55.52
2017-07-26	56.66
2017-07-25	57.81
2017-07-24	52.08
2017-07-21	51.69
2017-07-20	52.08
2017-07-19	51.69
2017-07-18	52.08
2017-07-17	50.17
2017-07-14	50.55
2017-07-13	50.93
2017-07-12	52.46
2017-07-11	52.46
2017-07-10	52.08
2017-07-07	51.31
2017-07-06	52.08
2017-07-05	49.02
2017-07-04	49.78
2017-07-03	48.26
2017-06-30	47.11
2017-06-29	45.58
2017-06-28	45.96
2017-06-27	48.26
2017-06-26	49.40
2017-06-23	49.40
2017-06-22	51.31
2017-06-21	51.69
2017-06-20	49.40
2017-06-19	49.02
2017-06-16	46.73
2017-06-15	47.49
2017-06-14	45.01
2017-06-13	44.64
2017-06-12	44.64
2017-06-09	46.49
2017-06-08	45.75
2017-06-07	45.38
2017-06-06	44.64
2017-06-05	46.12
2017-06-02	49.83
2017-06-01	46.12
2017-05-31	43.15
2017-05-29	42.04
2017-05-26	41.67
2017-05-25	42.78
2017-05-24	42.41
2017-05-23	43.15
2017-05-22	43.15
2017-05-19	43.52
2017-05-18	45.01
2017-05-17	43.90
2017-05-16	43.90
2017-05-15	46.49
2017-05-12	45.75
2017-05-11	45.75
2017-05-10	46.49
2017-05-09	49.46
2017-05-08	46.12
2017-05-05	47.60
2017-05-04	49.46
2017-05-02	51.31
2017-04-28	52.80
2017-04-27	50.20
2017-04-26	51.31
2017-04-25	50.94
2017-04-24	49.46
2017-04-21	50.94
2017-04-20	51.31
2017-04-19	51.68
2017-04-18	53.54
2017-04-13	53.91
2017-04-12	54.65
2017-04-11	53.54
2017-04-10	54.28
2017-04-07	46.12
2017-04-06	45.75
2017-04-05	45.01
2017-04-03	46.12
2017-03-31	43.52
2017-03-30	42.78
2017-03-29	44.64
2017-03-28	45.75
2017-03-27	44.27
2017-03-24	47.97
2017-03-23	50.20
2017-03-22	49.09
2017-03-21	51.31
2017-03-20	51.31
2017-03-17	52.05
2017-03-16	50.94
2017-03-15	50.57
2017-03-14	49.46
2017-03-13	49.09
2017-03-10	49.09
2017-03-09	50.57
2017-03-08	51.31
2017-03-07	50.20
2017-03-06	52.80
2017-03-03	51.31
2017-03-02	53.54
2017-03-01	53.17
2017-02-28	52.80
2017-02-27	55.02
2017-02-24	55.02
2017-02-23	55.76
2017-02-22	52.05
2017-02-21	52.42
2017-02-20	52.80
2017-02-17	53.91
2017-02-16	54.65
2017-02-15	54.28
2017-02-14	55.76
2017-02-13	56.88
2017-02-10	53.91
2017-02-09	53.54
2017-02-08	55.02
2017-02-07	52.05
2017-02-06	51.31
2017-02-03	52.05
2017-02-02	52.80
2017-02-01	54.28
2017-01-27	52.42
2017-01-26	52.42
2017-01-25	55.02
2017-01-24	51.68
2017-01-23	50.94
2017-01-20	50.20
2017-01-19	49.09
2017-01-18	50.94
2017-01-17	53.91
2017-01-16	51.31
2017-01-13	54.65
2017-01-12	52.80
2017-01-11	49.46
2017-01-10	48.72
2017-01-09	47.97
2017-01-06	46.86
2017-01-05	46.86
2017-01-04	45.75
2017-01-03	45.75
2016-12-30	44.27
2016-12-29	40.56
2016-12-28	41.67
2016-12-23	41.67
2016-12-22	44.27
2016-12-21	45.01
