Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-09-02 | -35.16 |
| 2025-09-01 | -35.16 |
| 2025-08-29 | -35.16 |
| 2025-08-28 | -36.92 |
| 2025-08-27 | -36.92 |
| 2025-08-26 | -36.33 |
| 2025-08-25 | -35.74 |
| 2025-08-22 | -36.92 |
| 2025-08-21 | -36.92 |
| 2025-08-20 | -36.92 |
| 2025-08-19 | -36.92 |
| 2025-08-18 | -37.51 |
| 2025-08-15 | -37.51 |
| 2025-08-14 | -37.51 |
| 2025-08-13 | -37.51 |
| 2025-08-12 | -37.51 |
| 2025-08-11 | -37.51 |
| 2025-08-08 | -36.92 |
| 2025-08-07 | -38.10 |
| 2025-08-06 | -37.51 |
| 2025-08-05 | -38.10 |
| 2025-08-04 | -39.28 |
| 2025-08-01 | -38.69 |
| 2025-07-31 | -38.10 |
| 2025-07-30 | -38.10 |
| 2025-07-29 | -38.10 |
| 2025-07-28 | -38.69 |
| 2025-07-25 | -38.69 |
| 2025-07-24 | -39.28 |
| 2025-07-23 | -38.69 |
| 2025-07-22 | -36.33 |
| 2025-07-21 | -38.69 |
| 2025-07-18 | -37.51 |
| 2025-07-17 | -37.51 |
| 2025-07-16 | -37.51 |
| 2025-07-15 | -37.51 |
| 2025-07-14 | -37.51 |
| 2025-07-11 | -38.10 |
| 2025-07-10 | -38.10 |
| 2025-07-09 | -38.69 |
| 2025-07-08 | -36.33 |
| 2025-07-07 | -36.33 |
| 2025-07-04 | -36.92 |
| 2025-07-03 | -37.51 |
| 2025-07-02 | -39.87 |
| 2025-06-30 | -41.05 |
| 2025-06-27 | -40.46 |
| 2025-06-26 | -41.05 |
| 2025-06-25 | -39.28 |
| 2025-06-24 | -39.87 |
| 2025-06-23 | -40.46 |
| 2025-06-20 | -40.46 |
| 2025-06-19 | -40.46 |
| 2025-06-18 | -40.46 |
| 2025-06-17 | -40.46 |
| 2025-06-16 | -40.46 |
| 2025-06-13 | -38.10 |
| 2025-06-12 | -38.10 |
| 2025-06-11 | -37.51 |
| 2025-06-10 | -39.87 |
| 2025-06-09 | -39.87 |
| 2025-06-06 | -39.28 |
| 2025-06-05 | -38.69 |
| 2025-06-04 | -37.51 |
| 2025-06-03 | -39.28 |
| 2025-06-02 | -39.28 |
| 2025-05-30 | -39.28 |
| 2025-05-29 | -39.28 |
| 2025-05-28 | -39.28 |
| 2025-05-27 | -39.28 |
| 2025-05-26 | -39.87 |
| 2025-05-23 | -39.87 |
| 2025-05-22 | -39.87 |
| 2025-05-21 | -39.87 |
| 2025-05-20 | -39.87 |
| 2025-05-19 | -39.87 |
| 2025-05-16 | -39.87 |
| 2025-05-15 | -39.87 |
| 2025-05-14 | -39.87 |
| 2025-05-13 | -39.87 |
| 2025-05-12 | -38.69 |
| 2025-05-09 | -38.69 |
| 2025-05-08 | -36.92 |
| 2025-05-07 | -36.92 |
| 2025-05-06 | -36.92 |
| 2025-05-02 | -36.92 |
| 2025-04-30 | -34.57 |
| 2025-04-29 | -34.57 |
| 2025-04-28 | -34.57 |
| 2025-04-25 | -34.57 |
| 2025-04-24 | -36.33 |
| 2025-04-23 | -36.33 |
| 2025-04-22 | -36.33 |
| 2025-04-17 | -38.10 |
| 2025-04-16 | -38.10 |
| 2025-04-15 | -38.10 |
| 2025-04-14 | -36.92 |
| 2025-04-11 | -38.69 |
| 2025-04-10 | -38.10 |
| 2025-04-09 | -38.10 |
| 2025-04-08 | -38.10 |
| 2025-04-07 | -38.69 |
| 2025-04-03 | -36.92 |
| 2025-04-02 | -36.92 |
| 2025-04-01 | -36.92 |
| 2025-03-31 | -36.92 |
| 2025-03-28 | -36.92 |
| 2025-03-27 | -36.92 |
| 2025-03-26 | -36.92 |
| 2025-03-25 | -39.28 |
| 2025-03-24 | -38.69 |
| 2025-03-21 | -38.69 |
| 2025-03-20 | -37.51 |
| 2025-03-19 | -35.74 |
| 2025-03-18 | -35.74 |
| 2025-03-17 | -36.92 |
| 2025-03-14 | -36.33 |
| 2025-03-13 | -36.33 |
| 2025-03-12 | -33.39 |
| 2025-03-11 | -36.33 |
| 2025-03-10 | -35.74 |
| 2025-03-07 | -37.51 |
| 2025-03-06 | -39.87 |
| 2025-03-05 | -41.05 |
| 2025-03-04 | -38.10 |
| 2025-03-03 | -35.16 |
| 2025-02-28 | -33.98 |
| 2025-02-27 | -33.98 |
| 2025-02-26 | -35.16 |
| 2025-02-25 | -32.80 |
| 2025-02-24 | -42.23 |
| 2025-02-21 | -42.23 |
| 2025-02-20 | -42.82 |
| 2025-02-19 | -42.82 |
| 2025-02-18 | -41.64 |
| 2025-02-17 | -41.05 |
| 2025-02-14 | -42.23 |
| 2025-02-13 | -42.23 |
| 2025-02-12 | -42.23 |
| 2025-02-11 | -41.05 |
| 2025-02-10 | -41.05 |
| 2025-02-07 | -41.05 |
| 2025-02-06 | -41.05 |
| 2025-02-05 | -41.05 |
| 2025-02-04 | -39.87 |
| 2025-02-03 | -40.46 |
| 2025-01-28 | -40.46 |
| 2025-01-27 | -39.28 |
| 2025-01-24 | -39.28 |
| 2025-01-23 | -39.28 |
| 2025-01-22 | -40.46 |
| 2025-01-21 | -40.46 |
| 2025-01-20 | -40.46 |
| 2025-01-17 | -39.28 |
| 2025-01-16 | -39.28 |
| 2025-01-15 | -39.28 |
| 2025-01-14 | -39.28 |
| 2025-01-13 | -39.87 |
| 2025-01-10 | -37.51 |
| 2025-01-09 | -37.51 |
| 2025-01-08 | -35.16 |
| 2025-01-07 | -36.92 |
| 2025-01-06 | -36.92 |
| 2025-01-03 | -36.92 |
| 2025-01-02 | -36.92 |
| 2024-12-31 | -35.74 |
| 2024-12-30 | -35.74 |
| 2024-12-27 | -35.16 |
| 2024-12-24 | -36.33 |
| 2024-12-23 | -36.33 |
| 2024-12-20 | -36.92 |
| 2024-12-19 | -35.16 |
| 2024-12-18 | -35.16 |
| 2024-12-17 | -35.16 |
| 2024-12-16 | -35.16 |
| 2024-12-13 | -33.39 |
| 2024-12-12 | -33.39 |
| 2024-12-11 | -32.21 |
| 2024-12-10 | -31.03 |
| 2024-12-09 | -32.80 |
| 2024-12-06 | -32.21 |
| 2024-12-05 | -31.03 |
| 2024-12-04 | -31.03 |
| 2024-12-03 | -31.03 |
| 2024-12-02 | -29.26 |
| 2024-11-29 | -29.26 |
| 2024-11-28 | -26.31 |
| 2024-11-27 | -26.31 |
| 2024-11-26 | -30.44 |
| 2024-11-25 | -30.44 |
| 2024-11-22 | -29.26 |
| 2024-11-21 | -29.26 |
| 2024-11-20 | -29.26 |
| 2024-11-19 | -28.67 |
| 2024-11-18 | -28.67 |
| 2024-11-15 | -28.67 |
| 2024-11-14 | -27.49 |
| 2024-11-13 | -21.60 |
| 2024-11-12 | -21.60 |
| 2024-11-11 | -21.60 |
| 2024-11-08 | -21.60 |
| 2024-11-07 | -21.60 |
| 2024-11-06 | -21.60 |
| 2024-11-05 | -21.60 |
| 2024-11-04 | -23.37 |
| 2024-11-01 | -21.60 |
| 2024-10-31 | -21.60 |
| 2024-10-30 | -21.60 |
| 2024-10-29 | -21.60 |
| 2024-10-28 | -22.19 |
| 2024-10-25 | -22.78 |
| 2024-10-24 | -25.13 |
| 2024-10-23 | -25.13 |
| 2024-10-22 | -26.31 |
| 2024-10-21 | -22.78 |
| 2024-10-18 | -22.78 |
| 2024-10-17 | -22.78 |
| 2024-10-16 | -26.90 |
| 2024-10-15 | -26.90 |
| 2024-10-14 | -27.49 |
| 2024-10-10 | -27.49 |
| 2024-10-09 | -25.13 |
| 2024-10-08 | -24.54 |
| 2024-10-07 | -17.47 |
| 2024-10-04 | -21.01 |
| 2024-10-03 | -23.37 |
| 2024-10-02 | -23.95 |
| 2024-09-30 | -26.90 |
| 2024-09-27 | -28.67 |
| 2024-09-26 | -31.03 |
| 2024-09-25 | -31.62 |
| 2024-09-24 | -32.21 |
| 2024-09-23 | -32.21 |
| 2024-09-20 | -32.21 |
| 2024-09-19 | -32.80 |
| 2024-09-17 | -32.21 |
| 2024-09-16 | -32.21 |
| 2024-09-13 | -32.21 |
| 2024-09-12 | -31.03 |
| 2024-09-11 | -31.03 |
| 2024-09-10 | -31.03 |
| 2024-09-09 | -31.03 |
| 2024-09-05 | -26.90 |
| 2024-09-04 | -28.20 |
| 2024-09-03 | -28.23 |
| 2024-09-02 | -28.23 |
| 2024-08-30 | -28.23 |
| 2024-08-29 | -29.91 |
| 2024-08-28 | -29.91 |
| 2024-08-27 | -31.03 |
| 2024-08-26 | -31.03 |
| 2024-08-23 | -31.03 |
| 2024-08-22 | -31.03 |
| 2024-08-21 | -31.03 |
| 2024-08-20 | -31.03 |
| 2024-08-19 | -30.47 |
| 2024-08-16 | -30.47 |
| 2024-08-15 | -30.47 |
| 2024-08-14 | -32.71 |
| 2024-08-13 | -32.71 |
| 2024-08-12 | -32.71 |
| 2024-08-09 | -31.03 |
| 2024-08-08 | -31.03 |
| 2024-08-07 | -31.03 |
| 2024-08-06 | -29.91 |
| 2024-08-05 | -29.91 |
| 2024-08-02 | -29.91 |
| 2024-08-01 | -30.47 |
| 2024-07-31 | -28.79 |
| 2024-07-30 | -28.79 |
| 2024-07-29 | -28.79 |
| 2024-07-26 | -28.79 |
| 2024-07-25 | -28.79 |
| 2024-07-24 | -28.79 |
| 2024-07-23 | -29.35 |
| 2024-07-22 | -26.55 |
| 2024-07-19 | -28.79 |
| 2024-07-18 | -27.11 |
| 2024-07-17 | -27.11 |
| 2024-07-16 | -27.11 |
| 2024-07-15 | -27.11 |
| 2024-07-12 | -27.11 |
| 2024-07-11 | -28.23 |
| 2024-07-10 | -27.67 |
| 2024-07-09 | -27.67 |
| 2024-07-08 | -26.55 |
| 2024-07-05 | -25.99 |
| 2024-07-04 | -25.99 |
| 2024-07-03 | -24.30 |
| 2024-07-02 | -22.62 |
| 2024-06-28 | -22.06 |
| 2024-06-27 | -13.09 |
| 2024-06-26 | -13.65 |
| 2024-06-25 | -13.65 |
| 2024-06-24 | -13.09 |
| 2024-06-21 | -13.09 |
| 2024-06-20 | -12.53 |
| 2024-06-19 | -11.41 |
| 2024-06-18 | -11.41 |
| 2024-06-17 | -10.85 |
| 2024-06-14 | -9.73 |
| 2024-06-13 | -9.16 |
| 2024-06-12 | -9.73 |
| 2024-06-11 | -9.73 |
| 2024-06-07 | -8.04 |
| 2024-06-06 | -7.48 |
| 2024-06-05 | -7.48 |
| 2024-06-04 | -9.16 |
| 2024-06-03 | -7.48 |
| 2024-05-31 | -7.48 |
| 2024-05-30 | -3.56 |
| 2024-05-29 | -2.44 |
| 2024-05-28 | -0.75 |
| 2024-05-27 | -1.31 |
| 2024-05-24 | -1.31 |
| 2024-05-23 | -0.75 |
| 2024-05-22 | -0.75 |
| 2024-05-21 | -0.19 |
| 2024-05-20 | -0.75 |
| 2024-05-17 | -4.12 |
| 2024-05-16 | -4.12 |
| 2024-05-14 | -3.56 |
| 2024-05-13 | -6.92 |
| 2024-05-10 | -11.41 |
| 2024-05-09 | -10.29 |
| 2024-05-08 | -10.29 |
| 2024-05-07 | -10.29 |
| 2024-05-06 | -10.29 |
| 2024-05-03 | -11.97 |
| 2024-05-02 | -13.09 |
| 2024-04-30 | -16.45 |
| 2024-04-29 | -16.45 |
| 2024-04-26 | -15.89 |
| 2024-04-25 | -18.14 |
| 2024-04-24 | -16.45 |
| 2024-04-23 | -17.01 |
| 2024-04-22 | -20.38 |
| 2024-04-19 | -15.89 |
| 2024-04-18 | -19.82 |
| 2024-04-17 | -23.18 |
| 2024-04-16 | -23.74 |
| 2024-04-15 | -21.50 |
| 2024-04-12 | -21.50 |
| 2024-04-11 | -22.06 |
| 2024-04-10 | -22.62 |
| 2024-04-09 | -21.50 |
| 2024-04-08 | -21.50 |
| 2024-04-05 | -22.62 |
| 2024-04-03 | -22.06 |
| 2024-04-02 | -22.06 |
| 2024-03-28 | -21.50 |
| 2024-03-27 | -19.26 |
| 2024-03-26 | -20.94 |
| 2024-03-25 | -20.94 |
| 2024-03-22 | -21.50 |
| 2024-03-21 | -21.50 |
| 2024-03-20 | -22.06 |
| 2024-03-19 | -22.06 |
| 2024-03-18 | -18.70 |
| 2024-03-15 | -22.62 |
| 2024-03-14 | -22.62 |
| 2024-03-13 | -23.18 |
| 2024-03-12 | -22.06 |
| 2024-03-11 | -23.74 |
| 2024-03-08 | -23.74 |
| 2024-03-07 | -22.62 |
| 2024-03-06 | -22.06 |
| 2024-03-05 | -23.18 |
| 2024-03-04 | -20.38 |
| 2024-03-01 | -19.82 |
| 2024-02-29 | -21.50 |
| 2024-02-28 | -21.50 |
| 2024-02-27 | -21.50 |
| 2024-02-26 | -21.50 |
| 2024-02-23 | -20.94 |
| 2024-02-22 | -20.94 |
| 2024-02-21 | -20.94 |
| 2024-02-20 | -22.06 |
| 2024-02-19 | -20.94 |