2016-12-20	45.38
2016-12-19	47.97
2016-12-16	50.57
2016-12-15	48.72
2016-12-14	48.72
2016-12-13	49.83
2016-12-12	53.91
2016-12-09	56.13
2016-12-08	57.62
2016-12-07	57.25
2016-12-06	57.99
2016-12-05	60.58
2016-12-02	60.95
2016-12-01	59.84
2016-11-30	59.47
2016-11-29	59.10
2016-11-28	60.58
2016-11-25	62.44
2016-11-24	61.70
2016-11-23	59.47
2016-11-22	62.44
2016-11-21	62.44
2016-11-18	60.95
2016-11-17	60.21
2016-11-16	60.21
2016-11-15	58.73
2016-11-14	58.73
2016-11-11	59.84
2016-11-10	61.33
2016-11-09	61.33
2016-11-08	62.07
2016-11-07	56.88
2016-11-04	61.33
2016-11-03	57.99
2016-11-02	56.88
2016-11-01	56.50
2016-10-31	62.44
2016-10-28	66.15
2016-10-27	66.15
2016-10-26	66.15
2016-10-25	65.03
2016-10-24	63.18
2016-10-20	60.58
2016-10-19	58.73
2016-10-18	61.70
2016-10-17	62.81
2016-10-14	62.81
2016-10-13	62.07
2016-10-12	63.92
2016-10-11	63.18
2016-10-07	65.03
2016-10-06	65.03
2016-10-05	64.66
2016-10-04	63.55
2016-10-03	66.15
2016-09-30	62.07
2016-09-29	66.15
2016-09-28	68.37
2016-09-27	68.74
2016-09-26	68.74
2016-09-23	70.60
2016-09-22	70.60
2016-09-21	70.23
2016-09-20	68.00
2016-09-19	70.23
2016-09-15	68.37
2016-09-14	68.00
2016-09-13	71.71
2016-09-12	70.60
2016-09-09	76.53
2016-09-08	75.05
2016-09-07	66.89
2016-09-06	66.89
2016-09-05	66.15
2016-09-02	65.03
2016-09-01	64.66
2016-08-31	66.15
2016-08-30	64.66
2016-08-29	67.26
2016-08-26	67.26
2016-08-25	70.23
2016-08-24	66.89
2016-08-23	67.26
2016-08-22	70.60
2016-08-19	73.19
2016-08-18	70.60
2016-08-17	73.94
2016-08-16	72.82
2016-08-15	74.31
2016-08-12	73.94
2016-08-11	73.94
2016-08-10	73.56
2016-08-09	70.97
2016-08-08	66.89
2016-08-05	66.15
2016-08-04	65.03
2016-08-03	64.66
2016-08-01	67.26
2016-07-29	68.74
2016-07-28	72.45
2016-07-27	68.74
2016-07-26	71.71
2016-07-25	72.08
2016-07-22	72.08
2016-07-21	75.05
2016-07-20	73.56
2016-07-19	76.16
2016-07-18	75.42
2016-07-15	71.71
2016-07-14	71.71
2016-07-13	67.63
2016-07-12	67.26
2016-07-11	64.29
2016-07-08	62.07
2016-07-07	63.18
2016-07-06	62.44
2016-07-05	63.55
2016-07-04	61.33
2016-06-30	64.29
2016-06-29	61.70
2016-06-28	59.47
2016-06-27	59.47
2016-06-24	55.39
2016-06-23	60.95
2016-06-22	55.02
2016-06-21	50.72
2016-06-20	48.62
2016-06-17	51.07
2016-06-16	50.37
2016-06-15	49.67
2016-06-14	44.41
2016-06-13	40.90
2016-06-10	45.46
2016-06-08	48.27
2016-06-07	50.37
2016-06-06	45.46
2016-06-03	42.31
2016-06-02	35.65
2016-06-01	34.95
2016-05-31	35.30
2016-05-30	32.49
2016-05-27	32.49
2016-05-26	31.44
2016-05-25	32.14
2016-05-24	31.44