| 2024-02-16 | -20.94 |
| 2024-02-15 | -20.94 |
| 2024-02-14 | -20.94 |
| 2024-02-09 | -20.94 |
| 2024-02-08 | -20.94 |
| 2024-02-07 | -20.94 |
| 2024-02-06 | -21.50 |
| 2024-02-05 | -24.30 |
| 2024-02-02 | -24.30 |
| 2024-02-01 | -25.99 |
| 2024-01-31 | -24.30 |
| 2024-01-30 | -24.30 |
| 2024-01-29 | -24.30 |
| 2024-01-26 | -25.99 |
| 2024-01-25 | -25.99 |
| 2024-01-24 | -27.11 |
| 2024-01-23 | -30.47 |
| 2024-01-22 | -27.11 |
| 2024-01-19 | -22.06 |
| 2024-01-18 | -23.18 |
| 2024-01-17 | -23.18 |
| 2024-01-16 | -19.82 |
| 2024-01-15 | -19.82 |
| 2024-01-12 | -18.14 |
| 2024-01-11 | -18.70 |
| 2024-01-10 | -16.45 |
| 2024-01-09 | -16.45 |
| 2024-01-08 | -15.89 |
| 2024-01-05 | -15.89 |
| 2024-01-04 | -15.89 |
| 2024-01-03 | -17.01 |
| 2024-01-02 | -15.89 |
| 2023-12-29 | -20.94 |
| 2023-12-28 | -22.62 |
| 2023-12-27 | -22.62 |
| 2023-12-22 | -22.62 |
| 2023-12-21 | -23.74 |
| 2023-12-20 | -22.06 |
| 2023-12-19 | -22.06 |
| 2023-12-18 | -21.50 |
| 2023-12-15 | -20.94 |
| 2023-12-14 | -22.06 |
| 2023-12-13 | -22.62 |
| 2023-12-12 | -22.62 |
| 2023-12-11 | -23.74 |
| 2023-12-08 | -21.50 |
| 2023-12-07 | -21.50 |
| 2023-12-06 | -20.38 |
| 2023-12-05 | -19.82 |
| 2023-12-04 | -19.82 |
| 2023-12-01 | -19.26 |
| 2023-11-30 | -19.26 |
| 2023-11-29 | -16.45 |
| 2023-11-28 | -14.77 |
| 2023-11-27 | -14.77 |
| 2023-11-24 | -12.53 |
| 2023-11-23 | -13.09 |
| 2023-11-22 | -13.09 |
| 2023-11-21 | -11.41 |
| 2023-11-20 | -12.53 |
| 2023-11-17 | -13.09 |
| 2023-11-16 | -12.53 |
| 2023-11-15 | -12.53 |
| 2023-11-14 | -12.53 |
| 2023-11-13 | -11.97 |
| 2023-11-10 | -11.97 |
| 2023-11-09 | -9.73 |
| 2023-11-08 | -11.97 |
| 2023-11-07 | -6.36 |
| 2023-11-06 | -6.36 |
| 2023-11-03 | -7.48 |
| 2023-11-02 | -6.92 |
| 2023-11-01 | -3.56 |
| 2023-10-31 | -3.56 |
| 2023-10-30 | -3.56 |
| 2023-10-27 | -3.56 |
| 2023-10-26 | -3.56 |
| 2023-10-25 | -3.56 |
| 2023-10-24 | -3.56 |
| 2023-10-20 | -3.56 |
| 2023-10-19 | -3.56 |
| 2023-10-18 | -3.56 |
| 2023-10-17 | -4.12 |
| 2023-10-16 | -2.44 |
| 2023-10-13 | -4.68 |
| 2023-10-12 | -5.24 |
| 2023-10-11 | -7.48 |
| 2023-10-10 | -4.68 |
| 2023-10-09 | -4.68 |
| 2023-10-06 | -4.68 |
| 2023-10-05 | -4.68 |
| 2023-10-04 | -5.80 |
| 2023-10-03 | -5.80 |
| 2023-09-29 | -5.80 |
| 2023-09-28 | -6.36 |
| 2023-09-27 | -6.36 |
| 2023-09-26 | -1.88 |
| 2023-09-25 | -1.88 |
| 2023-09-22 | -1.88 |
| 2023-09-21 | -4.12 |
| 2023-09-20 | -4.12 |
| 2023-09-19 | -4.12 |
| 2023-09-18 | -5.80 |
| 2023-09-15 | -2.44 |
| 2023-09-14 | -4.68 |
| 2023-09-13 | -2.44 |
| 2023-09-12 | -0.75 |
| 2023-09-11 | -0.75 |
| 2023-09-07 | -0.75 |
| 2023-09-06 | -4.68 |
| 2023-09-05 | -4.68 |
| 2023-09-04 | -3.84 |
| 2023-08-31 | -7.50 |
| 2023-08-30 | -7.50 |
| 2023-08-29 | -3.84 |
| 2023-08-28 | -4.36 |
| 2023-08-25 | -6.97 |
| 2023-08-24 | -4.88 |
| 2023-08-23 | -6.97 |
| 2023-08-22 | -6.97 |
| 2023-08-21 | -5.93 |
| 2023-08-18 | -6.45 |
| 2023-08-17 | -5.41 |
| 2023-08-16 | -5.41 |
| 2023-08-15 | -0.70 |
| 2023-08-14 | -2.79 |
| 2023-08-11 | -2.79 |
| 2023-08-10 | 0.34 |
| 2023-08-09 | 0.34 |
| 2023-08-08 | 0.34 |
| 2023-08-07 | -0.70 |
| 2023-08-04 | -0.70 |
| 2023-08-03 | -1.75 |
| 2023-08-02 | -3.32 |
| 2023-08-01 | 1.91 |
| 2023-07-31 | 1.91 |
| 2023-07-28 | 0.87 |
| 2023-07-27 | 0.87 |
| 2023-07-26 | -0.70 |
| 2023-07-25 | -0.70 |
| 2023-07-24 | -0.18 |
| 2023-07-21 | -0.18 |
| 2023-07-20 | -0.18 |
| 2023-07-19 | 0.87 |
| 2023-07-18 | 1.91 |
| 2023-07-14 | 1.91 |
| 2023-07-13 | 4.52 |
| 2023-07-12 | 2.96 |
| 2023-07-11 | 4.52 |
| 2023-07-10 | 4.52 |
| 2023-07-07 | 6.09 |
| 2023-07-06 | 4.00 |
| 2023-07-05 | 5.05 |
| 2023-07-04 | 4.52 |
| 2023-07-03 | 4.52 |
| 2023-06-30 | 3.48 |
| 2023-06-29 | 4.52 |
| 2023-06-28 | 11.32 |
| 2023-06-27 | 9.75 |
| 2023-06-26 | 9.75 |
| 2023-06-23 | 9.75 |
| 2023-06-21 | 9.75 |
| 2023-06-20 | 9.75 |
| 2023-06-19 | 9.75 |
| 2023-06-16 | 9.75 |
| 2023-06-15 | 4.52 |
| 2023-06-14 | 1.91 |
| 2023-06-13 | 4.52 |
| 2023-06-12 | -0.70 |
| 2023-06-09 | -0.70 |
| 2023-06-08 | -0.70 |
| 2023-06-07 | -0.18 |
| 2023-06-06 | 1.91 |
| 2023-06-05 | 1.91 |
| 2023-06-02 | 1.91 |
| 2023-06-01 | 1.91 |
| 2023-05-31 | 1.91 |
| 2023-05-30 | 1.91 |
| 2023-05-29 | -0.70 |
| 2023-05-25 | -0.70 |
| 2023-05-24 | -0.70 |
| 2023-05-23 | -0.70 |
| 2023-05-22 | -0.70 |
| 2023-05-19 | 0.34 |
| 2023-05-18 | 4.52 |
| 2023-05-17 | 4.52 |
| 2023-05-16 | 4.52 |
| 2023-05-15 | 4.52 |
| 2023-05-12 | 4.52 |
| 2023-05-11 | 4.52 |
| 2023-05-10 | 4.52 |
| 2023-05-09 | 11.32 |
| 2023-05-08 | 5.57 |
| 2023-05-05 | 5.57 |
| 2023-05-04 | 5.05 |
| 2023-05-03 | 5.05 |
| 2023-05-02 | 5.05 |
| 2023-04-28 | 5.05 |
| 2023-04-27 | 5.57 |
| 2023-04-26 | 5.57 |
| 2023-04-25 | 6.61 |
| 2023-04-24 | 7.66 |
| 2023-04-21 | 7.66 |
| 2023-04-20 | 7.66 |
| 2023-04-19 | 6.61 |
| 2023-04-18 | 8.71 |
| 2023-04-17 | 13.93 |
| 2023-04-14 | 13.93 |
| 2023-04-13 | 13.93 |
| 2023-04-12 | 13.93 |
| 2023-04-11 | 13.93 |
| 2023-04-06 | 13.93 |
| 2023-04-04 | 13.93 |
| 2023-04-03 | 13.93 |
| 2023-03-31 | 13.93 |
| 2023-03-30 | 13.93 |
| 2023-03-29 | 10.80 |
| 2023-03-28 | 10.80 |
| 2023-03-27 | 10.80 |
| 2023-03-24 | 10.80 |
| 2023-03-23 | 13.93 |
| 2023-03-22 | 13.93 |
| 2023-03-21 | 6.61 |
| 2023-03-20 | 6.61 |
| 2023-03-17 | 8.71 |
| 2023-03-16 | 8.71 |
| 2023-03-15 | 13.41 |
| 2023-03-14 | 8.18 |
| 2023-03-13 | 8.18 |
| 2023-03-10 | 12.36 |
| 2023-03-09 | 12.36 |
| 2023-03-08 | 12.36 |
| 2023-03-07 | 12.36 |
| 2023-03-06 | 13.41 |
| 2023-03-03 | 13.41 |
| 2023-03-02 | 13.41 |
| 2023-03-01 | 13.41 |
| 2023-02-28 | 13.41 |
| 2023-02-27 | 13.41 |
| 2023-02-24 | 13.41 |
| 2023-02-23 | 13.41 |
| 2023-02-22 | 12.89 |
| 2023-02-21 | 14.98 |
| 2023-02-20 | 14.98 |
| 2023-02-17 | 19.16 |
| 2023-02-16 | 19.16 |
| 2023-02-15 | 19.16 |
| 2023-02-14 | 14.98 |
| 2023-02-13 | 14.98 |
| 2023-02-10 | 17.07 |
| 2023-02-09 | 20.73 |
| 2023-02-08 | 20.20 |
| 2023-02-07 | 18.11 |
| 2023-02-06 | 17.59 |
| 2023-02-03 | 14.98 |
| 2023-02-02 | 14.98 |
| 2023-02-01 | 14.98 |
| 2023-01-31 | 19.68 |
| 2023-01-30 | 19.68 |
| 2023-01-27 | 20.20 |
| 2023-01-26 | 16.54 |
| 2023-01-20 | 14.98 |
| 2023-01-19 | 14.98 |
| 2023-01-18 | 7.66 |
| 2023-01-17 | 7.66 |
| 2023-01-16 | 7.66 |
| 2023-01-13 | 7.66 |
| 2023-01-12 | 9.75 |
| 2023-01-11 | 9.75 |
| 2023-01-10 | 14.98 |
| 2023-01-09 | 16.02 |
| 2023-01-06 | 16.02 |
| 2023-01-05 | 16.02 |
| 2023-01-04 | 5.05 |
| 2023-01-03 | 3.48 |
| 2022-12-30 | 2.43 |
| 2022-12-29 | 2.43 |
| 2022-12-28 | 1.91 |
| 2022-12-23 | 2.43 |
| 2022-12-22 | 2.43 |
| 2022-12-21 | 2.43 |
| 2022-12-20 | 2.43 |
| 2022-12-19 | 4.52 |
| 2022-12-16 | 4.52 |
| 2022-12-15 | 4.52 |
| 2022-12-14 | 4.52 |
| 2022-12-13 | 1.39 |
| 2022-12-12 | 1.39 |
| 2022-12-09 | 1.39 |
| 2022-12-08 | -1.75 |
| 2022-12-07 | -1.75 |
| 2022-12-06 | 0.34 |
| 2022-12-05 | -0.70 |
| 2022-12-02 | -0.70 |
| 2022-12-01 | -1.75 |
| 2022-11-30 | -0.70 |
| 2022-11-29 | -3.32 |
| 2022-11-28 | -0.70 |
| 2022-11-25 | -0.70 |
| 2022-11-24 | -0.70 |
| 2022-11-23 | -0.70 |
| 2022-11-22 | -3.32 |
| 2022-11-21 | 0.87 |
| 2022-11-18 | 4.52 |
| 2022-11-17 | 19.16 |
| 2022-11-16 | 19.16 |
| 2022-11-15 | 20.20 |
| 2022-11-14 | 17.59 |
| 2022-11-11 | 2.43 |
| 2022-11-10 | -1.22 |
| 2022-11-09 | 1.39 |
| 2022-11-08 | 0.87 |
| 2022-11-07 | 0.34 |
| 2022-11-04 | 0.34 |
| 2022-11-03 | 0.34 |
| 2022-11-02 | 0.34 |
| 2022-11-01 | 0.34 |
| 2022-10-31 | 0.34 |
| 2022-10-28 | 0.34 |
| 2022-10-27 | 0.34 |
| 2022-10-26 | -0.70 |
| 2022-10-25 | -3.32 |
| 2022-10-24 | -2.27 |
| 2022-10-21 | 7.66 |
| 2022-10-20 | 7.66 |
| 2022-10-19 | 8.71 |
| 2022-10-18 | 8.71 |
| 2022-10-17 | 8.71 |
| 2022-10-14 | 11.32 |
| 2022-10-13 | 9.23 |
| 2022-10-12 | 12.89 |
| 2022-10-11 | 12.89 |
| 2022-10-10 | 13.41 |
| 2022-10-07 | 18.64 |
| 2022-10-06 | 18.64 |
| 2022-10-05 | 20.20 |
| 2022-10-03 | 20.20 |
| 2022-09-30 | 14.98 |
| 2022-09-29 | 16.54 |
| 2022-09-28 | 19.68 |
| 2022-09-27 | 28.04 |
| 2022-09-26 | 28.04 |
| 2022-09-23 | 28.04 |
| 2022-09-22 | 28.04 |
| 2022-09-21 | 28.04 |
| 2022-09-20 | 28.04 |
| 2022-09-19 | 28.04 |
| 2022-09-16 | 28.04 |
| 2022-09-15 | 28.56 |
| 2022-09-14 | 26.47 |
| 2022-09-13 | 26.47 |
| 2022-09-09 | 26.47 |
| 2022-09-08 | 24.91 |
| 2022-09-07 | 24.91 |
| 2022-09-06 | 25.17 |
| 2022-09-05 | 25.17 |
| 2022-09-02 | 25.17 |
| 2022-09-01 | 23.18 |
| 2022-08-31 | 23.18 |
| 2022-08-30 | 23.18 |
| 2022-08-29 | 23.18 |
| 2022-08-26 | 24.17 |
| 2022-08-25 | 24.17 |
| 2022-08-24 | 16.72 |
| 2022-08-23 | 24.17 |
| 2022-08-22 | 24.17 |
| 2022-08-19 | 25.66 |
| 2022-08-18 | 25.66 |
| 2022-08-17 | 25.66 |
| 2022-08-16 | 25.66 |
| 2022-08-15 | 23.18 |
| 2022-08-12 | 23.18 |
| 2022-08-11 | 19.70 |
| 2022-08-10 | 20.20 |
| 2022-08-09 | 20.20 |
| 2022-08-08 | 21.69 |
| 2022-08-05 | 21.69 |
| 2022-08-04 | 21.69 |
| 2022-08-03 | 21.69 |
| 2022-08-02 | 21.69 |
| 2022-08-01 | 22.19 |
| 2022-07-29 | 20.20 |
| 2022-07-28 | 23.18 |
| 2022-07-27 | 23.18 |
| 2022-07-26 | 23.18 |
| 2022-07-25 | 23.18 |
| 2022-07-22 | 23.18 |
| 2022-07-21 | 23.18 |
| 2022-07-20 | 27.65 |
| 2022-07-19 | 27.65 |
| 2022-07-18 | 27.65 |
| 2022-07-15 | 27.65 |
| 2022-07-14 | 27.65 |
| 2022-07-13 | 27.65 |
| 2022-07-12 | 27.65 |
| 2022-07-11 | 27.65 |
| 2022-07-08 | 27.65 |