2016-05-23	29.69
2016-05-20	27.94
2016-05-19	26.53
2016-05-18	24.08
2016-05-17	27.94
2016-05-16	29.34
2016-05-13	28.99
2016-05-12	33.19
2016-05-11	37.75
2016-05-10	39.50
2016-05-09	43.01
2016-05-06	48.62
2016-05-05	48.62
2016-05-04	49.32
2016-05-03	50.02
2016-04-29	49.32
2016-04-28	52.12
2016-04-27	48.27
2016-04-26	48.27
2016-04-25	51.42
2016-04-22	53.52
2016-04-21	53.52
2016-04-20	52.12
2016-04-19	55.28
2016-04-18	52.47
2016-04-15	55.63
2016-04-14	55.63
2016-04-13	57.73
2016-04-12	56.33
2016-04-11	50.72
2016-04-08	48.97
2016-04-07	48.62
2016-04-06	50.37
2016-04-05	52.12
2016-04-01	52.82
2016-03-31	54.57
2016-03-30	46.51
2016-03-29	30.04
2016-03-24	23.73
2016-03-23	23.73
2016-03-22	26.18
2016-03-21	27.59
2016-03-18	24.08
2016-03-17	22.68
2016-03-16	22.33
2016-03-15	22.68
2016-03-14	23.38
2016-03-11	21.63
2016-03-10	21.28
2016-03-09	23.38
2016-03-08	23.73
2016-03-07	25.83
2016-03-04	24.43
2016-03-03	21.28
2016-03-02	23.73
2016-03-01	16.72
2016-02-29	16.72
2016-02-26	19.52
2016-02-25	18.47
2016-02-24	23.03
2016-02-23	26.18
2016-02-22	26.18
2016-02-19	23.38
2016-02-18	25.13
2016-02-17	18.82
2016-02-16	20.58
2016-02-15	14.97
2016-02-12	12.86
2016-02-11	14.97
2016-02-05	18.82
2016-02-04	18.47
2016-02-03	19.17
2016-02-02	19.17
2016-02-01	20.93
2016-01-29	21.98
2016-01-28	17.07
2016-01-27	18.12
2016-01-26	18.82
2016-01-25	18.12
2016-01-22	21.63
2016-01-21	16.37
2016-01-20	17.07
2016-01-19	24.08
2016-01-18	21.28
2016-01-15	28.29
2016-01-14	31.79
2016-01-13	36.00
2016-01-12	34.95
2016-01-11	35.30
2016-01-08	46.86
2016-01-07	47.21
2016-01-06	50.37
2016-01-05	52.12
2016-01-04	49.32
2015-12-31	52.12
2015-12-30	53.52
2015-12-29	48.27
2015-12-28	49.32
2015-12-24	51.77
2015-12-23	50.72
2015-12-22	51.77
2015-12-21	54.57
2015-12-18	51.07
2015-12-17	50.37
2015-12-16	49.32
2015-12-15	47.21
2015-12-14	50.02
2015-12-11	50.72
2015-12-10	50.72
2015-12-09	52.47
2015-12-08	56.68
2015-12-07	62.64
2015-12-04	62.99
2015-12-03	62.99
2015-12-02	67.19
2015-12-01	67.54
2015-11-30	65.44
2015-11-27	70.35
2015-11-26	69.65
2015-11-25	68.24
2015-11-24	68.95
2015-11-23	70.00
2015-11-20	70.35
2015-11-19	61.94
2015-11-18	54.57
2015-11-17	57.38
2015-11-16	58.43
2015-11-13	60.88
2015-11-12	65.09
2015-11-11	59.83
2015-11-10	60.53
2015-11-09	64.04
2015-11-06	65.79
2015-11-05	64.39
2015-11-04	64.74
2015-11-03	59.83
2015-11-02	55.63
2015-10-30	54.93
2015-10-29	56.68
2015-10-28	57.73
2015-10-27	55.28
2015-10-26	58.43
2015-10-23	61.23
2015-10-22	60.18
2015-10-20	63.34