| 2022-07-07 | 27.65 |
| 2022-07-06 | 27.65 |
| 2022-07-05 | 30.13 |
| 2022-07-04 | 30.63 |
| 2022-06-30 | 30.63 |
| 2022-06-29 | 30.63 |
| 2022-06-28 | 27.65 |
| 2022-06-27 | 27.65 |
| 2022-06-24 | 27.65 |
| 2022-06-23 | 27.65 |
| 2022-06-22 | 27.65 |
| 2022-06-21 | 27.65 |
| 2022-06-20 | 27.65 |
| 2022-06-17 | 27.65 |
| 2022-06-16 | 28.64 |
| 2022-06-15 | 28.64 |
| 2022-06-14 | 28.64 |
| 2022-06-13 | 28.64 |
| 2022-06-10 | 28.64 |
| 2022-06-09 | 28.64 |
| 2022-06-08 | 28.64 |
| 2022-06-07 | 28.64 |
| 2022-06-06 | 28.64 |
| 2022-06-02 | 28.64 |
| 2022-06-01 | 28.15 |
| 2022-05-31 | 30.13 |
| 2022-05-30 | 30.13 |
| 2022-05-27 | 31.62 |
| 2022-05-26 | 24.17 |
| 2022-05-25 | 24.17 |
| 2022-05-24 | 23.18 |
| 2022-05-23 | 24.17 |
| 2022-05-20 | 27.15 |
| 2022-05-19 | 28.64 |
| 2022-05-18 | 30.13 |
| 2022-05-17 | 27.65 |
| 2022-05-16 | 28.64 |
| 2022-05-13 | 30.13 |
| 2022-05-12 | 30.13 |
| 2022-05-11 | 30.63 |
| 2022-05-10 | 30.63 |
| 2022-05-06 | 34.11 |
| 2022-05-05 | 34.61 |
| 2022-05-04 | 35.10 |
| 2022-05-03 | 35.10 |
| 2022-04-29 | 26.66 |
| 2022-04-28 | 26.66 |
| 2022-04-27 | 26.66 |
| 2022-04-26 | 26.66 |
| 2022-04-25 | 26.66 |
| 2022-04-22 | 29.14 |
| 2022-04-21 | 29.14 |
| 2022-04-20 | 29.14 |
| 2022-04-19 | 31.62 |
| 2022-04-14 | 32.62 |
| 2022-04-13 | 32.62 |
| 2022-04-12 | 32.62 |
| 2022-04-11 | 32.62 |
| 2022-04-08 | 29.14 |
| 2022-04-07 | 29.14 |
| 2022-04-06 | 27.65 |
| 2022-04-04 | 30.63 |
| 2022-04-01 | 30.63 |
| 2022-03-31 | 30.63 |
| 2022-03-30 | 30.63 |
| 2022-03-29 | 33.12 |
| 2022-03-28 | 33.12 |
| 2022-03-25 | 30.13 |
| 2022-03-24 | 29.14 |
| 2022-03-23 | 29.14 |
| 2022-03-22 | 30.63 |
| 2022-03-21 | 30.63 |
| 2022-03-18 | 28.64 |
| 2022-03-17 | 29.14 |
| 2022-03-16 | 26.16 |
| 2022-03-15 | 26.16 |
| 2022-03-14 | 33.61 |
| 2022-03-11 | 36.59 |
| 2022-03-10 | 36.59 |
| 2022-03-09 | 36.59 |
| 2022-03-08 | 36.59 |
| 2022-03-07 | 35.10 |
| 2022-03-04 | 35.10 |
| 2022-03-03 | 35.10 |
| 2022-03-02 | 35.10 |
| 2022-03-01 | 39.08 |
| 2022-02-28 | 39.08 |
| 2022-02-25 | 39.08 |
| 2022-02-24 | 39.57 |
| 2022-02-23 | 42.06 |
| 2022-02-22 | 42.06 |
| 2022-02-21 | 42.06 |
| 2022-02-18 | 39.57 |
| 2022-02-17 | 39.57 |
| 2022-02-16 | 39.57 |
| 2022-02-15 | 42.06 |
| 2022-02-14 | 41.06 |
| 2022-02-11 | 41.06 |
| 2022-02-10 | 45.53 |
| 2022-02-09 | 43.05 |
| 2022-02-08 | 43.05 |
| 2022-02-07 | 43.05 |
| 2022-02-04 | 43.05 |
| 2022-01-31 | 39.08 |
| 2022-01-28 | 39.08 |
| 2022-01-27 | 40.07 |
| 2022-01-26 | 40.07 |
| 2022-01-25 | 39.57 |
| 2022-01-24 | 39.57 |
| 2022-01-21 | 39.08 |
| 2022-01-20 | 39.08 |
| 2022-01-19 | 39.08 |
| 2022-01-18 | 38.58 |
| 2022-01-17 | 39.57 |
| 2022-01-14 | 44.04 |
| 2022-01-13 | 44.04 |
| 2022-01-12 | 44.04 |
| 2022-01-11 | 44.04 |
| 2022-01-10 | 44.04 |
| 2022-01-07 | 44.04 |
| 2022-01-06 | 44.04 |
| 2022-01-05 | 44.04 |
| 2022-01-04 | 44.04 |
| 2022-01-03 | 44.04 |
| 2021-12-31 | 47.02 |
| 2021-12-30 | 47.02 |
| 2021-12-29 | 44.04 |
| 2021-12-28 | 44.04 |
| 2021-12-24 | 44.04 |
| 2021-12-23 | 44.04 |
| 2021-12-22 | 45.04 |
| 2021-12-21 | 43.55 |
| 2021-12-20 | 43.55 |
| 2021-12-17 | 43.55 |
| 2021-12-16 | 43.55 |
| 2021-12-15 | 43.55 |
| 2021-12-14 | 43.55 |
| 2021-12-13 | 43.55 |
| 2021-12-10 | 43.05 |
| 2021-12-09 | 43.05 |
| 2021-12-08 | 49.01 |
| 2021-12-07 | 39.08 |
| 2021-12-06 | 39.08 |
| 2021-12-03 | 39.08 |
| 2021-12-02 | 39.08 |
| 2021-12-01 | 39.08 |
| 2021-11-30 | 39.08 |
| 2021-11-29 | 41.56 |
| 2021-11-26 | 41.56 |
| 2021-11-25 | 41.56 |
| 2021-11-24 | 41.56 |
| 2021-11-23 | 39.08 |
| 2021-11-22 | 40.07 |
| 2021-11-19 | 40.07 |
| 2021-11-18 | 40.07 |
| 2021-11-17 | 43.05 |
| 2021-11-16 | 41.56 |
| 2021-11-15 | 39.08 |
| 2021-11-12 | 41.56 |
| 2021-11-11 | 41.56 |
| 2021-11-10 | 44.04 |
| 2021-11-09 | 41.56 |
| 2021-11-08 | 38.58 |
| 2021-11-05 | 41.56 |
| 2021-11-04 | 46.53 |
| 2021-11-03 | 46.53 |
| 2021-11-02 | 41.56 |
| 2021-11-01 | 49.51 |
| 2021-10-29 | 50.50 |
| 2021-10-28 | 50.50 |
| 2021-10-27 | 51.49 |
| 2021-10-26 | 51.49 |
| 2021-10-25 | 55.47 |
| 2021-10-22 | 55.47 |
| 2021-10-21 | 55.47 |
| 2021-10-20 | 52.49 |
| 2021-10-19 | 49.01 |
| 2021-10-18 | 53.98 |
| 2021-10-15 | 51.00 |
| 2021-10-12 | 51.00 |
| 2021-10-11 | 51.00 |
| 2021-10-08 | 51.00 |
| 2021-10-07 | 49.01 |
| 2021-10-06 | 50.50 |
| 2021-10-05 | 50.00 |
| 2021-10-04 | 55.96 |
| 2021-09-30 | 55.96 |
| 2021-09-29 | 55.96 |
| 2021-09-28 | 55.96 |
| 2021-09-27 | 53.48 |
| 2021-09-24 | 55.96 |
| 2021-09-23 | 56.46 |
| 2021-09-21 | 39.57 |
| 2021-09-20 | 44.04 |
| 2021-09-17 | 53.98 |
| 2021-09-16 | 51.49 |
| 2021-09-15 | 53.98 |
| 2021-09-14 | 56.46 |
| 2021-09-13 | 56.46 |
| 2021-09-10 | 56.46 |
| 2021-09-09 | 55.96 |
| 2021-09-08 | 65.40 |
| 2021-09-07 | 66.89 |
| 2021-09-06 | 67.88 |
| 2021-09-03 | 62.92 |
| 2021-09-02 | 54.47 |
| 2021-09-01 | 61.43 |
| 2021-08-31 | 66.39 |
| 2021-08-30 | 66.15 |
| 2021-08-27 | 66.15 |
| 2021-08-26 | 66.62 |
| 2021-08-25 | 66.62 |
| 2021-08-24 | 66.62 |
| 2021-08-23 | 67.10 |
| 2021-08-20 | 63.75 |
| 2021-08-19 | 66.62 |
| 2021-08-18 | 66.62 |
| 2021-08-17 | 65.19 |
| 2021-08-16 | 66.62 |
| 2021-08-13 | 76.20 |
| 2021-08-12 | 76.20 |
| 2021-08-11 | 73.33 |
| 2021-08-10 | 74.76 |
| 2021-08-09 | 76.20 |
| 2021-08-06 | 77.16 |
| 2021-08-05 | 77.16 |
| 2021-08-04 | 77.16 |
| 2021-08-03 | 76.20 |
| 2021-08-02 | 76.20 |
| 2021-07-30 | 76.20 |
| 2021-07-29 | 76.20 |
| 2021-07-28 | 67.58 |
| 2021-07-27 | 67.58 |
| 2021-07-26 | 77.16 |
| 2021-07-23 | 77.16 |
| 2021-07-22 | 74.76 |
| 2021-07-21 | 77.16 |
| 2021-07-20 | 81.95 |
| 2021-07-19 | 80.99 |
| 2021-07-16 | 81.95 |
| 2021-07-15 | 83.86 |
| 2021-07-14 | 76.68 |
| 2021-07-13 | 78.12 |
| 2021-07-12 | 78.12 |
| 2021-07-09 | 78.12 |
| 2021-07-08 | 75.72 |
| 2021-07-07 | 78.12 |
| 2021-07-06 | 79.07 |
| 2021-07-05 | 79.07 |
| 2021-07-02 | 81.95 |
| 2021-06-30 | 81.95 |
| 2021-06-29 | 74.76 |
| 2021-06-28 | 74.76 |
| 2021-06-25 | 74.76 |
| 2021-06-24 | 76.68 |
| 2021-06-23 | 77.16 |
| 2021-06-22 | 77.16 |
| 2021-06-21 | 78.59 |
| 2021-06-18 | 76.20 |
| 2021-06-17 | 77.16 |
| 2021-06-16 | 69.02 |
| 2021-06-15 | 69.02 |
| 2021-06-11 | 71.89 |
| 2021-06-10 | 74.76 |
| 2021-06-09 | 74.76 |
| 2021-06-08 | 78.59 |
| 2021-06-07 | 79.55 |
| 2021-06-04 | 72.37 |
| 2021-06-03 | 77.64 |
| 2021-06-02 | 77.64 |
| 2021-06-01 | 78.59 |
| 2021-05-31 | 73.33 |
| 2021-05-28 | 73.81 |
| 2021-05-27 | 68.06 |
| 2021-05-26 | 74.76 |
| 2021-05-25 | 69.98 |
| 2021-05-24 | 69.98 |
| 2021-05-21 | 69.98 |
| 2021-05-20 | 68.54 |
| 2021-05-18 | 68.06 |
| 2021-05-17 | 66.62 |
| 2021-05-14 | 65.19 |
| 2021-05-13 | 58.96 |
| 2021-05-12 | 60.88 |
| 2021-05-11 | 57.05 |
| 2021-05-10 | 56.57 |
| 2021-05-07 | 58.01 |
| 2021-05-06 | 60.40 |
| 2021-05-05 | 59.92 |
| 2021-05-04 | 71.41 |
| 2021-05-03 | 69.50 |
| 2021-04-30 | 64.23 |
| 2021-04-29 | 64.23 |
| 2021-04-28 | 69.02 |
| 2021-04-27 | 69.98 |
| 2021-04-26 | 69.98 |
| 2021-04-23 | 67.58 |
| 2021-04-22 | 69.50 |
| 2021-04-21 | 66.62 |
| 2021-04-20 | 66.62 |
| 2021-04-19 | 66.15 |
| 2021-04-16 | 65.19 |
| 2021-04-15 | 63.75 |
| 2021-04-14 | 58.96 |
| 2021-04-13 | 58.01 |
| 2021-04-12 | 55.61 |
| 2021-04-09 | 51.30 |
| 2021-04-08 | 53.22 |
| 2021-04-07 | 47.47 |
| 2021-04-01 | 46.99 |
| 2021-03-31 | 41.73 |
| 2021-03-30 | 45.56 |
| 2021-03-29 | 43.64 |
| 2021-03-26 | 46.04 |
| 2021-03-25 | 41.73 |
| 2021-03-24 | 38.85 |
| 2021-03-23 | 36.94 |
| 2021-03-22 | 38.85 |
| 2021-03-19 | 35.50 |
| 2021-03-18 | 45.08 |
| 2021-03-17 | 41.73 |
| 2021-03-16 | 35.02 |
| 2021-03-15 | 35.50 |
| 2021-03-12 | 34.54 |
| 2021-03-11 | 34.07 |
| 2021-03-10 | 31.19 |
| 2021-03-09 | 34.07 |
| 2021-03-08 | 31.67 |
| 2021-03-05 | 34.07 |
| 2021-03-04 | 34.07 |
| 2021-03-03 | 35.50 |
| 2021-03-02 | 32.15 |
| 2021-03-01 | 32.63 |
| 2021-02-26 | 31.19 |
| 2021-02-25 | 32.15 |
| 2021-02-24 | 26.88 |
| 2021-02-23 | 30.71 |
| 2021-02-22 | 29.76 |
| 2021-02-19 | 32.63 |
| 2021-02-18 | 31.67 |
| 2021-02-17 | 33.59 |
| 2021-02-16 | 33.11 |
| 2021-02-11 | 32.63 |
| 2021-02-10 | 32.63 |
| 2021-02-09 | 30.71 |
| 2021-02-08 | 30.71 |
| 2021-02-05 | 34.07 |
| 2021-02-04 | 35.02 |
| 2021-02-03 | 35.02 |
| 2021-02-02 | 34.07 |
| 2021-02-01 | 32.15 |
| 2021-01-29 | 30.71 |
| 2021-01-28 | 32.63 |
| 2021-01-27 | 29.28 |
| 2021-01-26 | 29.28 |
| 2021-01-25 | 29.28 |
| 2021-01-22 | 26.40 |
| 2021-01-21 | 26.40 |
| 2021-01-20 | 27.36 |
| 2021-01-19 | 28.32 |
| 2021-01-18 | 28.32 |
| 2021-01-15 | 25.93 |
| 2021-01-14 | 25.93 |
| 2021-01-13 | 25.93 |
| 2021-01-12 | 25.93 |
| 2021-01-11 | 25.93 |
| 2021-01-08 | 25.93 |
| 2021-01-07 | 25.45 |
| 2021-01-06 | 26.40 |
| 2021-01-05 | 25.93 |
| 2021-01-04 | 25.45 |
| 2020-12-31 | 25.93 |
| 2020-12-30 | 25.45 |
| 2020-12-29 | 25.45 |
| 2020-12-28 | 24.49 |
| 2020-12-24 | 23.53 |
| 2020-12-23 | 23.53 |
| 2020-12-22 | 24.01 |
| 2020-12-21 | 23.05 |
| 2020-12-18 | 23.05 |
| 2020-12-17 | 23.05 |
| 2020-12-16 | 24.97 |
| 2020-12-15 | 24.97 |
| 2020-12-14 | 24.97 |
| 2020-12-11 | 23.53 |
| 2020-12-10 | 21.62 |
| 2020-12-09 | 22.57 |
| 2020-12-08 | 22.10 |
| 2020-12-07 | 22.57 |
| 2020-12-04 | 23.05 |
| 2020-12-03 | 24.01 |
| 2020-12-02 | 24.49 |
| 2020-12-01 | 24.49 |
| 2020-11-30 | 24.49 |
| 2020-11-27 | 25.45 |
| 2020-11-26 | 24.49 |
| 2020-11-25 | 23.53 |
| 2020-11-24 | 26.40 |
| 2020-11-23 | 26.40 |
| 2020-11-20 | 24.01 |
| 2020-11-19 | 22.10 |
| 2020-11-18 | 25.45 |
| 2020-11-17 | 23.53 |
| 2020-11-16 | 24.97 |
| 2020-11-13 | 24.97 |
| 2020-11-12 | 24.01 |
| 2020-11-11 | 25.93 |
| 2020-11-10 | 23.53 |
| 2020-11-09 | 23.53 |
| 2020-11-06 | 24.97 |
| 2020-11-05 | 24.97 |
| 2020-11-04 | 24.49 |
| 2020-11-03 | 19.70 |
| 2020-11-02 | 17.79 |
| 2020-10-30 | 17.79 |
| 2020-10-29 | 17.79 |
| 2020-10-28 | 20.18 |
| 2020-10-27 | 20.18 |
| 2020-10-23 | 20.18 |
| 2020-10-22 | 20.18 |
| 2020-10-21 | 20.66 |
| 2020-10-20 | 16.35 |
| 2020-10-19 | 14.91 |
| 2020-10-16 | 18.74 |
| 2020-10-15 | 18.74 |
| 2020-10-14 | 18.74 |
| 2020-10-12 | 18.74 |
| 2020-10-09 | 20.18 |
| 2020-10-08 | 19.70 |
| 2020-10-07 | 18.74 |
| 2020-10-06 | 18.74 |
| 2020-10-05 | 16.83 |
| 2020-09-30 | 16.83 |
| 2020-09-29 | 16.35 |
| 2020-09-28 | 16.35 |
| 2020-09-25 | 16.35 |
| 2020-09-24 | 16.35 |
| 2020-09-23 | 18.74 |
| 2020-09-22 | 18.74 |
| 2020-09-21 | 18.26 |
| 2020-09-18 | 18.26 |
| 2020-09-17 | 18.26 |
| 2020-09-16 | 17.79 |
| 2020-09-15 | 18.74 |
| 2020-09-14 | 18.74 |
| 2020-09-11 | 22.10 |
| 2020-09-10 | 22.10 |
| 2020-09-09 | 22.10 |
| 2020-09-08 | 22.10 |
| 2020-09-07 | 23.05 |
| 2020-09-04 | 22.10 |
| 2020-09-03 | 23.05 |
| 2020-09-02 | 23.05 |
| 2020-09-01 | 23.05 |
| 2020-08-31 | 23.29 |
| 2020-08-28 | 22.84 |
| 2020-08-27 | 22.84 |
| 2020-08-26 | 22.84 |
| 2020-08-25 | 22.38 |
| 2020-08-24 | 20.55 |
| 2020-08-21 | 19.18 |
| 2020-08-20 | 19.18 |
| 2020-08-19 | 19.64 |
| 2020-08-18 | 19.64 |
| 2020-08-17 | 19.64 |
| 2020-08-14 | 21.01 |
| 2020-08-13 | 19.18 |
| 2020-08-12 | 19.18 |
| 2020-08-11 | 19.18 |
| 2020-08-10 | 18.27 |
| 2020-08-07 | 19.64 |
| 2020-08-06 | 19.64 |
| 2020-08-05 | 21.01 |
| 2020-08-04 | 19.64 |
| 2020-08-03 | 21.01 |
| 2020-07-31 | 18.73 |
| 2020-07-30 | 15.99 |
| 2020-07-29 | 15.53 |
| 2020-07-28 | 15.53 |
| 2020-07-27 | 15.53 |
| 2020-07-24 | 16.90 |
| 2020-07-23 | 18.73 |
| 2020-07-22 | 18.73 |
| 2020-07-21 | 18.27 |
| 2020-07-20 | 17.81 |
| 2020-07-17 | 19.64 |
| 2020-07-16 | 18.73 |
| 2020-07-15 | 21.92 |
| 2020-07-14 | 21.92 |
| 2020-07-13 | 21.92 |
| 2020-07-10 | 23.29 |
| 2020-07-09 | 22.38 |
| 2020-07-08 | 19.64 |
| 2020-07-07 | 19.64 |
| 2020-07-06 | 21.01 |
| 2020-07-03 | 18.73 |
| 2020-07-02 | 16.44 |
| 2020-06-30 | 16.44 |
| 2020-06-29 | 18.73 |
| 2020-06-26 | 16.44 |
| 2020-06-24 | 16.44 |
| 2020-06-23 | 16.44 |
| 2020-06-22 | 16.44 |
| 2020-06-19 | 16.44 |
| 2020-06-18 | 16.44 |
| 2020-06-17 | 15.53 |
| 2020-06-16 | 16.90 |
| 2020-06-15 | 13.70 |
| 2020-06-12 | 13.70 |
| 2020-06-11 | 13.70 |
| 2020-06-10 | 13.70 |
| 2020-06-09 | 14.62 |
| 2020-06-08 | 7.31 |
| 2020-06-05 | 11.88 |
| 2020-06-04 | 11.88 |
| 2020-06-03 | 12.33 |
| 2020-06-02 | 12.79 |
| 2020-06-01 | 3.66 |
| 2020-05-29 | 3.20 |
| 2020-05-28 | 10.96 |
| 2020-05-27 | 10.96 |
| 2020-05-26 | 1.83 |
| 2020-05-25 | -0.45 |
| 2020-05-22 | 7.77 |
| 2020-05-21 | 7.77 |
| 2020-05-20 | 7.77 |
| 2020-05-19 | 7.77 |
| 2020-05-18 | 7.77 |
| 2020-05-15 | 7.77 |
| 2020-05-14 | 8.68 |
| 2020-05-13 | 8.68 |
| 2020-05-12 | 8.68 |
| 2020-05-11 | 8.68 |
| 2020-05-08 | 7.77 |
| 2020-05-07 | 7.77 |
| 2020-05-06 | 7.77 |
| 2020-05-05 | 7.77 |
| 2020-05-04 | 7.77 |
| 2020-04-29 | 7.77 |
| 2020-04-28 | 7.77 |
| 2020-04-27 | 7.77 |
| 2020-04-24 | 7.77 |
| 2020-04-23 | 7.77 |
| 2020-04-22 | 5.94 |
| 2020-04-21 | 5.94 |
| 2020-04-20 | 7.77 |
| 2020-04-17 | 7.77 |
| 2020-04-16 | 9.59 |
| 2020-04-15 | 9.59 |
| 2020-04-14 | 9.59 |
| 2020-04-09 | 9.59 |
| 2020-04-08 | 9.59 |
| 2020-04-07 | 9.59 |
| 2020-04-06 | 9.59 |
| 2020-04-03 | 10.51 |
| 2020-04-02 | 10.51 |
| 2020-04-01 | 10.51 |
| 2020-03-31 | 9.59 |
| 2020-03-30 | 7.31 |
| 2020-03-27 | 7.31 |
| 2020-03-26 | 2.74 |
| 2020-03-25 | 2.74 |
| 2020-03-24 | 9.59 |
| 2020-03-23 | 4.57 |
| 2020-03-20 | 12.33 |
| 2020-03-19 | 11.88 |
| 2020-03-18 | 17.81 |
| 2020-03-17 | 19.64 |
| 2020-03-16 | 23.29 |
| 2020-03-13 | 25.58 |
| 2020-03-12 | 30.14 |
| 2020-03-11 | 31.97 |
| 2020-03-10 | 31.97 |
| 2020-03-09 | 31.97 |
| 2020-03-06 | 32.43 |
| 2020-03-05 | 32.43 |
| 2020-03-04 | 32.43 |
| 2020-03-03 | 32.43 |
| 2020-03-02 | 32.43 |
| 2020-02-28 | 32.43 |
| 2020-02-27 | 32.43 |
| 2020-02-26 | 32.43 |
| 2020-02-25 | 32.43 |
| 2020-02-24 | 32.43 |
| 2020-02-21 | 32.43 |
| 2020-02-20 | 34.71 |
| 2020-02-19 | 31.97 |
| 2020-02-18 | 36.99 |
| 2020-02-17 | 36.99 |
| 2020-02-14 | 31.51 |
| 2020-02-13 | 34.25 |
| 2020-02-12 | 34.25 |
| 2020-02-11 | 36.08 |
| 2020-02-10 | 36.08 |
| 2020-02-07 | 36.08 |
| 2020-02-06 | 36.08 |
| 2020-02-05 | 34.25 |
| 2020-02-04 | 35.16 |
| 2020-02-03 | 33.34 |
| 2020-01-31 | 36.08 |
| 2020-01-30 | 42.01 |
| 2020-01-29 | 42.93 |
| 2020-01-24 | 42.93 |
| 2020-01-23 | 39.73 |
| 2020-01-22 | 42.93 |
| 2020-01-21 | 45.21 |
| 2020-01-20 | 49.32 |
| 2020-01-17 | 43.84 |
| 2020-01-16 | 46.12 |
| 2020-01-15 | 44.30 |
| 2020-01-14 | 44.30 |
| 2020-01-13 | 45.21 |
| 2020-01-10 | 45.21 |
| 2020-01-09 | 46.12 |
| 2020-01-08 | 46.12 |
| 2020-01-07 | 46.12 |
| 2020-01-06 | 46.12 |
| 2020-01-03 | 46.58 |
| 2020-01-02 | 46.12 |
| 2019-12-31 | 46.12 |
| 2019-12-30 | 46.12 |
| 2019-12-27 | 46.12 |
| 2019-12-24 | 45.67 |
| 2019-12-23 | 45.67 |
| 2019-12-20 | 45.67 |
| 2019-12-19 | 45.21 |
| 2019-12-18 | 45.21 |
| 2019-12-17 | 45.21 |
| 2019-12-16 | 45.21 |
| 2019-12-13 | 45.67 |
| 2019-12-12 | 46.12 |
| 2019-12-11 | 46.12 |
| 2019-12-10 | 45.21 |
| 2019-12-09 | 45.21 |
| 2019-12-06 | 45.21 |
| 2019-12-05 | 42.93 |
| 2019-12-04 | 47.04 |
| 2019-12-03 | 45.21 |
| 2019-12-02 | 46.12 |
| 2019-11-29 | 46.12 |
| 2019-11-28 | 45.21 |
| 2019-11-27 | 49.32 |
| 2019-11-26 | 49.32 |
| 2019-11-25 | 49.32 |
| 2019-11-22 | 51.15 |
| 2019-11-21 | 51.15 |
| 2019-11-20 | 50.69 |
| 2019-11-19 | 50.23 |
| 2019-11-18 | 50.23 |
| 2019-11-15 | 50.23 |
| 2019-11-14 | 50.23 |
| 2019-11-13 | 50.69 |
| 2019-11-12 | 50.69 |
| 2019-11-11 | 50.69 |
| 2019-11-08 | 55.26 |
| 2019-11-07 | 55.26 |
| 2019-11-06 | 53.43 |
| 2019-11-05 | 52.97 |
| 2019-11-04 | 52.97 |
| 2019-11-01 | 51.60 |
| 2019-10-31 | 49.78 |
| 2019-10-30 | 49.78 |
| 2019-10-29 | 49.78 |
| 2019-10-28 | 49.78 |
| 2019-10-25 | 51.15 |
| 2019-10-24 | 51.15 |
| 2019-10-23 | 55.26 |
| 2019-10-22 | 55.26 |
| 2019-10-21 | 55.26 |
| 2019-10-18 | 55.71 |
| 2019-10-17 | 55.71 |
| 2019-10-16 | 52.52 |
| 2019-10-15 | 52.52 |
| 2019-10-14 | 52.06 |
| 2019-10-11 | 49.32 |
| 2019-10-10 | 47.49 |
| 2019-10-09 | 52.06 |
| 2019-10-08 | 52.06 |
| 2019-10-04 | 52.06 |
| 2019-10-03 | 52.97 |
| 2019-10-02 | 52.97 |
| 2019-09-30 | 52.97 |
| 2019-09-27 | 52.97 |
| 2019-09-26 | 54.80 |
| 2019-09-25 | 54.80 |
| 2019-09-24 | 58.91 |
| 2019-09-23 | 58.91 |
| 2019-09-20 | 60.28 |
| 2019-09-19 | 59.37 |
| 2019-09-18 | 59.37 |
| 2019-09-17 | 57.08 |
| 2019-09-16 | 57.54 |
| 2019-09-13 | 59.82 |
| 2019-09-12 | 59.82 |
| 2019-09-11 | 61.65 |
| 2019-09-10 | 57.54 |
| 2019-09-09 | 57.54 |
| 2019-09-06 | 62.11 |
| 2019-09-05 | 62.11 |
| 2019-09-04 | 62.11 |
| 2019-09-03 | 58.91 |
| 2019-09-02 | 58.68 |
| 2019-08-30 | 58.68 |
| 2019-08-29 | 58.68 |
| 2019-08-28 | 58.68 |
| 2019-08-27 | 63.97 |
| 2019-08-26 | 63.97 |
| 2019-08-23 | 65.29 |
| 2019-08-22 | 66.18 |
| 2019-08-21 | 66.18 |
| 2019-08-20 | 66.62 |
| 2019-08-19 | 66.62 |
| 2019-08-16 | 62.65 |
| 2019-08-15 | 63.09 |
| 2019-08-14 | 63.09 |
| 2019-08-13 | 64.85 |
| 2019-08-12 | 64.85 |
| 2019-08-09 | 64.85 |
| 2019-08-08 | 64.85 |
| 2019-08-07 | 63.53 |
| 2019-08-06 | 63.97 |
| 2019-08-05 | 66.18 |
| 2019-08-02 | 68.38 |
| 2019-08-01 | 68.38 |
| 2019-07-31 | 74.11 |
| 2019-07-30 | 74.11 |
| 2019-07-29 | 74.11 |
| 2019-07-26 | 74.11 |
| 2019-07-25 | 74.99 |
| 2019-07-24 | 74.11 |
| 2019-07-23 | 75.87 |
| 2019-07-22 | 74.55 |
| 2019-07-19 | 74.55 |
| 2019-07-18 | 74.11 |
| 2019-07-17 | 74.11 |
| 2019-07-16 | 74.11 |
| 2019-07-15 | 74.99 |
| 2019-07-12 | 74.99 |
| 2019-07-11 | 75.87 |
| 2019-07-10 | 75.87 |
| 2019-07-09 | 76.31 |
| 2019-07-08 | 76.31 |
| 2019-07-05 | 76.31 |
| 2019-07-04 | 77.64 |
| 2019-07-03 | 76.31 |
| 2019-07-02 | 76.31 |
| 2019-06-28 | 73.67 |
| 2019-06-27 | 76.31 |
| 2019-06-26 | 75.43 |
| 2019-06-25 | 72.79 |
| 2019-06-24 | 73.67 |
| 2019-06-21 | 71.02 |
| 2019-06-20 | 76.31 |
| 2019-06-19 | 75.43 |
| 2019-06-18 | 75.43 |
| 2019-06-17 | 75.43 |
| 2019-06-14 | 73.67 |
| 2019-06-13 | 72.79 |
| 2019-06-12 | 75.87 |
| 2019-06-11 | 76.31 |
| 2019-06-10 | 74.99 |
| 2019-06-06 | 73.67 |
| 2019-06-05 | 73.23 |
| 2019-06-04 | 73.23 |
| 2019-06-03 | 72.79 |
| 2019-05-31 | 73.67 |
| 2019-05-30 | 76.31 |
| 2019-05-29 | 76.31 |
| 2019-05-28 | 76.31 |
| 2019-05-27 | 76.31 |
| 2019-05-24 | 76.31 |
| 2019-05-23 | 75.43 |
| 2019-05-22 | 76.31 |
| 2019-05-21 | 75.43 |
| 2019-05-20 | 76.31 |
| 2019-05-17 | 76.31 |
| 2019-05-16 | 80.72 |
| 2019-05-15 | 75.87 |
| 2019-05-14 | 75.43 |
| 2019-05-10 | 79.84 |
| 2019-05-09 | 77.64 |
| 2019-05-08 | 78.52 |
| 2019-05-07 | 80.28 |
| 2019-05-06 | 78.96 |
| 2019-05-03 | 82.92 |
| 2019-05-02 | 82.04 |
| 2019-04-30 | 80.72 |
| 2019-04-29 | 80.72 |
| 2019-04-26 | 81.16 |
| 2019-04-25 | 81.60 |
| 2019-04-24 | 81.60 |
| 2019-04-23 | 81.60 |
| 2019-04-18 | 81.60 |
| 2019-04-17 | 83.37 |