2015-10-19	68.59
2015-10-16	72.80
2015-10-15	70.35
2015-10-14	60.53
2015-10-13	59.48
2015-10-12	65.44
2015-10-09	55.63
2015-10-08	55.28
2015-10-07	52.47
2015-10-06	47.21
2015-10-05	50.37
2015-10-02	48.62
2015-09-30	43.71
2015-09-29	40.55
2015-09-25	46.86
2015-09-24	45.11
2015-09-23	47.56
2015-09-22	47.56
2015-09-21	46.86
2015-09-18	45.11
2015-09-17	42.31
2015-09-16	44.06
2015-09-15	39.15
2015-09-14	42.66
2015-09-11	48.27
2015-09-10	46.86
2015-09-09	52.12
2015-09-08	52.47
2015-09-07	43.71
2015-09-04	42.31
2015-09-02	47.56
2015-09-01	44.41
2015-08-31	52.12
2015-08-28	55.98
2015-08-27	59.13
2015-08-26	47.91
2015-08-25	48.27
2015-08-24	46.51
2015-08-21	69.65
2015-08-20	77.01
2015-08-19	84.72
2015-08-18	92.78
2015-08-17	102.94
2015-08-14	103.30
2015-08-13	110.31
2015-08-12	112.41
2015-08-11	113.81
2015-08-10	120.47
2015-08-07	114.51
2015-08-06	107.15
2015-08-05	106.80
2015-08-04	109.95
2015-08-03	108.20
2015-07-31	115.56
2015-07-30	117.32
2015-07-29	116.61
2015-07-28	114.51
2015-07-27	111.36
2015-07-24	129.93
2015-07-23	126.08
2015-07-22	113.81
2015-07-21	118.72
2015-07-20	121.17
2015-07-17	115.21
2015-07-16	109.25
2015-07-15	102.94
2015-07-14	119.07
2015-07-13	114.16
2015-07-10	103.30
2015-07-09	78.06
2015-07-08	36.35
2015-07-07	62.64
2015-07-06	98.74
2015-07-03	126.43
2015-07-02	136.59
2015-06-30	146.41
2015-06-29	145.36
2015-06-26	165.34
2015-06-25	176.55
2015-06-24	175.50
2015-06-23	172.70
2015-06-22	169.66
2015-06-19	170.34
2015-06-18	173.79
2015-06-17	176.55
2015-06-16	172.76
2015-06-15	177.24
2015-06-12	183.10
2015-06-11	172.76
2015-06-10	175.17
2015-06-09	176.90
2015-06-08	189.66
2015-06-05	187.59
2015-06-04	194.48
2015-06-03	198.28
2015-06-02	201.03
2015-06-01	206.55
2015-05-29	204.48
2015-05-28	200.69
2015-05-27	207.93
2015-05-26	206.21
2015-05-22	189.31
2015-05-21	188.62
2015-05-20	192.07
2015-05-19	188.28
2015-05-18	193.10
2015-05-15	191.72
2015-05-14	189.66
2015-05-13	191.03
2015-05-12	179.66
2015-05-11	182.76
2015-05-08	180.00
2015-05-07	170.00
2015-05-06	179.66
2015-05-05	190.69
2015-05-04	198.97
2015-04-30	198.28
2015-04-29	206.90
2015-04-28	185.86
2015-04-27	183.79
2015-04-24	198.28
2015-04-23	194.83
2015-04-22	212.41
2015-04-21	142.07
2015-04-20	147.24
2015-04-17	157.24
2015-04-16	158.28
2015-04-15	147.59
2015-04-14	163.10
2015-04-13	163.10
2015-04-10	146.55
2015-04-09	143.45
2015-04-08	143.79
2015-04-02	127.59
2015-04-01	105.86
2015-03-31	101.38
2015-03-30	100.34
2015-03-27	88.97
2015-03-26	75.86
2015-03-25	74.48
2015-03-24	72.76
2015-03-23	71.03
2015-03-20	71.38
2015-03-19	72.76
2015-03-18	74.48
2015-03-17	76.55
2015-03-16	75.86
2015-03-13	77.59
2015-03-12	75.86
2015-03-11	76.90
2015-03-10	77.93
2015-03-09	78.97
2015-03-06	77.24
2015-03-05	77.24
2015-03-04	76.90
2015-03-03	76.55
2015-03-02	80.00
2015-02-27	78.62
2015-02-26	78.97
2015-02-25	80.34
2015-02-24	79.66
2015-02-23	76.90
2015-02-18	78.97
2015-02-17	81.03
2015-02-16	76.90
2015-02-13	76.55
2015-02-12	76.90
2015-02-11	75.86
2015-02-10	77.93
2015-02-09	69.66
2015-02-06	68.97
2015-02-05	76.21
2015-02-04	80.69
2015-02-03	82.41
2015-02-02	85.86
2015-01-30	87.93
2015-01-29	87.93
2015-01-28	92.76
2015-01-27	91.72
2015-01-26	91.03
2015-01-23	88.62
2015-01-22	88.97
2015-01-21	89.31
2015-01-20	81.03
2015-01-19	81.38
2015-01-16	82.76
2015-01-15	84.48
2015-01-14	85.17
2015-01-13	84.48
2015-01-12	85.86
2015-01-09	89.66
2015-01-08	95.86
2015-01-07	99.31
2015-01-06	96.21
2015-01-05	95.17
2015-01-02	93.10
2014-12-31	93.10
2014-12-30	87.93
2014-12-29	83.10
2014-12-24	79.31
2014-12-23	78.62
2014-12-22	67.93
2014-12-19	63.10
2014-12-18	68.62
2014-12-17	70.69
2014-12-16	71.38
2014-12-15	74.83
2014-12-12	73.45
2014-12-11	71.38
2014-12-10	73.10
2014-12-09	73.10
2014-12-08	76.55
2014-12-05	75.17
2014-12-04	73.10
2014-12-03	71.72
2014-12-02	70.34
2014-12-01	70.00
2014-11-28	84.48
2014-11-27	86.55
2014-11-26	87.24
2014-11-25	90.34
2014-11-24	87.93
2014-11-21	91.03
2014-11-20	92.76
2014-11-19	83.10
2014-11-18	83.79
2014-11-17	87.24
2014-11-14	92.07
2014-11-13	92.41
2014-11-12	100.34
2014-11-11	91.38
2014-11-10	85.17
2014-11-07	86.21
2014-11-06	86.21
2014-11-05	83.45
2014-11-04	88.28
2014-11-03	74.14
2014-10-31	74.48
2014-10-30	73.10
2014-10-29	71.72
2014-10-28	73.10
2014-10-27	64.48
2014-10-24	70.34
2014-10-23	73.10
2014-10-22	80.34
2014-10-21	75.86
2014-10-20	70.00
2014-10-17	103.45
2014-10-16	124.14
2014-10-15	124.14
2014-10-14	131.72
2014-10-13	138.28
2014-10-10	122.76
2014-10-09	108.62
2014-10-08	109.31
2014-10-07	107.59
2014-10-06	105.17
2014-10-03	100.00
2014-09-30	90.34
2014-09-29	95.86
2014-09-26	96.55
2014-09-25	77.24
2014-09-24	77.24
2014-09-23	59.66
2014-09-22	65.86
2014-09-19	64.48
2014-09-18	70.00
2014-09-17	67.59
2014-09-16	61.72
2014-09-15	67.59
2014-09-12	64.14
2014-09-11	65.52
2014-09-10	65.17
2014-09-08	62.07
2014-09-05	56.55
2014-09-04	52.41
2014-09-03	61.38
2014-09-02	54.14
2014-09-01	43.45
2014-08-29	30.69
2014-08-28	27.59
2014-08-27	25.86
2014-08-26	28.97