| 2019-04-16 | 83.81 |
| 2019-04-15 | 83.37 |
| 2019-04-12 | 82.48 |
| 2019-04-11 | 82.04 |
| 2019-04-10 | 82.48 |
| 2019-04-09 | 81.60 |
| 2019-04-08 | 80.28 |
| 2019-04-04 | 79.84 |
| 2019-04-03 | 79.84 |
| 2019-04-02 | 79.84 |
| 2019-04-01 | 79.84 |
| 2019-03-29 | 78.52 |
| 2019-03-28 | 77.19 |
| 2019-03-27 | 77.19 |
| 2019-03-26 | 75.87 |
| 2019-03-25 | 74.99 |
| 2019-03-22 | 74.11 |
| 2019-03-21 | 72.79 |
| 2019-03-20 | 72.79 |
| 2019-03-19 | 73.23 |
| 2019-03-18 | 72.79 |
| 2019-03-15 | 72.35 |
| 2019-03-14 | 71.46 |
| 2019-03-13 | 71.91 |
| 2019-03-12 | 71.91 |
| 2019-03-11 | 71.91 |
| 2019-03-08 | 71.91 |
| 2019-03-07 | 71.91 |
| 2019-03-06 | 72.35 |
| 2019-03-05 | 74.55 |
| 2019-03-04 | 74.55 |
| 2019-03-01 | 73.23 |
| 2019-02-28 | 73.23 |
| 2019-02-27 | 73.23 |
| 2019-02-26 | 73.23 |
| 2019-02-25 | 73.23 |
| 2019-02-22 | 71.91 |
| 2019-02-21 | 68.82 |
| 2019-02-20 | 68.82 |
| 2019-02-19 | 69.70 |
| 2019-02-18 | 69.70 |
| 2019-02-15 | 68.38 |
| 2019-02-14 | 68.82 |
| 2019-02-13 | 69.26 |
| 2019-02-12 | 67.50 |
| 2019-02-11 | 67.50 |
| 2019-02-08 | 66.62 |
| 2019-02-04 | 66.62 |
| 2019-02-01 | 66.62 |
| 2019-01-31 | 67.06 |
| 2019-01-30 | 65.29 |
| 2019-01-29 | 65.73 |
| 2019-01-28 | 62.65 |
| 2019-01-25 | 61.33 |
| 2019-01-24 | 60.89 |
| 2019-01-23 | 58.68 |
| 2019-01-22 | 58.68 |
| 2019-01-21 | 58.68 |
| 2019-01-18 | 58.68 |
| 2019-01-17 | 58.68 |
| 2019-01-16 | 59.56 |
| 2019-01-15 | 60.89 |
| 2019-01-14 | 58.68 |
| 2019-01-11 | 58.68 |
| 2019-01-10 | 58.68 |
| 2019-01-09 | 58.68 |
| 2019-01-08 | 58.68 |
| 2019-01-07 | 58.68 |
| 2019-01-04 | 59.56 |
| 2019-01-03 | 58.68 |
| 2019-01-02 | 58.24 |
| 2018-12-31 | 60.00 |
| 2018-12-28 | 59.56 |
| 2018-12-27 | 58.68 |
| 2018-12-24 | 61.33 |
| 2018-12-21 | 61.33 |
| 2018-12-20 | 63.09 |
| 2018-12-19 | 63.97 |
| 2018-12-18 | 64.85 |
| 2018-12-17 | 64.85 |
| 2018-12-14 | 65.73 |
| 2018-12-13 | 65.73 |
| 2018-12-12 | 64.85 |
| 2018-12-11 | 64.85 |
| 2018-12-10 | 63.09 |
| 2018-12-07 | 64.85 |
| 2018-12-06 | 65.29 |
| 2018-12-05 | 65.29 |
| 2018-12-04 | 65.29 |
| 2018-12-03 | 66.62 |
| 2018-11-30 | 64.85 |
| 2018-11-29 | 65.73 |
| 2018-11-28 | 65.73 |
| 2018-11-27 | 65.73 |
| 2018-11-26 | 65.73 |
| 2018-11-23 | 65.73 |
| 2018-11-22 | 66.18 |
| 2018-11-21 | 66.18 |
| 2018-11-20 | 65.29 |
| 2018-11-19 | 65.29 |
| 2018-11-16 | 68.38 |
| 2018-11-15 | 67.50 |
| 2018-11-14 | 66.18 |
| 2018-11-13 | 66.18 |
| 2018-11-12 | 66.62 |
| 2018-11-09 | 67.06 |
| 2018-11-08 | 67.06 |
| 2018-11-07 | 67.06 |
| 2018-11-06 | 67.06 |
| 2018-11-05 | 67.50 |
| 2018-11-02 | 67.50 |
| 2018-11-01 | 65.29 |
| 2018-10-31 | 64.41 |
| 2018-10-30 | 65.29 |
| 2018-10-29 | 65.29 |
| 2018-10-26 | 65.29 |
| 2018-10-25 | 65.29 |
| 2018-10-24 | 65.29 |
| 2018-10-23 | 65.29 |
| 2018-10-22 | 65.29 |
| 2018-10-19 | 64.41 |
| 2018-10-18 | 64.41 |
| 2018-10-16 | 65.73 |
| 2018-10-15 | 63.97 |
| 2018-10-12 | 65.29 |
| 2018-10-11 | 63.53 |
| 2018-10-10 | 67.94 |
| 2018-10-09 | 67.50 |
| 2018-10-08 | 67.50 |
| 2018-10-05 | 68.38 |
| 2018-10-04 | 70.14 |
| 2018-10-03 | 71.46 |
| 2018-10-02 | 72.35 |
| 2018-09-28 | 72.79 |
| 2018-09-27 | 72.79 |
| 2018-09-26 | 72.79 |
| 2018-09-24 | 72.79 |
| 2018-09-21 | 72.79 |
| 2018-09-20 | 71.02 |
| 2018-09-19 | 70.14 |
| 2018-09-18 | 69.70 |
| 2018-09-17 | 69.70 |
| 2018-09-14 | 71.91 |
| 2018-09-13 | 71.91 |
| 2018-09-12 | 71.91 |
| 2018-09-11 | 71.91 |
| 2018-09-10 | 71.91 |
| 2018-09-07 | 71.91 |
| 2018-09-06 | 79.84 |
| 2018-09-05 | 80.28 |
| 2018-09-04 | 80.72 |
| 2018-09-03 | 81.16 |
| 2018-08-31 | 81.16 |
| 2018-08-30 | 81.16 |
| 2018-08-29 | 81.16 |
| 2018-08-28 | 80.06 |
| 2018-08-27 | 80.06 |
| 2018-08-24 | 80.06 |
| 2018-08-23 | 80.06 |
| 2018-08-22 | 80.06 |
| 2018-08-21 | 80.06 |
| 2018-08-20 | 78.37 |
| 2018-08-17 | 76.68 |
| 2018-08-16 | 75.83 |
| 2018-08-15 | 77.52 |
| 2018-08-14 | 80.48 |
| 2018-08-13 | 80.91 |
| 2018-08-10 | 80.91 |
| 2018-08-09 | 80.91 |
| 2018-08-08 | 81.75 |
| 2018-08-07 | 81.75 |
| 2018-08-06 | 80.48 |
| 2018-08-03 | 80.91 |
| 2018-08-02 | 81.75 |
| 2018-08-01 | 81.75 |
| 2018-07-31 | 83.86 |
| 2018-07-30 | 82.60 |
| 2018-07-27 | 81.75 |
| 2018-07-26 | 80.91 |
| 2018-07-25 | 79.21 |
| 2018-07-24 | 79.21 |
| 2018-07-23 | 79.64 |
| 2018-07-20 | 79.21 |
| 2018-07-19 | 81.33 |
| 2018-07-18 | 79.64 |
| 2018-07-17 | 79.21 |
| 2018-07-16 | 79.21 |
| 2018-07-13 | 79.64 |
| 2018-07-12 | 79.64 |
| 2018-07-11 | 79.64 |
| 2018-07-10 | 80.91 |
| 2018-07-09 | 80.91 |
| 2018-07-06 | 77.95 |
| 2018-07-05 | 74.99 |
| 2018-07-04 | 74.14 |
| 2018-07-03 | 79.21 |
| 2018-06-29 | 83.86 |
| 2018-06-28 | 85.13 |
| 2018-06-27 | 94.43 |
| 2018-06-26 | 97.81 |
| 2018-06-25 | 100.77 |
| 2018-06-22 | 101.19 |
| 2018-06-21 | 102.88 |
| 2018-06-20 | 102.88 |
| 2018-06-19 | 102.88 |
| 2018-06-15 | 108.38 |
| 2018-06-14 | 108.38 |
| 2018-06-13 | 108.80 |
| 2018-06-12 | 106.27 |
| 2018-06-11 | 104.57 |
| 2018-06-08 | 104.57 |
| 2018-06-07 | 106.27 |
| 2018-06-06 | 105.00 |
| 2018-06-05 | 102.04 |
| 2018-06-04 | 101.19 |
| 2018-06-01 | 100.35 |
| 2018-05-31 | 97.81 |
| 2018-05-30 | 95.28 |
| 2018-05-29 | 96.12 |
| 2018-05-28 | 95.28 |
| 2018-05-25 | 94.43 |
| 2018-05-24 | 95.28 |
| 2018-05-23 | 94.01 |
| 2018-05-21 | 94.85 |
| 2018-05-18 | 94.43 |
| 2018-05-17 | 94.43 |
| 2018-05-16 | 95.28 |
| 2018-05-15 | 95.28 |
| 2018-05-14 | 94.85 |
| 2018-05-11 | 91.89 |
| 2018-05-10 | 89.78 |
| 2018-05-09 | 88.51 |
| 2018-05-08 | 89.78 |
| 2018-05-07 | 88.51 |
| 2018-05-04 | 87.25 |
| 2018-05-03 | 87.67 |
| 2018-05-02 | 88.51 |
| 2018-04-30 | 88.94 |
| 2018-04-27 | 88.94 |
| 2018-04-26 | 89.36 |
| 2018-04-25 | 86.82 |
| 2018-04-24 | 91.89 |
| 2018-04-23 | 88.09 |
| 2018-04-20 | 85.55 |
| 2018-04-19 | 85.55 |
| 2018-04-18 | 85.55 |
| 2018-04-17 | 88.94 |
| 2018-04-16 | 92.32 |
| 2018-04-13 | 94.43 |
| 2018-04-12 | 94.43 |
| 2018-04-11 | 94.43 |
| 2018-04-10 | 95.70 |
| 2018-04-09 | 94.43 |
| 2018-04-06 | 94.43 |
| 2018-04-04 | 94.43 |
| 2018-04-03 | 96.54 |
| 2018-03-29 | 96.54 |
| 2018-03-28 | 94.01 |
| 2018-03-27 | 99.50 |
| 2018-03-26 | 97.81 |
| 2018-03-23 | 98.66 |
| 2018-03-22 | 103.73 |
| 2018-03-21 | 106.27 |
| 2018-03-20 | 105.42 |
| 2018-03-19 | 105.00 |
| 2018-03-16 | 105.00 |
| 2018-03-15 | 105.00 |
| 2018-03-14 | 103.31 |
| 2018-03-13 | 105.00 |
| 2018-03-12 | 103.73 |
| 2018-03-09 | 101.62 |
| 2018-03-08 | 101.62 |
| 2018-03-07 | 100.77 |
| 2018-03-06 | 101.19 |
| 2018-03-05 | 101.19 |
| 2018-03-02 | 102.88 |
| 2018-03-01 | 103.73 |
| 2018-02-28 | 103.31 |
| 2018-02-27 | 102.88 |
| 2018-02-26 | 107.11 |
| 2018-02-23 | 107.11 |
| 2018-02-22 | 104.57 |
| 2018-02-21 | 104.57 |
| 2018-02-20 | 104.57 |
| 2018-02-15 | 104.57 |
| 2018-02-14 | 100.35 |
| 2018-02-13 | 97.81 |
| 2018-02-12 | 96.54 |
| 2018-02-09 | 94.85 |
| 2018-02-08 | 99.93 |
| 2018-02-07 | 98.66 |
| 2018-02-06 | 98.66 |
| 2018-02-05 | 107.96 |
| 2018-02-02 | 111.76 |
| 2018-02-01 | 112.18 |
| 2018-01-31 | 111.34 |
| 2018-01-30 | 110.92 |
| 2018-01-29 | 113.03 |
| 2018-01-26 | 112.61 |
| 2018-01-25 | 112.61 |
| 2018-01-24 | 112.18 |
| 2018-01-23 | 112.18 |
| 2018-01-22 | 111.76 |
| 2018-01-19 | 112.18 |
| 2018-01-18 | 112.18 |
| 2018-01-17 | 113.87 |
| 2018-01-16 | 111.34 |
| 2018-01-15 | 111.34 |
| 2018-01-12 | 113.45 |
| 2018-01-11 | 112.18 |
| 2018-01-10 | 113.45 |
| 2018-01-09 | 113.45 |
| 2018-01-08 | 113.45 |
| 2018-01-05 | 115.14 |
| 2018-01-04 | 107.96 |
| 2018-01-03 | 107.11 |
| 2018-01-02 | 102.88 |
| 2017-12-29 | 98.66 |
| 2017-12-28 | 96.12 |
| 2017-12-27 | 96.12 |
| 2017-12-22 | 95.28 |
| 2017-12-21 | 96.54 |
| 2017-12-20 | 97.81 |
| 2017-12-19 | 96.97 |
| 2017-12-18 | 91.05 |
| 2017-12-15 | 91.05 |
| 2017-12-14 | 92.32 |
| 2017-12-13 | 94.43 |
| 2017-12-12 | 92.74 |
| 2017-12-11 | 91.89 |
| 2017-12-08 | 97.81 |
| 2017-12-07 | 96.54 |
| 2017-12-06 | 98.66 |
| 2017-12-05 | 105.00 |
| 2017-12-04 | 107.11 |
| 2017-12-01 | 109.22 |
| 2017-11-30 | 107.53 |
| 2017-11-29 | 110.49 |
| 2017-11-28 | 115.99 |
| 2017-11-27 | 113.45 |
| 2017-11-24 | 115.56 |
| 2017-11-23 | 113.45 |
| 2017-11-22 | 111.34 |
| 2017-11-21 | 110.92 |
| 2017-11-20 | 113.03 |
| 2017-11-17 | 115.99 |
| 2017-11-16 | 115.99 |
| 2017-11-15 | 120.21 |
| 2017-11-14 | 123.60 |
| 2017-11-13 | 118.95 |
| 2017-11-10 | 115.99 |
| 2017-11-09 | 118.95 |
| 2017-11-08 | 119.37 |
| 2017-11-07 | 120.64 |
| 2017-11-06 | 117.68 |
| 2017-11-03 | 120.64 |
| 2017-11-02 | 118.95 |
| 2017-11-01 | 119.37 |
| 2017-10-31 | 118.52 |
| 2017-10-30 | 116.41 |
| 2017-10-27 | 118.10 |
| 2017-10-26 | 119.79 |
| 2017-10-25 | 119.79 |
| 2017-10-24 | 120.64 |
| 2017-10-23 | 120.64 |
| 2017-10-20 | 120.64 |
| 2017-10-19 | 121.48 |
| 2017-10-18 | 124.44 |
| 2017-10-17 | 123.17 |
| 2017-10-16 | 125.29 |
| 2017-10-13 | 125.29 |
| 2017-10-12 | 125.71 |
| 2017-10-11 | 125.29 |
| 2017-10-10 | 126.98 |
| 2017-10-09 | 124.44 |
| 2017-10-06 | 124.44 |
| 2017-10-04 | 127.40 |
| 2017-10-03 | 128.24 |
| 2017-09-29 | 125.29 |
| 2017-09-28 | 124.02 |
| 2017-09-27 | 122.33 |
| 2017-09-26 | 121.48 |
| 2017-09-25 | 126.13 |
| 2017-09-22 | 126.55 |
| 2017-09-21 | 126.13 |
| 2017-09-20 | 124.86 |
| 2017-09-19 | 123.17 |
| 2017-09-18 | 121.90 |
| 2017-09-15 | 120.21 |
| 2017-09-14 | 118.10 |
| 2017-09-13 | 114.72 |
| 2017-09-12 | 110.07 |
| 2017-09-11 | 110.49 |
| 2017-09-08 | 109.22 |
| 2017-09-07 | 114.30 |
| 2017-09-06 | 94.43 |
| 2017-09-05 | 92.32 |
| 2017-09-04 | 93.59 |
| 2017-09-01 | 92.32 |
| 2017-08-31 | 89.36 |
| 2017-08-30 | 90.63 |
| 2017-08-29 | 91.68 |
| 2017-08-28 | 91.68 |
| 2017-08-25 | 91.27 |
| 2017-08-24 | 91.68 |
| 2017-08-22 | 93.74 |
| 2017-08-21 | 93.33 |
| 2017-08-18 | 94.56 |
| 2017-08-17 | 96.62 |
| 2017-08-16 | 97.44 |
| 2017-08-15 | 98.26 |
| 2017-08-14 | 99.91 |
| 2017-08-11 | 99.91 |
| 2017-08-10 | 101.56 |
| 2017-08-09 | 101.97 |
| 2017-08-08 | 99.50 |
| 2017-08-07 | 99.09 |
| 2017-08-04 | 97.44 |
| 2017-08-03 | 97.85 |
| 2017-08-02 | 96.62 |
| 2017-08-01 | 96.21 |
| 2017-07-31 | 98.68 |
| 2017-07-28 | 93.33 |
| 2017-07-27 | 95.80 |
| 2017-07-26 | 92.51 |
| 2017-07-25 | 93.33 |
| 2017-07-24 | 94.97 |
| 2017-07-21 | 97.44 |
| 2017-07-20 | 101.56 |
| 2017-07-19 | 106.08 |
| 2017-07-18 | 106.90 |
| 2017-07-17 | 106.49 |
| 2017-07-14 | 106.49 |
| 2017-07-13 | 97.44 |
| 2017-07-12 | 87.57 |
| 2017-07-11 | 84.28 |
| 2017-07-10 | 82.22 |
| 2017-07-07 | 82.22 |
| 2017-07-06 | 82.22 |
| 2017-07-05 | 81.81 |
| 2017-07-04 | 83.87 |
| 2017-07-03 | 76.05 |
| 2017-06-30 | 73.58 |
| 2017-06-29 | 72.76 |
| 2017-06-28 | 74.41 |
| 2017-06-27 | 76.88 |
| 2017-06-26 | 76.88 |
| 2017-06-23 | 76.88 |
| 2017-06-22 | 78.11 |
| 2017-06-21 | 79.34 |
| 2017-06-20 | 78.11 |
| 2017-06-19 | 78.11 |
| 2017-06-16 | 71.53 |
| 2017-06-15 | 71.12 |
| 2017-06-14 | 72.76 |
| 2017-06-13 | 73.17 |
| 2017-06-12 | 72.35 |
| 2017-06-09 | 72.76 |
| 2017-06-08 | 78.52 |
| 2017-06-07 | 80.58 |
| 2017-06-06 | 80.58 |
| 2017-06-05 | 81.40 |
| 2017-06-02 | 84.28 |
| 2017-06-01 | 87.16 |
| 2017-05-31 | 87.16 |
| 2017-05-29 | 85.10 |
| 2017-05-26 | 86.34 |
| 2017-05-25 | 89.22 |
| 2017-05-24 | 89.22 |
| 2017-05-23 | 87.57 |
| 2017-05-22 | 82.22 |
| 2017-05-19 | 78.11 |
| 2017-05-18 | 76.05 |
| 2017-05-17 | 78.52 |
| 2017-05-16 | 77.29 |
| 2017-05-15 | 78.52 |
| 2017-05-12 | 78.93 |
| 2017-05-11 | 76.46 |
| 2017-05-10 | 74.41 |
| 2017-05-09 | 72.76 |
| 2017-05-08 | 71.53 |
| 2017-05-05 | 71.12 |
| 2017-05-04 | 72.76 |
| 2017-05-02 | 72.35 |
| 2017-04-28 | 71.12 |
| 2017-04-27 | 71.94 |
| 2017-04-26 | 71.94 |
| 2017-04-25 | 71.94 |
| 2017-04-24 | 69.47 |
| 2017-04-21 | 69.06 |
| 2017-04-20 | 68.65 |
| 2017-04-19 | 66.59 |
| 2017-04-18 | 66.59 |
| 2017-04-13 | 69.06 |
| 2017-04-12 | 69.06 |
| 2017-04-11 | 68.65 |
| 2017-04-10 | 68.24 |
| 2017-04-07 | 67.41 |
| 2017-04-06 | 69.06 |
| 2017-04-05 | 70.29 |
| 2017-04-03 | 68.65 |
| 2017-03-31 | 68.65 |
| 2017-03-30 | 68.65 |
| 2017-03-29 | 68.24 |
| 2017-03-28 | 68.24 |
| 2017-03-27 | 67.00 |
| 2017-03-24 | 71.94 |
| 2017-03-23 | 72.35 |
| 2017-03-22 | 71.53 |
| 2017-03-21 | 74.00 |
| 2017-03-20 | 72.76 |
| 2017-03-17 | 73.17 |
| 2017-03-16 | 73.17 |
| 2017-03-15 | 70.71 |
| 2017-03-14 | 69.47 |
| 2017-03-13 | 70.71 |
| 2017-03-10 | 71.12 |
| 2017-03-09 | 71.12 |
| 2017-03-08 | 72.76 |
| 2017-03-07 | 72.76 |
| 2017-03-06 | 72.76 |
| 2017-03-03 | 74.82 |
| 2017-03-02 | 74.00 |
| 2017-03-01 | 72.35 |
| 2017-02-28 | 73.17 |
| 2017-02-27 | 72.76 |
| 2017-02-24 | 70.71 |
| 2017-02-23 | 67.41 |
| 2017-02-22 | 67.00 |
| 2017-02-21 | 67.41 |
| 2017-02-20 | 67.00 |
| 2017-02-17 | 64.54 |
| 2017-02-16 | 64.54 |
| 2017-02-15 | 64.95 |
| 2017-02-14 | 66.18 |
| 2017-02-13 | 62.89 |
| 2017-02-10 | 58.37 |
| 2017-02-09 | 55.07 |
| 2017-02-08 | 52.61 |
| 2017-02-07 | 46.85 |
| 2017-02-06 | 46.02 |
| 2017-02-03 | 46.02 |
| 2017-02-02 | 47.67 |
| 2017-02-01 | 47.26 |
| 2017-01-27 | 46.02 |
| 2017-01-26 | 45.20 |
| 2017-01-25 | 45.20 |
| 2017-01-24 | 21.34 |
| 2017-01-23 | 21.34 |
| 2017-01-20 | 21.34 |
| 2017-01-19 | 21.34 |
| 2017-01-18 | 21.76 |
| 2017-01-17 | 20.52 |
| 2017-01-16 | 20.52 |
| 2017-01-13 | 20.93 |
| 2017-01-12 | 21.76 |
| 2017-01-11 | 21.76 |
| 2017-01-10 | 21.34 |
| 2017-01-09 | 20.93 |
| 2017-01-06 | 20.52 |
| 2017-01-05 | 20.52 |
| 2017-01-04 | 20.93 |
| 2017-01-03 | 24.22 |
| 2016-12-30 | 24.64 |
| 2016-12-29 | 21.34 |
| 2016-12-28 | 21.34 |
| 2016-12-23 | 21.34 |
| 2016-12-22 | 21.34 |
| 2016-12-21 | 21.34 |
| 2016-12-20 | 21.34 |
| 2016-12-19 | 21.34 |
| 2016-12-16 | 21.34 |
| 2016-12-15 | 21.34 |
| 2016-12-14 | 22.17 |
| 2016-12-13 | 21.34 |
| 2016-12-12 | 21.76 |
| 2016-12-09 | 22.17 |
| 2016-12-08 | 22.17 |
| 2016-12-07 | 22.17 |
| 2016-12-06 | 21.76 |
| 2016-12-05 | 21.34 |
| 2016-12-02 | 21.76 |
| 2016-12-01 | 21.76 |
| 2016-11-30 | 21.76 |
| 2016-11-29 | 22.17 |
| 2016-11-28 | 22.58 |
| 2016-11-25 | 22.17 |
| 2016-11-24 | 21.76 |
| 2016-11-23 | 22.17 |
| 2016-11-22 | 21.34 |
| 2016-11-21 | 20.93 |
| 2016-11-18 | 22.58 |
| 2016-11-17 | 19.29 |
| 2016-11-16 | 19.29 |
| 2016-11-15 | 19.29 |
| 2016-11-14 | 19.70 |
| 2016-11-11 | 21.34 |
| 2016-11-10 | 22.99 |
| 2016-11-09 | 21.76 |
| 2016-11-08 | 22.99 |
| 2016-11-07 | 23.40 |
| 2016-11-04 | 23.81 |
| 2016-11-03 | 23.81 |
| 2016-11-02 | 23.81 |
| 2016-11-01 | 24.22 |
| 2016-10-31 | 24.22 |
| 2016-10-28 | 23.81 |
| 2016-10-27 | 26.28 |
| 2016-10-26 | 26.28 |
| 2016-10-25 | 26.28 |
| 2016-10-24 | 27.51 |
| 2016-10-20 | 26.69 |
| 2016-10-19 | 26.28 |
| 2016-10-18 | 26.28 |
| 2016-10-17 | 25.87 |
| 2016-10-14 | 24.64 |
| 2016-10-13 | 24.64 |
| 2016-10-12 | 25.46 |
| 2016-10-11 | 25.05 |
| 2016-10-07 | 25.87 |
| 2016-10-06 | 26.28 |
| 2016-10-05 | 25.87 |
| 2016-10-04 | 26.28 |
| 2016-10-03 | 26.28 |
| 2016-09-30 | 27.10 |
| 2016-09-29 | 27.51 |
| 2016-09-28 | 26.28 |
| 2016-09-27 | 26.28 |
| 2016-09-26 | 25.46 |
| 2016-09-23 | 26.69 |
| 2016-09-22 | 26.28 |
| 2016-09-21 | 26.69 |
| 2016-09-20 | 26.69 |
| 2016-09-19 | 25.87 |
| 2016-09-15 | 24.22 |
| 2016-09-14 | 26.28 |
| 2016-09-13 | 26.69 |
| 2016-09-12 | 24.64 |
| 2016-09-09 | 25.87 |
| 2016-09-08 | 27.93 |
| 2016-09-07 | 27.93 |
| 2016-09-06 | 27.93 |
| 2016-09-05 | 27.51 |
| 2016-09-02 | 26.69 |
| 2016-09-01 | 26.28 |
| 2016-08-31 | 25.46 |
| 2016-08-30 | 25.05 |
| 2016-08-29 | 25.25 |
| 2016-08-26 | 25.25 |
| 2016-08-25 | 25.25 |
| 2016-08-24 | 25.25 |
| 2016-08-23 | 24.86 |
| 2016-08-22 | 24.86 |
| 2016-08-19 | 26.44 |
| 2016-08-18 | 26.44 |
| 2016-08-17 | 26.04 |
| 2016-08-16 | 26.44 |
| 2016-08-15 | 25.25 |
| 2016-08-12 | 24.46 |
| 2016-08-11 | 24.46 |
| 2016-08-10 | 24.07 |
| 2016-08-09 | 23.28 |
| 2016-08-08 | 23.28 |
| 2016-08-05 | 22.49 |
| 2016-08-04 | 22.09 |
| 2016-08-03 | 22.88 |
| 2016-08-01 | 22.49 |
| 2016-07-29 | 21.70 |
| 2016-07-28 | 22.09 |
| 2016-07-27 | 22.09 |
| 2016-07-26 | 21.70 |
| 2016-07-25 | 21.30 |
| 2016-07-22 | 22.09 |
| 2016-07-21 | 21.30 |
| 2016-07-20 | 20.91 |
| 2016-07-19 | 20.12 |
| 2016-07-18 | 19.33 |
| 2016-07-15 | 18.93 |
| 2016-07-14 | 18.93 |
| 2016-07-13 | 18.93 |
| 2016-07-12 | 19.33 |
| 2016-07-11 | 20.91 |
| 2016-07-08 | 19.72 |
| 2016-07-07 | 19.33 |
| 2016-07-06 | 19.33 |
| 2016-07-05 | 20.51 |
| 2016-07-04 | 17.75 |
| 2016-06-30 | 17.75 |
| 2016-06-29 | 17.75 |
| 2016-06-28 | 18.54 |
| 2016-06-27 | 18.14 |
| 2016-06-24 | 18.54 |
| 2016-06-23 | 19.33 |
| 2016-06-22 | 19.33 |
| 2016-06-21 | 18.54 |
| 2016-06-20 | 19.33 |
| 2016-06-17 | 18.93 |
| 2016-06-16 | 18.54 |
| 2016-06-15 | 18.54 |
| 2016-06-14 | 18.54 |
| 2016-06-13 | 17.75 |
| 2016-06-10 | 20.51 |
| 2016-06-08 | 20.91 |
| 2016-06-07 | 18.54 |
| 2016-06-06 | 16.56 |
| 2016-06-03 | 17.35 |
| 2016-06-02 | 16.56 |
| 2016-06-01 | 16.56 |
| 2016-05-31 | 16.56 |
| 2016-05-30 | 16.56 |
| 2016-05-27 | 14.98 |
| 2016-05-26 | 14.98 |
| 2016-05-25 | 14.98 |
| 2016-05-24 | 13.79 |
| 2016-05-23 | 13.79 |
| 2016-05-20 | 14.58 |
| 2016-05-19 | 14.58 |
| 2016-05-18 | 14.19 |
| 2016-05-17 | 14.19 |
| 2016-05-16 | 14.19 |
| 2016-05-13 | 15.77 |
| 2016-05-12 | 16.56 |
| 2016-05-11 | 16.95 |
| 2016-05-10 | 15.77 |
| 2016-05-09 | 18.14 |
| 2016-05-06 | 17.35 |
| 2016-05-05 | 17.35 |
| 2016-05-04 | 18.54 |
| 2016-05-03 | 16.16 |
| 2016-04-29 | 16.56 |
| 2016-04-28 | 17.75 |
| 2016-04-27 | 16.16 |
| 2016-04-26 | 16.16 |
| 2016-04-25 | 15.77 |
| 2016-04-22 | 15.77 |
| 2016-04-21 | 15.77 |
| 2016-04-20 | 16.95 |
| 2016-04-19 | 15.77 |
| 2016-04-18 | 14.58 |
| 2016-04-15 | 13.00 |
| 2016-04-14 | 12.21 |
| 2016-04-13 | 13.00 |
| 2016-04-12 | 11.03 |
| 2016-04-11 | 11.03 |
| 2016-04-08 | 10.63 |
| 2016-04-07 | 10.63 |
| 2016-04-06 | 10.63 |
| 2016-04-05 | 10.63 |
| 2016-04-01 | 11.03 |
| 2016-03-31 | 11.03 |
| 2016-03-30 | 10.63 |
| 2016-03-29 | 10.24 |
| 2016-03-24 | 10.63 |
| 2016-03-23 | 11.42 |
| 2016-03-22 | 11.82 |
| 2016-03-21 | 11.82 |
| 2016-03-18 | 11.82 |
| 2016-03-17 | 11.03 |
| 2016-03-16 | 10.63 |
| 2016-03-15 | 12.21 |
| 2016-03-14 | 10.63 |
| 2016-03-11 | 10.63 |
| 2016-03-10 | 11.42 |
| 2016-03-09 | 11.42 |
| 2016-03-08 | 10.63 |
| 2016-03-07 | 8.66 |
| 2016-03-04 | 8.26 |
| 2016-03-03 | 5.89 |
| 2016-03-02 | 5.89 |
| 2016-03-01 | 5.10 |
| 2016-02-29 | 5.10 |
| 2016-02-26 | 5.50 |
| 2016-02-25 | 5.89 |
| 2016-02-24 | 5.89 |
| 2016-02-23 | 5.89 |
| 2016-02-22 | 5.50 |
| 2016-02-19 | 5.50 |
| 2016-02-18 | 7.47 |
| 2016-02-17 | 5.89 |
| 2016-02-16 | 5.89 |
| 2016-02-15 | 4.71 |
| 2016-02-12 | 1.94 |
| 2016-02-11 | 0.76 |
| 2016-02-05 | 3.52 |
| 2016-02-04 | 3.13 |
| 2016-02-03 | 3.13 |
| 2016-02-02 | 3.13 |