2014-08-25	30.69
2014-08-22	34.14
2014-08-21	32.07
2014-08-20	32.07
2014-08-19	33.79
2014-08-18	34.48
2014-08-15	32.41
2014-08-14	36.21
2014-08-13	33.79
2014-08-12	20.69
2014-08-11	14.14
2014-08-08	8.97
2014-08-07	7.24
2014-08-06	8.97
2014-08-05	7.93
2014-08-04	4.83
2014-08-01	5.86
2014-07-31	7.24
2014-07-30	5.17
2014-07-29	6.21
2014-07-28	4.14
2014-07-25	3.79
2014-07-24	3.45
2014-07-23	0.00
2014-07-22	0.69
2014-07-21	-0.69
2014-07-18	-0.34
2014-07-17	-1.03
2014-07-16	-0.69
2014-07-15	-1.38
2014-07-14	-1.38
2014-07-11	-1.38
2014-07-10	-1.38
2014-07-09	0.34
2014-07-08	-3.10
2014-07-07	-1.38
2014-07-04	-2.76
2014-07-03	-1.38
2014-07-02	-0.34
2014-06-30	0.34
2014-06-27	0.00
2014-06-26	0.00
2014-06-25	-0.69
2014-06-24	-1.38
2014-06-23	-0.34
2014-06-20	-1.03
2014-06-19	0.00
2014-06-18	0.00
2014-06-17	0.69
2014-06-16	0.34
2014-06-13	1.72
2014-06-12	0.69
2014-06-11	0.34
2014-06-10	1.72
2014-06-09	-1.72
2014-06-06	-0.34
2014-06-05	-1.38
2014-06-04	-2.76
2014-06-03	-4.14
2014-05-30	-3.45
2014-05-29	-2.76
2014-05-28	-1.72
2014-05-27	-2.41
2014-05-26	-3.45
2014-05-23	-2.41
2014-05-22	-3.10
2014-05-21	-4.48
2014-05-20	-3.79
2014-05-19	-5.17
2014-05-16	-5.17
2014-05-15	-4.83
2014-05-14	-3.10
2014-05-13	-3.45
2014-05-12	-3.45
2014-05-09	-2.41
2014-05-08	-1.38
2014-05-07	-2.07
2014-05-05	-4.14
2014-05-02	-4.14
2014-04-30	-3.45
2014-04-29	-2.41
2014-04-28	-2.07
2014-04-25	-1.72
2014-04-24	-1.38
2014-04-23	-3.10
2014-04-22	-3.79
2014-04-17	-0.69
2014-04-16	0.69
2014-04-15	0.69
2014-04-14	0.69
2014-04-11	2.76
2014-04-10	3.45
2014-04-09	1.72
2014-04-08	1.72
2014-04-07	2.76
2014-04-04	1.38
2014-04-03	-0.34
2014-04-02	-0.34
2014-04-01	0.00
2014-03-31	0.34
2014-03-28	-1.38
2014-03-27	-3.45
2014-03-26	-2.76
2014-03-25	-3.45
2014-03-24	-2.76
2014-03-21	-2.07
2014-03-20	-1.03
2014-03-19	-1.38
2014-03-18	-2.07
2014-03-17	-1.72
2014-03-14	-1.72
2014-03-13	-1.38
2014-03-12	-0.69
2014-03-11	0.00
2014-03-10	0.00
2014-03-07	2.76
2014-03-06	4.48
2014-03-05	4.48
2014-03-04	2.76
2014-03-03	3.45
2014-02-28	3.45
2014-02-27	0.34
2014-02-26	0.34
2014-02-25	0.34
2014-02-24	2.07
2014-02-21	1.72
2014-02-20	0.00
2014-02-19	0.69
2014-02-18	1.03
2014-02-17	0.69
2014-02-14	1.72
2014-02-13	1.38
2014-02-12	2.41
2014-02-11	2.76
2014-02-10	1.03
2014-02-07	1.38
2014-02-06	1.03
2014-02-05	1.03
2014-02-04	3.10
2014-01-30	3.45
2014-01-29	3.45
2014-01-28	3.45
2014-01-27	2.07
2014-01-24	4.48
2014-01-23	4.48
2014-01-22	5.17
2014-01-21	4.48
2014-01-20	4.48
2014-01-17	5.52
2014-01-16	5.86
2014-01-15	5.52
2014-01-14	7.59
2014-01-13	7.24
2014-01-10	6.21
2014-01-09	5.52
2014-01-08	6.55
2014-01-07	6.55
2014-01-06	5.86
2014-01-03	7.93
2014-01-02	8.62
2013-12-31	8.62
2013-12-30	7.59
2013-12-27	6.55
2013-12-24	10.00
2013-12-23	7.24
2013-12-20	6.55
2013-12-19	7.24
2013-12-18	10.34
2013-12-17	6.90
2013-12-16	8.62
2013-12-13	8.97
2013-12-12	6.90
2013-12-11	6.90
2013-12-10	7.93
2013-12-09	8.62
2013-12-06	10.34
2013-12-05	10.00
2013-12-04	8.62
2013-12-03	7.59
2013-12-02	8.97
2013-11-29	10.34
2013-11-28	9.31
2013-11-27	9.31
2013-11-26	11.03
2013-11-25	8.62
2013-11-22	12.07
2013-11-21	6.21
2013-11-20	7.93
2013-11-19	3.45
2013-11-18	3.45
2013-11-15	5.52
2013-11-14	3.45
2013-11-13	2.76
2013-11-12	3.79
2013-11-11	6.55
2013-11-08	6.55
2013-11-07	6.55
2013-11-06	6.55
2013-11-05	6.55
2013-11-04	6.55
2013-11-01	6.55
2013-10-31	3.79
2013-10-30	1.38
2013-10-29	1.38
2013-10-28	0.69
2013-10-25	-0.34
2013-10-24	0.34
2013-10-23	0.69
2013-10-22	0.69
2013-10-21	0.69
2013-10-18	2.07
2013-10-17	0.34
2013-10-16	1.72
2013-10-15	1.72
2013-10-11	1.38
2013-10-10	2.07
2013-10-09	2.07
2013-10-08	0.69
2013-10-07	1.72
2013-10-04	2.76
2013-10-03	0.00
2013-10-02	1.72
2013-09-30	1.38
2013-09-27	-0.34
2013-09-26	0.69
2013-09-25	-1.03
2013-09-24	-1.72
2013-09-23	0.69
2013-09-19	0.69
2013-09-18	0.00
2013-09-17	-0.69
2013-09-16	0.69
2013-09-13	-0.34
2013-09-12	-0.34
2013-09-11	-0.34
2013-09-10	1.38
2013-09-09	0.69
2013-09-06	1.72
2013-09-05	-0.34
2013-09-04	-0.34
2013-09-03	0.69
2013-09-02	0.00
2013-08-30	-0.34
2013-08-29	1.72
2013-08-28	1.38
2013-08-27	1.38
2013-08-26	-0.69
2013-08-23	1.38
2013-08-22	0.69
2013-08-21	0.69
2013-08-20	0.34
2013-08-19	0.00
2013-08-16	2.76
2013-08-15	2.41
2013-08-13	2.76
2013-08-12	2.07
2013-08-09	1.72
2013-08-08	3.10
2013-08-07	2.76
2013-08-06	3.45
2013-08-05	4.14
2013-08-02	5.86
2013-08-01	5.86
2013-07-31	5.86
2013-07-30	6.21
2013-07-29	4.48
2013-07-26	5.52
2013-07-25	5.52
2013-07-24	7.59
2013-07-23	4.48
2013-07-22	3.45
2013-07-19	3.45
2013-07-18	4.83
2013-07-17	4.83
2013-07-16	5.52
2013-07-15	5.52
2013-07-12	5.52
2013-07-11	5.52
2013-07-10	4.48
2013-07-09	4.14
2013-07-08	4.14
2013-07-05	6.90
2013-07-04	5.17
2013-07-03	-0.34
2013-07-02	2.76
2013-06-28	3.10
2013-06-27	3.10
2013-06-26	3.79
2013-06-25	3.10
2013-06-24	1.72
2013-06-21	4.14
2013-06-20	6.21
2013-06-19	6.55
2013-06-18	4.83
2013-06-17	6.55
2013-06-14	6.90
2013-06-13	3.45
2013-06-11	3.45
2013-06-10	5.52
2013-06-07	6.55
2013-06-06	6.55
2013-06-05	5.52
2013-06-04	3.45
2013-06-03	4.48
2013-05-31	4.48
2013-05-30	6.90
2013-05-29	6.21
2013-05-28	6.55
2013-05-27	7.24
2013-05-24	6.90
2013-05-23	8.62
2013-05-22	11.03
2013-05-21	12.07
2013-05-20	12.07
2013-05-16	12.76
2013-05-15	13.79
2013-05-14	7.24
2013-05-13	8.62
2013-05-10	8.62
2013-05-09	8.62
2013-05-08	7.59
2013-05-07	7.59
2013-05-06	7.59
2013-05-03	6.90
2013-05-02	5.17
2013-04-30	8.28
2013-04-29	9.66
2013-04-26	9.66
2013-04-25	9.66
2013-04-24	9.66
2013-04-23	9.31
2013-04-22	8.97
2013-04-19	7.93
2013-04-18	8.97
2013-04-17	10.00
2013-04-16	9.66
2013-04-15	11.03
2013-04-12	7.59
2013-04-11	6.55
2013-04-10	6.55
2013-04-09	3.79
2013-04-08	3.45
2013-04-05	2.76
2013-04-03	1.38
2013-04-02	-2.76
2013-03-28	-2.41
2013-03-27	-2.41
2013-03-26	-3.10
2013-03-25	-2.76
2013-03-22	-2.41
2013-03-21	-2.41
2013-03-20	-2.07
2013-03-19	-2.07
2013-03-18	-1.72
2013-03-15	-1.72
2013-03-14	-2.07
2013-03-13	-2.07
2013-03-12	-1.72
2013-03-11	-1.03
2013-03-08	-1.03
2013-03-07	-3.10
2013-03-06	-1.03
2013-03-05	-2.41
2013-03-04	-1.03
2013-03-01	1.03
2013-02-28	0.69
2013-02-27	1.72
2013-02-26	1.72
2013-02-25	2.41
2013-02-22	2.41
2013-02-21	1.72
2013-02-20	1.72
2013-02-19	0.34
2013-02-18	1.03
2013-02-15	0.00
2013-02-14	-0.34
2013-02-08	0.00
2013-02-07	0.00
2013-02-06	1.38
2013-02-05	1.72
2013-02-04	1.72
2013-02-01	2.07
2013-01-31	-1.38
2013-01-30	0.69
2013-01-29	1.72
2013-01-28	4.48
2013-01-25	5.86
2013-01-24	7.24
2013-01-23	4.48
2013-01-22	3.45
2013-01-21	-1.72
2013-01-18	-2.76
2013-01-17	-4.14
2013-01-16	-3.45
2013-01-15	-2.76
2013-01-14	-1.72
2013-01-11	-2.41
2013-01-10	-1.38
2013-01-09	-1.72
2013-01-08	-2.76
2013-01-07	-2.76
2013-01-04	-4.14
2013-01-03	-2.76
2013-01-02	-2.07
2012-12-31	-2.41
2012-12-28	-0.69
2012-12-27	2.76
2012-12-24	-1.72
2012-12-21	0.34
2012-12-20	1.38
2012-12-19	1.38
2012-12-18	1.72
2012-12-17	2.76
2012-12-14	-1.38
2012-12-13	-1.38
2012-12-12	-1.03
2012-12-11	-1.03
2012-12-10	0.00
2012-12-07	-3.45
2012-12-06	-2.07
2012-12-05	-3.10
2012-12-04	-2.76
2012-12-03	-3.10
2012-11-30	-4.48
2012-11-29	0.00
2012-11-28	-1.38
2012-11-27	0.00
2012-11-26	0.69
2012-11-23	-0.69
2012-11-22	-0.69
2012-11-21	-2.07
2012-11-20	-1.38
2012-11-19	0.00
2012-11-16	0.00
2012-11-15	0.00
2012-11-14	0.00
2012-11-13	-2.07
2012-11-12	-2.07
2012-11-09	-2.07
2012-11-08	-0.69
2012-11-07	0.00
2012-11-06	-1.72
2012-11-05	-1.72
2012-11-02	-2.07
2012-11-01	-2.07
2012-10-31	-2.07
2012-10-30	-4.14
2012-10-29	-2.07
2012-10-26	0.34
2012-10-25	0.00

Recommend Webb-site to a friend