| 2016-02-01 | 3.92 |
| 2016-01-29 | 3.92 |
| 2016-01-28 | 1.15 |
| 2016-01-27 | 1.15 |
| 2016-01-26 | 0.76 |
| 2016-01-25 | 1.15 |
| 2016-01-22 | -0.43 |
| 2016-01-21 | 1.55 |
| 2016-01-20 | 0.76 |
| 2016-01-19 | 4.71 |
| 2016-01-18 | 4.31 |
| 2016-01-15 | 5.50 |
| 2016-01-14 | 5.89 |
| 2016-01-13 | 6.29 |
| 2016-01-12 | 3.52 |
| 2016-01-11 | 3.52 |
| 2016-01-08 | 6.68 |
| 2016-01-07 | 5.50 |
| 2016-01-06 | 5.89 |
| 2016-01-05 | 6.68 |
| 2016-01-04 | 5.50 |
| 2015-12-31 | 6.68 |
| 2015-12-30 | 6.68 |
| 2015-12-29 | 6.68 |
| 2015-12-28 | 6.68 |
| 2015-12-24 | 6.68 |
| 2015-12-23 | 6.68 |
| 2015-12-22 | 5.89 |
| 2015-12-21 | 6.29 |
| 2015-12-18 | 5.50 |
| 2015-12-17 | 5.50 |
| 2015-12-16 | 5.10 |
| 2015-12-15 | 5.10 |
| 2015-12-14 | 4.71 |
| 2015-12-11 | 4.31 |
| 2015-12-10 | 5.50 |
| 2015-12-09 | 6.68 |
| 2015-12-08 | 6.68 |
| 2015-12-07 | 6.68 |
| 2015-12-04 | 5.89 |
| 2015-12-03 | 5.89 |
| 2015-12-02 | 5.89 |
| 2015-12-01 | 5.89 |
| 2015-11-30 | 5.50 |
| 2015-11-27 | 6.29 |
| 2015-11-26 | 6.29 |
| 2015-11-25 | 6.68 |
| 2015-11-24 | 6.29 |
| 2015-11-23 | 5.89 |
| 2015-11-20 | 6.68 |
| 2015-11-19 | 5.89 |
| 2015-11-18 | 5.50 |
| 2015-11-17 | 5.89 |
| 2015-11-16 | 5.89 |
| 2015-11-13 | 5.89 |
| 2015-11-12 | 5.89 |
| 2015-11-11 | 5.10 |
| 2015-11-10 | 5.10 |
| 2015-11-09 | 5.10 |
| 2015-11-06 | 5.89 |
| 2015-11-05 | 6.29 |
| 2015-11-04 | 5.50 |
| 2015-11-03 | 5.89 |
| 2015-11-02 | 5.89 |
| 2015-10-30 | 6.68 |
| 2015-10-29 | 6.68 |
| 2015-10-28 | 6.68 |
| 2015-10-27 | 8.66 |
| 2015-10-26 | 7.47 |
| 2015-10-23 | 7.87 |
| 2015-10-22 | 7.47 |
| 2015-10-20 | 7.87 |
| 2015-10-19 | 7.47 |
| 2015-10-16 | 7.47 |
| 2015-10-15 | 7.47 |
| 2015-10-14 | 7.47 |
| 2015-10-13 | 7.87 |
| 2015-10-12 | 7.08 |
| 2015-10-09 | 7.08 |
| 2015-10-08 | 5.89 |
| 2015-10-07 | 6.68 |
| 2015-10-06 | 5.89 |
| 2015-10-05 | 6.29 |
| 2015-10-02 | 5.50 |
| 2015-09-30 | 4.71 |
| 2015-09-29 | 4.71 |
| 2015-09-25 | 4.71 |
| 2015-09-24 | 4.71 |
| 2015-09-23 | 4.71 |
| 2015-09-22 | 6.68 |
| 2015-09-21 | 6.68 |
| 2015-09-18 | 7.47 |
| 2015-09-17 | 6.29 |
| 2015-09-16 | 5.50 |
| 2015-09-15 | 3.52 |
| 2015-09-14 | 2.34 |
| 2015-09-11 | 1.55 |
| 2015-09-10 | 1.15 |
| 2015-09-09 | -0.43 |
| 2015-09-08 | -1.62 |
| 2015-09-07 | 0.36 |
| 2015-09-04 | -0.04 |
| 2015-09-02 | -0.04 |
| 2015-09-01 | -1.22 |
| 2015-08-31 | -1.42 |
| 2015-08-28 | -1.42 |
| 2015-08-27 | -2.17 |
| 2015-08-26 | -2.55 |
| 2015-08-25 | -3.30 |
| 2015-08-24 | -4.05 |
| 2015-08-21 | 1.59 |
| 2015-08-20 | 3.85 |
| 2015-08-19 | 4.60 |
| 2015-08-18 | 5.73 |
| 2015-08-17 | 5.73 |
| 2015-08-14 | 7.61 |
| 2015-08-13 | 8.74 |
| 2015-08-12 | 8.36 |
| 2015-08-11 | 9.87 |
| 2015-08-10 | 9.87 |
| 2015-08-07 | 8.36 |
| 2015-08-06 | 8.74 |
| 2015-08-05 | 9.12 |
| 2015-08-04 | 9.12 |
| 2015-08-03 | 8.36 |
| 2015-07-31 | 7.99 |
| 2015-07-30 | 6.86 |
| 2015-07-29 | 7.61 |
| 2015-07-28 | 9.87 |
| 2015-07-27 | 7.99 |
| 2015-07-24 | 11.37 |
| 2015-07-23 | 11.75 |
| 2015-07-22 | 12.88 |
| 2015-07-21 | 12.88 |
| 2015-07-20 | 12.88 |
| 2015-07-17 | 12.88 |
| 2015-07-16 | 11.00 |
| 2015-07-15 | 9.12 |
| 2015-07-14 | 9.87 |
| 2015-07-13 | 13.26 |
| 2015-07-10 | 12.13 |
| 2015-07-09 | 7.99 |
| 2015-07-08 | 1.97 |
| 2015-07-07 | 7.61 |
| 2015-07-06 | 10.25 |
| 2015-07-03 | 18.52 |
| 2015-07-02 | 23.79 |
| 2015-06-30 | 24.17 |
| 2015-06-29 | 24.54 |
| 2015-06-26 | 28.31 |
| 2015-06-25 | 27.93 |
| 2015-06-24 | 28.68 |
| 2015-06-23 | 27.18 |
| 2015-06-22 | 26.80 |
| 2015-06-19 | 26.80 |
| 2015-06-18 | 29.06 |
| 2015-06-17 | 29.44 |
| 2015-06-16 | 27.18 |
| 2015-06-15 | 29.06 |
| 2015-06-12 | 26.80 |
| 2015-06-11 | 25.30 |
| 2015-06-10 | 23.79 |
| 2015-06-09 | 25.30 |
| 2015-06-08 | 19.28 |
| 2015-06-05 | 19.65 |
| 2015-06-04 | 19.28 |
| 2015-06-03 | 19.28 |
| 2015-06-02 | 19.28 |
| 2015-06-01 | 20.41 |
| 2015-05-29 | 17.77 |
| 2015-05-28 | 17.02 |
| 2015-05-27 | 18.52 |
| 2015-05-26 | 18.90 |
| 2015-05-22 | 17.40 |
| 2015-05-21 | 15.89 |
| 2015-05-20 | 15.89 |
| 2015-05-19 | 16.64 |
| 2015-05-18 | 15.51 |
| 2015-05-15 | 15.51 |
| 2015-05-14 | 16.27 |
| 2015-05-13 | 14.76 |
| 2015-05-12 | 15.89 |
| 2015-05-11 | 17.02 |
| 2015-05-08 | 17.02 |
| 2015-05-07 | 13.63 |
| 2015-05-06 | 17.02 |
| 2015-05-05 | 17.40 |
| 2015-05-04 | 20.78 |
| 2015-04-30 | 17.02 |
| 2015-04-29 | 16.27 |
| 2015-04-28 | 15.51 |
| 2015-04-27 | 8.36 |
| 2015-04-24 | 7.61 |
| 2015-04-23 | 5.35 |
| 2015-04-22 | 6.48 |
| 2015-04-21 | 5.35 |
| 2015-04-20 | 5.35 |
| 2015-04-17 | 7.61 |
| 2015-04-16 | 6.86 |
| 2015-04-15 | 7.99 |
| 2015-04-14 | 6.86 |
| 2015-04-13 | 8.74 |
| 2015-04-10 | 3.85 |
| 2015-04-09 | 2.34 |
| 2015-04-08 | 1.97 |
| 2015-04-02 | 1.59 |
| 2015-04-01 | 0.46 |
| 2015-03-31 | 0.46 |
| 2015-03-30 | 0.84 |
| 2015-03-27 | 1.22 |
| 2015-03-26 | 1.22 |
| 2015-03-25 | 0.09 |
| 2015-03-24 | 1.22 |
| 2015-03-23 | 1.59 |
| 2015-03-20 | 1.59 |
| 2015-03-19 | 1.59 |
| 2015-03-18 | 1.59 |
| 2015-03-17 | 1.59 |
| 2015-03-16 | 2.34 |
| 2015-03-13 | 2.72 |
| 2015-03-12 | 2.34 |
| 2015-03-11 | 1.97 |
| 2015-03-10 | 1.59 |
| 2015-03-09 | 1.22 |
| 2015-03-06 | 0.46 |
| 2015-03-05 | -0.29 |
| 2015-03-04 | -0.29 |
| 2015-03-03 | -0.29 |
| 2015-03-02 | -0.29 |
| 2015-02-27 | -1.04 |
| 2015-02-26 | -1.04 |
| 2015-02-25 | -1.04 |
| 2015-02-24 | -0.67 |
| 2015-02-23 | -0.29 |
| 2015-02-18 | -0.29 |
| 2015-02-17 | -0.67 |
| 2015-02-16 | -0.67 |
| 2015-02-13 | -0.67 |
| 2015-02-12 | -0.67 |
| 2015-02-11 | -0.67 |
| 2015-02-10 | 0.46 |
| 2015-02-09 | 0.46 |
| 2015-02-06 | -0.29 |
| 2015-02-05 | -0.29 |
| 2015-02-04 | -1.04 |
| 2015-02-03 | -2.55 |
| 2015-02-02 | -2.92 |
| 2015-01-30 | -3.30 |
| 2015-01-29 | -2.17 |
| 2015-01-28 | -2.92 |
| 2015-01-27 | -2.92 |
| 2015-01-26 | -3.68 |
| 2015-01-23 | -2.92 |
| 2015-01-22 | -2.55 |
| 2015-01-21 | -2.55 |
| 2015-01-20 | -2.55 |
| 2015-01-19 | -2.17 |
| 2015-01-16 | -3.68 |
| 2015-01-15 | -2.92 |
| 2015-01-14 | -2.92 |
| 2015-01-13 | -2.92 |
| 2015-01-12 | -2.55 |
| 2015-01-09 | -3.30 |
| 2015-01-08 | -2.17 |
| 2015-01-07 | -4.05 |
| 2015-01-06 | -4.05 |
| 2015-01-05 | -4.05 |
| 2015-01-02 | -4.05 |
| 2014-12-31 | -3.68 |
| 2014-12-30 | -4.05 |
| 2014-12-29 | -4.43 |
| 2014-12-24 | -2.55 |
| 2014-12-23 | -4.43 |
| 2014-12-22 | -4.43 |
| 2014-12-19 | -4.43 |
| 2014-12-18 | -4.05 |
| 2014-12-17 | -4.05 |
| 2014-12-16 | -4.05 |
| 2014-12-15 | -1.04 |
| 2014-12-12 | -0.67 |
| 2014-12-11 | -0.67 |
| 2014-12-10 | -1.42 |
| 2014-12-09 | -0.67 |
| 2014-12-08 | -0.29 |
| 2014-12-05 | -0.29 |
| 2014-12-04 | -0.29 |
| 2014-12-03 | 0.46 |
| 2014-12-02 | -0.29 |
| 2014-12-01 | -1.04 |
| 2014-11-28 | 0.84 |
| 2014-11-27 | 1.22 |
| 2014-11-26 | 1.97 |
| 2014-11-25 | 1.59 |
| 2014-11-24 | 1.59 |
| 2014-11-21 | 0.46 |
| 2014-11-20 | 0.84 |
| 2014-11-19 | 1.22 |
| 2014-11-18 | 0.84 |
| 2014-11-17 | 1.59 |
| 2014-11-14 | 1.59 |
| 2014-11-13 | 1.59 |
| 2014-11-12 | 1.59 |
| 2014-11-11 | 1.59 |
| 2014-11-10 | 1.59 |
| 2014-11-07 | 1.59 |
| 2014-11-06 | 1.59 |
| 2014-11-05 | 1.97 |
| 2014-11-04 | 1.97 |
| 2014-11-03 | 1.59 |
| 2014-10-31 | 1.59 |
| 2014-10-30 | 1.97 |
| 2014-10-29 | 1.97 |
| 2014-10-28 | 1.97 |
| 2014-10-27 | 1.22 |
| 2014-10-24 | 3.47 |
| 2014-10-23 | 3.85 |
| 2014-10-22 | 3.85 |
| 2014-10-21 | 3.47 |
| 2014-10-20 | 2.72 |
| 2014-10-17 | 3.10 |
| 2014-10-16 | 2.34 |
| 2014-10-15 | 2.34 |
| 2014-10-14 | 3.85 |
| 2014-10-13 | 3.85 |
| 2014-10-10 | 3.47 |
| 2014-10-09 | 3.85 |
| 2014-10-08 | 3.47 |
| 2014-10-07 | 4.23 |
| 2014-10-06 | 4.23 |
| 2014-10-03 | 1.97 |
| 2014-09-30 | 1.59 |
| 2014-09-29 | 3.47 |
| 2014-09-26 | 5.35 |
| 2014-09-25 | 5.35 |
| 2014-09-24 | 6.11 |
| 2014-09-23 | 6.11 |
| 2014-09-22 | 6.11 |
| 2014-09-19 | 7.24 |
| 2014-09-18 | 7.24 |
| 2014-09-17 | 6.86 |
| 2014-09-16 | 5.73 |
| 2014-09-15 | 6.11 |
| 2014-09-12 | 7.24 |
| 2014-09-11 | 6.48 |
| 2014-09-10 | 6.48 |
| 2014-09-08 | 6.86 |
| 2014-09-05 | 7.24 |
| 2014-09-04 | 6.86 |
| 2014-09-03 | 7.24 |
| 2014-09-02 | 6.11 |
| 2014-09-01 | 6.67 |
| 2014-08-29 | 5.95 |
| 2014-08-28 | 5.23 |
| 2014-08-27 | 5.23 |
| 2014-08-26 | 5.59 |
| 2014-08-25 | 4.87 |
| 2014-08-22 | 4.87 |
| 2014-08-21 | 4.51 |
| 2014-08-20 | 4.15 |
| 2014-08-19 | 3.43 |
| 2014-08-18 | 3.07 |
| 2014-08-15 | 3.07 |
| 2014-08-14 | 3.43 |
| 2014-08-13 | 2.71 |
| 2014-08-12 | 2.71 |
| 2014-08-11 | 2.35 |
| 2014-08-08 | 1.27 |
| 2014-08-07 | 0.91 |
| 2014-08-06 | 0.55 |
| 2014-08-05 | 0.91 |
| 2014-08-04 | 0.55 |
| 2014-08-01 | -1.26 |
| 2014-07-31 | -0.18 |
| 2014-07-30 | -0.18 |
| 2014-07-29 | 0.18 |
| 2014-07-28 | -0.18 |
| 2014-07-25 | -0.18 |
| 2014-07-24 | -1.98 |
| 2014-07-23 | -0.90 |
| 2014-07-22 | -1.98 |
| 2014-07-21 | -3.06 |
| 2014-07-18 | -3.06 |
| 2014-07-17 | -3.78 |
| 2014-07-16 | -3.06 |
| 2014-07-15 | -2.70 |
| 2014-07-14 | -3.42 |
| 2014-07-11 | -3.06 |
| 2014-07-10 | -2.70 |
| 2014-07-09 | -1.98 |
| 2014-07-08 | -1.62 |
| 2014-07-07 | -0.90 |
| 2014-07-04 | -1.62 |
| 2014-07-03 | -1.98 |
| 2014-07-02 | -1.98 |
| 2014-06-30 | -3.42 |
| 2014-06-27 | -4.14 |
| 2014-06-26 | -4.86 |
| 2014-06-25 | -4.86 |
| 2014-06-24 | -5.22 |
| 2014-06-23 | -5.22 |
| 2014-06-20 | -5.94 |
| 2014-06-19 | -6.30 |
| 2014-06-18 | -6.30 |
| 2014-06-17 | -6.30 |
| 2014-06-16 | -8.82 |
| 2014-06-13 | -9.18 |
| 2014-06-12 | -8.46 |
| 2014-06-11 | -8.10 |
| 2014-06-10 | -9.18 |
| 2014-06-09 | -8.10 |
| 2014-06-06 | -7.74 |
| 2014-06-05 | -8.82 |
| 2014-06-04 | -8.82 |
| 2014-06-03 | -8.46 |
| 2014-05-30 | -8.10 |
| 2014-05-29 | -8.82 |
| 2014-05-28 | -8.82 |
| 2014-05-27 | -8.82 |
| 2014-05-26 | -8.82 |
| 2014-05-23 | -8.46 |
| 2014-05-22 | -9.55 |
| 2014-05-21 | -8.46 |
| 2014-05-20 | -8.46 |
| 2014-05-19 | -9.18 |
| 2014-05-16 | -8.82 |
| 2014-05-15 | -8.82 |
| 2014-05-14 | -9.18 |
| 2014-05-13 | -10.27 |
| 2014-05-12 | -10.63 |
| 2014-05-09 | -9.91 |
| 2014-05-08 | -8.46 |
| 2014-05-07 | -8.46 |
| 2014-05-05 | -7.02 |
| 2014-05-02 | -7.02 |
| 2014-04-30 | -7.02 |
| 2014-04-29 | -7.02 |
| 2014-04-28 | -7.38 |
| 2014-04-25 | -4.86 |
| 2014-04-24 | -5.58 |
| 2014-04-23 | -6.66 |
| 2014-04-22 | -6.66 |
| 2014-04-17 | -5.94 |
| 2014-04-16 | -6.30 |
| 2014-04-15 | -5.58 |
| 2014-04-14 | -5.22 |
| 2014-04-11 | -5.58 |
| 2014-04-10 | -4.86 |
| 2014-04-09 | -4.86 |
| 2014-04-08 | -4.50 |
| 2014-04-07 | -4.14 |
| 2014-04-04 | -4.50 |
| 2014-04-03 | -3.42 |
| 2014-04-02 | -4.86 |
| 2014-04-01 | -4.50 |
| 2014-03-31 | -6.66 |
| 2014-03-28 | -5.94 |
| 2014-03-27 | -6.30 |
| 2014-03-26 | -5.58 |
| 2014-03-25 | -5.58 |
| 2014-03-24 | -5.94 |
| 2014-03-21 | -5.94 |
| 2014-03-20 | -6.30 |
| 2014-03-19 | -5.58 |
| 2014-03-18 | -3.42 |
| 2014-03-17 | -5.22 |
| 2014-03-14 | -5.22 |
| 2014-03-13 | -4.14 |
| 2014-03-12 | -4.14 |
| 2014-03-11 | -3.42 |
| 2014-03-10 | -3.06 |
| 2014-03-07 | -2.34 |
| 2014-03-06 | -2.34 |
| 2014-03-05 | -1.62 |
| 2014-03-04 | -1.98 |
| 2014-03-03 | -1.98 |
| 2014-02-28 | -2.34 |
| 2014-02-27 | -2.34 |
| 2014-02-26 | -1.62 |
| 2014-02-25 | -2.70 |
| 2014-02-24 | -1.98 |
| 2014-02-21 | -1.98 |
| 2014-02-20 | -1.98 |
| 2014-02-19 | -1.62 |
| 2014-02-18 | -1.62 |
| 2014-02-17 | -2.34 |
| 2014-02-14 | -1.98 |
| 2014-02-13 | -2.34 |
| 2014-02-12 | -2.34 |
| 2014-02-11 | -2.34 |
| 2014-02-10 | -1.62 |
| 2014-02-07 | -0.18 |
| 2014-02-06 | -2.70 |
| 2014-02-05 | -4.50 |
| 2014-02-04 | -4.86 |
| 2014-01-30 | -3.78 |
| 2014-01-29 | -3.06 |
| 2014-01-28 | -4.14 |
| 2014-01-27 | -3.42 |
| 2014-01-24 | -2.70 |
| 2014-01-23 | -2.70 |
| 2014-01-22 | -2.70 |
| 2014-01-21 | -2.70 |
| 2014-01-20 | -3.06 |
| 2014-01-17 | -3.06 |
| 2014-01-16 | -2.34 |
| 2014-01-15 | -2.34 |
| 2014-01-14 | -1.62 |
| 2014-01-13 | -2.34 |
| 2014-01-10 | -2.34 |
| 2014-01-09 | -1.62 |
| 2014-01-08 | -1.98 |
| 2014-01-07 | -2.34 |
| 2014-01-06 | -2.70 |
| 2014-01-03 | -2.34 |
| 2014-01-02 | -1.62 |
| 2013-12-31 | -2.70 |
| 2013-12-30 | -1.98 |
| 2013-12-27 | -2.34 |
| 2013-12-24 | -2.34 |
| 2013-12-23 | -2.70 |
| 2013-12-20 | -2.70 |
| 2013-12-19 | -1.98 |
| 2013-12-18 | -1.50 |
| 2013-12-17 | -2.57 |
| 2013-12-16 | -2.57 |
| 2013-12-13 | -2.57 |
| 2013-12-12 | -2.57 |
| 2013-12-11 | -2.21 |
| 2013-12-10 | -0.78 |
| 2013-12-09 | -0.42 |
| 2013-12-06 | 1.01 |
| 2013-12-05 | -1.50 |
| 2013-12-04 | 3.52 |
| 2013-12-03 | 8.17 |
| 2013-12-02 | 7.82 |
| 2013-11-29 | 7.46 |
| 2013-11-28 | 6.03 |
| 2013-11-27 | 6.74 |
| 2013-11-26 | 6.03 |
| 2013-11-25 | 6.74 |
| 2013-11-22 | 7.46 |
| 2013-11-21 | 7.10 |
| 2013-11-20 | 7.10 |
| 2013-11-19 | 7.46 |
| 2013-11-18 | 7.46 |
| 2013-11-15 | 7.82 |
| 2013-11-14 | 6.74 |
| 2013-11-13 | 6.74 |
| 2013-11-12 | 6.74 |
| 2013-11-11 | 7.46 |
| 2013-11-08 | 8.17 |
| 2013-11-07 | 7.46 |
| 2013-11-06 | 7.46 |
| 2013-11-05 | 7.46 |
| 2013-11-04 | 7.46 |
| 2013-11-01 | 8.17 |
| 2013-10-31 | 7.10 |
| 2013-10-30 | 7.46 |
| 2013-10-29 | 7.46 |
| 2013-10-28 | 8.89 |
| 2013-10-25 | 9.61 |
| 2013-10-24 | 7.82 |
| 2013-10-23 | 6.74 |
| 2013-10-22 | 8.17 |
| 2013-10-21 | 8.17 |
| 2013-10-18 | 8.53 |
| 2013-10-17 | 8.53 |
| 2013-10-16 | 8.53 |
| 2013-10-15 | 9.97 |
| 2013-10-11 | 11.76 |
| 2013-10-10 | 12.47 |
| 2013-10-09 | 13.55 |
| 2013-10-08 | 14.62 |
| 2013-10-07 | 14.62 |
| 2013-10-04 | 14.62 |
| 2013-10-03 | 17.49 |
| 2013-10-02 | 17.85 |
| 2013-09-30 | 18.20 |
| 2013-09-27 | 18.20 |
| 2013-09-26 | 18.20 |
| 2013-09-25 | 18.20 |
| 2013-09-24 | 18.20 |
| 2013-09-23 | 18.92 |
| 2013-09-19 | 18.92 |
| 2013-09-18 | 18.20 |
| 2013-09-17 | 16.41 |
| 2013-09-16 | 15.34 |
| 2013-09-13 | 16.05 |
| 2013-09-12 | 15.70 |
| 2013-09-11 | 16.41 |
| 2013-09-10 | 15.70 |
| 2013-09-09 | 16.77 |
| 2013-09-06 | 16.41 |
| 2013-09-05 | 17.49 |
| 2013-09-04 | 17.49 |
| 2013-09-03 | 15.70 |
| 2013-09-02 | 15.52 |
| 2013-08-30 | 14.14 |
| 2013-08-29 | 14.14 |
| 2013-08-28 | 14.14 |
| 2013-08-27 | 15.17 |
| 2013-08-26 | 15.86 |
| 2013-08-23 | 15.52 |
| 2013-08-22 | 15.52 |
| 2013-08-21 | 15.17 |
| 2013-08-20 | 14.48 |
| 2013-08-19 | 15.86 |
| 2013-08-16 | 14.48 |
| 2013-08-15 | 16.21 |
| 2013-08-13 | 16.21 |
| 2013-08-12 | 15.17 |
| 2013-08-09 | 14.14 |
| 2013-08-08 | 14.14 |
| 2013-08-07 | 14.14 |
| 2013-08-06 | 14.14 |
| 2013-08-05 | 14.14 |
| 2013-08-02 | 15.17 |
| 2013-08-01 | 15.52 |
| 2013-07-31 | 16.21 |
| 2013-07-30 | 14.14 |
| 2013-07-29 | 14.14 |
| 2013-07-26 | 14.48 |
| 2013-07-25 | 14.48 |
| 2013-07-24 | 13.79 |
| 2013-07-23 | 14.48 |
| 2013-07-22 | 13.79 |
| 2013-07-19 | 16.21 |
| 2013-07-18 | 15.86 |
| 2013-07-17 | 15.86 |
| 2013-07-16 | 15.86 |
| 2013-07-15 | 15.86 |
| 2013-07-12 | 15.52 |
| 2013-07-11 | 14.83 |
| 2013-07-10 | 14.48 |
| 2013-07-09 | 15.86 |
| 2013-07-08 | 15.86 |
| 2013-07-05 | 15.86 |
| 2013-07-04 | 16.55 |
| 2013-07-03 | 15.52 |
| 2013-07-02 | 16.21 |
| 2013-06-28 | 17.24 |
| 2013-06-27 | 16.90 |
| 2013-06-26 | 15.52 |
| 2013-06-25 | 13.45 |
| 2013-06-24 | 15.52 |
| 2013-06-21 | 14.48 |
| 2013-06-20 | 16.21 |
| 2013-06-19 | 16.55 |
| 2013-06-18 | 16.55 |
| 2013-06-17 | 15.86 |
| 2013-06-14 | 16.21 |
| 2013-06-13 | 15.52 |
| 2013-06-11 | 16.55 |
| 2013-06-10 | 16.55 |
| 2013-06-07 | 16.55 |
| 2013-06-06 | 16.55 |
| 2013-06-05 | 16.55 |
| 2013-06-04 | 17.24 |
| 2013-06-03 | 16.90 |
| 2013-05-31 | 16.90 |
| 2013-05-30 | 16.55 |
| 2013-05-29 | 16.55 |
| 2013-05-28 | 17.24 |
| 2013-05-27 | 16.90 |
| 2013-05-24 | 16.90 |
| 2013-05-23 | 17.24 |
| 2013-05-22 | 17.24 |
| 2013-05-21 | 17.24 |
| 2013-05-20 | 17.24 |
| 2013-05-16 | 17.24 |
| 2013-05-15 | 17.24 |
| 2013-05-14 | 17.24 |
| 2013-05-13 | 17.24 |
| 2013-05-10 | 16.21 |
| 2013-05-09 | 16.21 |
| 2013-05-08 | 16.55 |
| 2013-05-07 | 16.55 |
| 2013-05-06 | 15.52 |
| 2013-05-03 | 17.24 |
| 2013-05-02 | 17.24 |
| 2013-04-30 | 15.52 |
| 2013-04-29 | 15.52 |
| 2013-04-26 | 15.52 |
| 2013-04-25 | 15.17 |
| 2013-04-24 | 15.86 |
| 2013-04-23 | 12.41 |
| 2013-04-22 | 14.48 |
| 2013-04-19 | 13.79 |
| 2013-04-18 | 12.07 |
| 2013-04-17 | 12.07 |
| 2013-04-16 | 12.07 |
| 2013-04-15 | 12.07 |
| 2013-04-12 | 12.07 |
| 2013-04-11 | 12.07 |
| 2013-04-10 | 12.07 |
| 2013-04-09 | 10.34 |
| 2013-04-08 | 13.10 |
| 2013-04-05 | 13.10 |
| 2013-04-03 | 13.79 |
| 2013-04-02 | 14.48 |
| 2013-03-28 | 14.48 |
| 2013-03-27 | 12.76 |
| 2013-03-26 | 14.48 |
| 2013-03-25 | 14.48 |
| 2013-03-22 | 13.79 |
| 2013-03-21 | 13.10 |
| 2013-03-20 | 13.10 |
| 2013-03-19 | 12.07 |
| 2013-03-18 | 13.45 |
| 2013-03-15 | 15.17 |
| 2013-03-14 | 15.17 |
| 2013-03-13 | 14.48 |
| 2013-03-12 | 15.52 |
| 2013-03-11 | 17.93 |
| 2013-03-08 | 17.93 |
| 2013-03-07 | 17.24 |
| 2013-03-06 | 16.55 |
| 2013-03-05 | 15.17 |
| 2013-03-04 | 14.48 |
| 2013-03-01 | 18.28 |
| 2013-02-28 | 18.28 |
| 2013-02-27 | 15.52 |
| 2013-02-26 | 13.45 |
| 2013-02-25 | 17.24 |
| 2013-02-22 | 16.21 |
| 2013-02-21 | 15.17 |
| 2013-02-20 | 17.93 |
| 2013-02-19 | 19.31 |
| 2013-02-18 | 19.66 |
| 2013-02-15 | 20.34 |
| 2013-02-14 | 20.69 |
| 2013-02-08 | 18.28 |
| 2013-02-07 | 18.28 |
| 2013-02-06 | 19.31 |
| 2013-02-05 | 18.28 |
| 2013-02-04 | 22.41 |
| 2013-02-01 | 19.66 |
| 2013-01-31 | 20.00 |
| 2013-01-30 | 21.03 |
| 2013-01-29 | 20.34 |
| 2013-01-28 | 21.03 |
| 2013-01-25 | 20.69 |
| 2013-01-24 | 21.38 |
| 2013-01-23 | 21.38 |
| 2013-01-22 | 19.66 |
| 2013-01-21 | 19.31 |
| 2013-01-18 | 16.21 |
| 2013-01-17 | 15.86 |
| 2013-01-16 | 14.48 |
| 2013-01-15 | 14.14 |
| 2013-01-14 | 12.76 |
| 2013-01-11 | 10.34 |
| 2013-01-10 | 10.00 |
| 2013-01-09 | 7.93 |
| 2013-01-08 | 6.55 |
| 2013-01-07 | 7.59 |
| 2013-01-04 | 7.24 |
| 2013-01-03 | 7.59 |
| 2013-01-02 | 7.59 |
| 2012-12-31 | 5.17 |
| 2012-12-28 | 3.10 |
| 2012-12-27 | 1.03 |
| 2012-12-24 | 0.34 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 1.03 |
| 2012-12-19 | 0.69 |
| 2012-12-18 | 1.03 |
| 2012-12-17 | 1.03 |
| 2012-12-14 | 1.03 |
| 2012-12-13 | 1.03 |
| 2012-12-12 | 2.76 |
| 2012-12-11 | 1.38 |
| 2012-12-10 | 2.41 |
| 2012-12-07 | 2.07 |
| 2012-12-06 | 0.34 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | -1.38 |
| 2012-11-28 | -0.34 |
| 2012-11-27 | -3.10 |
| 2012-11-26 | -2.07 |
| 2012-11-23 | -3.10 |
| 2012-11-22 | -2.76 |
| 2012-11-21 | -1.72 |
| 2012-11-20 | -3.45 |
| 2012-11-19 | -3.10 |
| 2012-11-16 | -2.76 |
| 2012-11-15 | -2.76 |
| 2012-11-14 | -2.76 |
| 2012-11-13 | -3.45 |
| 2012-11-12 | -2.07 |
| 2012-11-09 | -2.07 |
| 2012-11-08 | -1.03 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.69 |
| 2012-11-05 | 1.72 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.69 |
| 2012-10-31 | -1.72 |
| 2012-10-30 | -2.76 |
| 2012-10-29 | -2.76 |
| 2012-10-26 | -1.38 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy