Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-11-07 | 368.83 |
| 2025-11-06 | 363.11 |
| 2025-11-05 | 365.65 |
| 2025-11-04 | 370.10 |
| 2025-11-03 | 365.02 |
| 2025-10-31 | 357.64 |
| 2025-10-30 | 363.20 |
| 2025-10-28 | 365.05 |
| 2025-10-27 | 368.14 |
| 2025-10-24 | 364.44 |
| 2025-10-23 | 363.20 |
| 2025-10-22 | 358.88 |
| 2025-10-21 | 353.32 |
| 2025-10-20 | 342.82 |
| 2025-10-17 | 342.20 |
| 2025-10-16 | 350.23 |
| 2025-10-15 | 337.26 |
| 2025-10-14 | 333.56 |
| 2025-10-13 | 321.20 |
| 2025-10-10 | 318.12 |
| 2025-10-09 | 313.79 |
| 2025-10-08 | 307.62 |
| 2025-10-06 | 310.09 |
| 2025-10-03 | 310.70 |
| 2025-10-02 | 313.17 |
| 2025-09-30 | 313.17 |
| 2025-09-29 | 317.50 |
| 2025-09-26 | 315.65 |
| 2025-09-25 | 308.23 |
| 2025-09-24 | 319.97 |
| 2025-09-23 | 321.82 |
| 2025-09-22 | 324.29 |
| 2025-09-19 | 328.00 |
| 2025-09-18 | 325.53 |
| 2025-09-17 | 333.56 |
| 2025-09-16 | 336.64 |
| 2025-09-15 | 342.82 |
| 2025-09-12 | 349.00 |
| 2025-09-11 | 352.08 |
| 2025-09-10 | 353.94 |
| 2025-09-09 | 344.05 |
| 2025-09-08 | 336.64 |
| 2025-09-05 | 334.79 |
| 2025-09-04 | 330.47 |
| 2025-09-03 | 328.61 |
| 2025-09-02 | 332.32 |
| 2025-09-01 | 324.29 |
| 2025-08-29 | 329.85 |
| 2025-08-28 | 337.26 |
| 2025-08-27 | 323.67 |
| 2025-08-26 | 331.09 |
| 2025-08-25 | 338.50 |
| 2025-08-22 | 345.91 |
| 2025-08-21 | 352.08 |
| 2025-08-20 | 353.94 |
| 2025-08-19 | 348.38 |
| 2025-08-18 | 349.00 |
| 2025-08-15 | 349.00 |
| 2025-08-14 | 357.02 |
| 2025-08-13 | 366.91 |
| 2025-08-12 | 371.23 |
| 2025-08-11 | 362.58 |
| 2025-08-08 | 364.44 |
| 2025-08-07 | 364.44 |
| 2025-08-06 | 359.49 |
| 2025-08-05 | 368.76 |
| 2025-08-04 | 354.55 |
| 2025-08-01 | 350.23 |
| 2025-07-31 | 351.47 |
| 2025-07-30 | 353.32 |
| 2025-07-29 | 353.94 |
| 2025-07-28 | 363.82 |
| 2025-07-25 | 363.20 |
| 2025-07-24 | 371.23 |
| 2025-07-23 | 373.08 |
| 2025-07-22 | 363.20 |
| 2025-07-21 | 370.61 |
| 2025-07-18 | 368.14 |
| 2025-07-17 | 363.82 |
| 2025-07-16 | 367.52 |
| 2025-07-15 | 372.46 |
| 2025-07-14 | 391.61 |
| 2025-07-11 | 383.58 |
| 2025-07-10 | 394.08 |
| 2025-07-09 | 376.79 |
| 2025-07-08 | 380.49 |
| 2025-07-07 | 384.20 |
| 2025-07-04 | 379.26 |
| 2025-07-03 | 376.17 |
| 2025-07-02 | 374.93 |
| 2025-06-30 | 361.97 |
| 2025-06-27 | 373.08 |
| 2025-06-26 | 379.26 |
| 2025-06-25 | 382.35 |
| 2025-06-24 | 374.42 |
| 2025-06-23 | 371.40 |
| 2025-06-20 | 371.40 |
| 2025-06-19 | 367.18 |
| 2025-06-18 | 367.79 |
| 2025-06-17 | 358.75 |
| 2025-06-16 | 355.13 |
| 2025-06-13 | 351.51 |
| 2025-06-12 | 344.88 |
| 2025-06-11 | 346.69 |
| 2025-06-10 | 338.25 |
| 2025-06-09 | 335.24 |
| 2025-06-06 | 334.63 |
| 2025-06-05 | 332.22 |
| 2025-06-04 | 328.00 |
| 2025-06-03 | 329.81 |
| 2025-06-02 | 307.51 |
| 2025-05-30 | 316.55 |
| 2025-05-29 | 309.31 |
| 2025-05-28 | 303.29 |
| 2025-05-27 | 300.27 |
| 2025-05-26 | 300.87 |
| 2025-05-23 | 306.90 |
| 2025-05-22 | 306.30 |
| 2025-05-21 | 298.46 |
| 2025-05-20 | 293.64 |
| 2025-05-19 | 289.42 |
| 2025-05-16 | 290.63 |
| 2025-05-15 | 296.05 |
| 2025-05-14 | 297.26 |
| 2025-05-13 | 289.42 |
| 2025-05-12 | 281.58 |
| 2025-05-09 | 277.36 |
| 2025-05-08 | 271.94 |
| 2025-05-07 | 271.94 |
| 2025-05-06 | 269.53 |
| 2025-05-02 | 266.51 |
| 2025-04-30 | 269.53 |
| 2025-04-29 | 266.51 |
| 2025-04-28 | 269.53 |
| 2025-04-25 | 266.51 |
| 2025-04-24 | 267.72 |
| 2025-04-23 | 267.12 |
| 2025-04-22 | 270.13 |
| 2025-04-17 | 265.91 |
| 2025-04-16 | 264.10 |
| 2025-04-15 | 265.31 |
| 2025-04-14 | 262.29 |
| 2025-04-11 | 256.87 |
| 2025-04-10 | 243.61 |
| 2025-04-09 | 238.78 |
| 2025-04-08 | 241.80 |
| 2025-04-07 | 235.17 |
| 2025-04-03 | 270.73 |
| 2025-04-02 | 273.14 |
| 2025-04-01 | 273.14 |
| 2025-03-31 | 267.12 |
| 2025-03-28 | 264.10 |
| 2025-03-27 | 268.32 |
| 2025-03-26 | 269.53 |
| 2025-03-25 | 273.75 |
| 2025-03-24 | 276.16 |
| 2025-03-21 | 272.54 |
| 2025-03-20 | 276.76 |
| 2025-03-19 | 281.58 |
| 2025-03-18 | 281.58 |
| 2025-03-17 | 274.95 |
| 2025-03-14 | 274.35 |
| 2025-03-13 | 262.29 |
| 2025-03-12 | 261.69 |
| 2025-03-11 | 253.85 |
| 2025-03-10 | 252.05 |
| 2025-03-07 | 255.66 |
| 2025-03-06 | 254.46 |
| 2025-03-05 | 258.07 |
| 2025-03-04 | 250.84 |
| 2025-03-03 | 250.24 |
| 2025-02-28 | 244.81 |
| 2025-02-27 | 248.43 |
| 2025-02-26 | 247.22 |
| 2025-02-25 | 237.58 |
| 2025-02-24 | 246.62 |
| 2025-02-21 | 244.81 |
| 2025-02-20 | 245.42 |
| 2025-02-19 | 243.61 |
| 2025-02-18 | 245.42 |
| 2025-02-17 | 243.61 |
| 2025-02-14 | 232.15 |
| 2025-02-13 | 233.96 |
| 2025-02-12 | 236.37 |
| 2025-02-11 | 230.34 |
| 2025-02-10 | 229.74 |
| 2025-02-07 | 234.56 |
| 2025-02-06 | 233.96 |
| 2025-02-05 | 233.96 |
| 2025-02-04 | 229.74 |
| 2025-02-03 | 229.74 |
| 2025-01-28 | 235.17 |
| 2025-01-27 | 233.96 |
| 2025-01-24 | 230.34 |
| 2025-01-23 | 229.74 |
| 2025-01-22 | 223.71 |
| 2025-01-21 | 227.33 |
| 2025-01-20 | 223.71 |
| 2025-01-17 | 216.48 |
| 2025-01-16 | 221.91 |
| 2025-01-15 | 217.08 |
| 2025-01-14 | 211.66 |
| 2025-01-13 | 211.66 |
| 2025-01-10 | 214.07 |
| 2025-01-09 | 218.29 |
| 2025-01-08 | 218.29 |
| 2025-01-07 | 216.48 |
| 2025-01-06 | 217.08 |
| 2025-01-03 | 217.08 |
| 2025-01-02 | 216.48 |
| 2024-12-31 | 223.71 |
| 2024-12-30 | 223.71 |
| 2024-12-27 | 221.30 |
| 2024-12-24 | 217.08 |
| 2024-12-23 | 208.04 |
| 2024-12-20 | 200.81 |
| 2024-12-19 | 199.60 |
| 2024-12-18 | 201.41 |
| 2024-12-17 | 196.59 |
| 2024-12-16 | 197.79 |
| 2024-12-13 | 197.79 |
| 2024-12-12 | 202.62 |
| 2024-12-11 | 200.81 |
| 2024-12-10 | 191.93 |
| 2024-12-09 | 195.27 |
| 2024-12-06 | 189.14 |
| 2024-12-05 | 186.36 |
| 2024-12-04 | 184.69 |
| 2024-12-03 | 181.34 |
| 2024-12-02 | 176.89 |
| 2024-11-29 | 176.33 |
| 2024-11-28 | 175.77 |
| 2024-11-27 | 180.79 |
| 2024-11-26 | 176.89 |
| 2024-11-25 | 175.77 |
| 2024-11-22 | 176.33 |
| 2024-11-21 | 179.12 |
| 2024-11-20 | 181.34 |
| 2024-11-19 | 182.46 |
| 2024-11-18 | 180.79 |
| 2024-11-15 | 172.99 |
| 2024-11-14 | 171.87 |
| 2024-11-13 | 172.99 |
| 2024-11-12 | 171.87 |
| 2024-11-11 | 174.66 |
| 2024-11-08 | 181.90 |
| 2024-11-07 | 185.80 |
| 2024-11-06 | 179.12 |
| 2024-11-05 | 181.34 |
| 2024-11-04 | 175.77 |
| 2024-11-01 | 174.66 |
| 2024-10-31 | 170.20 |
| 2024-10-30 | 171.87 |
| 2024-10-29 | 177.45 |
| 2024-10-28 | 179.67 |
| 2024-10-25 | 181.34 |
| 2024-10-24 | 183.57 |
| 2024-10-23 | 180.79 |
| 2024-10-22 | 180.23 |
| 2024-10-21 | 180.23 |
| 2024-10-18 | 185.80 |
| 2024-10-17 | 180.79 |
| 2024-10-16 | 185.80 |
| 2024-10-15 | 180.23 |
| 2024-10-14 | 189.14 |
| 2024-10-10 | 185.24 |
| 2024-10-09 | 177.45 |
| 2024-10-08 | 185.80 |
| 2024-10-07 | 204.19 |
| 2024-10-04 | 195.27 |
| 2024-10-03 | 185.80 |
| 2024-10-02 | 189.14 |
| 2024-09-30 | 176.33 |
| 2024-09-27 | 175.77 |
| 2024-09-26 | 179.67 |
| 2024-09-25 | 171.32 |
| 2024-09-24 | 170.20 |
| 2024-09-23 | 159.06 |
| 2024-09-20 | 155.16 |
| 2024-09-19 | 151.26 |
| 2024-09-17 | 151.26 |
| 2024-09-16 | 148.47 |
| 2024-09-13 | 147.36 |
| 2024-09-12 | 144.02 |
| 2024-09-11 | 140.68 |
| 2024-09-10 | 145.13 |
| 2024-09-09 | 145.69 |
| 2024-09-05 | 149.03 |
| 2024-09-04 | 151.82 |
| 2024-09-03 | 150.15 |
| 2024-09-02 | 152.93 |
| 2024-08-30 | 151.26 |
| 2024-08-29 | 154.60 |
| 2024-08-28 | 172.99 |
| 2024-08-27 | 175.77 |
| 2024-08-26 | 174.10 |
| 2024-08-23 | 173.55 |
| 2024-08-22 | 173.55 |
| 2024-08-21 | 170.20 |
| 2024-08-20 | 172.43 |
| 2024-08-19 | 171.32 |
| 2024-08-16 | 165.75 |
| 2024-08-15 | 161.29 |
| 2024-08-14 | 157.95 |
| 2024-08-13 | 156.27 |
| 2024-08-12 | 156.27 |
| 2024-08-09 | 154.05 |
| 2024-08-08 | 151.82 |
| 2024-08-07 | 152.93 |
| 2024-08-06 | 149.59 |
| 2024-08-05 | 152.93 |
| 2024-08-02 | 161.85 |
| 2024-08-01 | 161.85 |
| 2024-07-31 | 160.73 |
| 2024-07-30 | 158.50 |
| 2024-07-29 | 158.50 |
| 2024-07-26 | 152.93 |
| 2024-07-25 | 152.37 |
| 2024-07-24 | 159.62 |
| 2024-07-23 | 156.27 |
| 2024-07-22 | 153.49 |
| 2024-07-19 | 152.93 |
| 2024-07-18 | 158.50 |
| 2024-07-17 | 159.06 |
| 2024-07-16 | 161.29 |
| 2024-07-15 | 165.75 |
| 2024-07-12 | 166.30 |
| 2024-07-11 | 159.06 |
| 2024-07-10 | 160.73 |
| 2024-07-09 | 159.06 |
| 2024-07-08 | 160.73 |
| 2024-07-05 | 161.85 |
| 2024-07-04 | 169.65 |
| 2024-07-03 | 144.66 |
| 2024-07-02 | 147.04 |
| 2024-06-28 | 138.47 |
| 2024-06-27 | 137.04 |
| 2024-06-26 | 136.56 |
| 2024-06-25 | 137.04 |
| 2024-06-24 | 137.04 |
| 2024-06-21 | 137.52 |
| 2024-06-20 | 139.90 |
| 2024-06-19 | 137.04 |
| 2024-06-18 | 131.80 |
| 2024-06-17 | 124.66 |
| 2024-06-14 | 124.19 |
| 2024-06-13 | 122.28 |
| 2024-06-12 | 122.28 |
| 2024-06-11 | 124.19 |
| 2024-06-07 | 129.42 |
| 2024-06-06 | 127.04 |
| 2024-06-05 | 127.04 |
| 2024-06-04 | 128.95 |
| 2024-06-03 | 129.42 |
| 2024-05-31 | 127.04 |
| 2024-05-30 | 126.57 |
| 2024-05-29 | 132.28 |
| 2024-05-28 | 137.52 |
| 2024-05-27 | 137.52 |
| 2024-05-24 | 135.61 |
| 2024-05-23 | 136.09 |
| 2024-05-22 | 138.94 |
| 2024-05-21 | 138.47 |
| 2024-05-20 | 139.90 |
| 2024-05-17 | 140.85 |
| 2024-05-16 | 138.94 |
| 2024-05-14 | 132.28 |
| 2024-05-13 | 133.23 |
| 2024-05-10 | 131.33 |
| 2024-05-09 | 120.38 |
| 2024-05-08 | 118.48 |
| 2024-05-07 | 118.95 |
| 2024-05-06 | 118.00 |
| 2024-05-03 | 115.14 |
| 2024-05-02 | 112.76 |
| 2024-04-30 | 118.95 |
| 2024-04-29 | 112.76 |
| 2024-04-26 | 108.96 |
| 2024-04-25 | 110.38 |
| 2024-04-24 | 107.53 |
| 2024-04-23 | 105.15 |
| 2024-04-22 | 106.10 |
| 2024-04-19 | 108.96 |
| 2024-04-18 | 108.48 |
| 2024-04-17 | 104.67 |
| 2024-04-16 | 98.49 |
| 2024-04-15 | 100.39 |
| 2024-04-12 | 98.49 |
| 2024-04-11 | 99.91 |
| 2024-04-10 | 99.91 |
| 2024-04-09 | 100.39 |
| 2024-04-08 | 99.91 |
| 2024-04-05 | 97.06 |
| 2024-04-03 | 100.39 |
| 2024-04-02 | 99.44 |
| 2024-03-28 | 98.49 |
| 2024-03-27 | 99.91 |
| 2024-03-26 | 99.44 |
| 2024-03-25 | 98.01 |
| 2024-03-22 | 99.44 |
| 2024-03-21 | 99.44 |
| 2024-03-20 | 98.01 |
| 2024-03-19 | 96.58 |
| 2024-03-18 | 98.01 |
| 2024-03-15 | 97.06 |
| 2024-03-14 | 98.49 |
| 2024-03-13 | 97.53 |
| 2024-03-12 | 99.91 |
| 2024-03-11 | 99.44 |
| 2024-03-08 | 99.91 |
| 2024-03-07 | 99.91 |
| 2024-03-06 | 98.96 |
| 2024-03-05 | 98.49 |
| 2024-03-04 | 99.44 |
| 2024-03-01 | 99.44 |
| 2024-02-29 | 98.49 |
| 2024-02-28 | 98.96 |
| 2024-02-27 | 101.34 |
| 2024-02-26 | 103.72 |
| 2024-02-23 | 104.20 |
| 2024-02-22 | 102.29 |
| 2024-02-21 | 99.91 |
| 2024-02-20 | 95.63 |
| 2024-02-19 | 93.73 |
| 2024-02-16 | 89.92 |
| 2024-02-15 | 87.06 |
| 2024-02-14 | 88.49 |
| 2024-02-09 | 85.63 |
| 2024-02-08 | 87.54 |
| 2024-02-07 | 91.35 |
| 2024-02-06 | 90.39 |
| 2024-02-05 | 85.16 |
| 2024-02-02 | 85.63 |
| 2024-02-01 | 85.63 |
| 2024-01-31 | 84.21 |
| 2024-01-30 | 82.78 |
| 2024-01-29 | 86.59 |
| 2024-01-26 | 81.83 |
| 2024-01-25 | 82.78 |
| 2024-01-24 | 80.87 |
| 2024-01-23 | 73.26 |
| 2024-01-22 | 68.50 |
| 2024-01-19 | 73.73 |
| 2024-01-18 | 71.35 |
| 2024-01-17 | 70.40 |
| 2024-01-16 | 77.54 |
| 2024-01-15 | 78.02 |
| 2024-01-12 | 78.49 |
| 2024-01-11 | 76.59 |
| 2024-01-10 | 78.02 |
| 2024-01-09 | 76.59 |
| 2024-01-08 | 76.11 |
| 2024-01-05 | 79.45 |
| 2024-01-04 | 76.11 |
| 2024-01-03 | 73.73 |
| 2024-01-02 | 73.26 |
| 2023-12-29 | 75.16 |
| 2023-12-28 | 74.21 |
| 2023-12-27 | 72.31 |
| 2023-12-22 | 69.93 |
| 2023-12-21 | 69.45 |
| 2023-12-20 | 67.55 |
| 2023-12-19 | 68.02 |
| 2023-12-18 | 69.93 |
| 2023-12-15 | 70.40 |
| 2023-12-14 | 68.02 |
| 2023-12-13 | 68.50 |
| 2023-12-12 | 69.93 |
| 2023-12-11 | 66.59 |
| 2023-12-08 | 68.97 |
| 2023-12-07 | 66.59 |
| 2023-12-06 | 67.55 |
| 2023-12-05 | 65.17 |
| 2023-12-04 | 67.07 |
| 2023-12-01 | 68.50 |
| 2023-11-30 | 68.02 |
| 2023-11-29 | 69.45 |
| 2023-11-28 | 70.88 |
| 2023-11-27 | 69.45 |
| 2023-11-24 | 69.93 |
| 2023-11-23 | 71.83 |
| 2023-11-22 | 69.93 |
| 2023-11-21 | 69.45 |
| 2023-11-20 | 69.93 |
| 2023-11-17 | 67.07 |
| 2023-11-16 | 69.93 |
| 2023-11-15 | 70.40 |
| 2023-11-14 | 65.64 |
| 2023-11-13 | 64.69 |
| 2023-11-10 | 64.21 |
| 2023-11-09 | 65.64 |
| 2023-11-08 | 66.12 |
| 2023-11-07 | 66.59 |
| 2023-11-06 | 68.97 |
| 2023-11-03 | 69.45 |
| 2023-11-02 | 68.02 |
| 2023-11-01 | 66.59 |
| 2023-10-31 | 66.12 |
| 2023-10-30 | 64.69 |
| 2023-10-27 | 70.40 |
| 2023-10-26 | 68.97 |
| 2023-10-25 | 68.02 |
| 2023-10-24 | 67.55 |
| 2023-10-20 | 69.45 |
| 2023-10-19 | 70.40 |
| 2023-10-18 | 75.64 |
| 2023-10-17 | 74.21 |
| 2023-10-16 | 72.78 |
| 2023-10-13 | 74.21 |
| 2023-10-12 | 76.11 |
| 2023-10-11 | 70.40 |
| 2023-10-10 | 69.93 |
| 2023-10-09 | 70.40 |
| 2023-10-06 | 68.97 |
| 2023-10-05 | 65.17 |
| 2023-10-04 | 66.59 |
| 2023-10-03 | 67.55 |
| 2023-09-29 | 73.26 |
| 2023-09-28 | 72.31 |
| 2023-09-27 | 74.21 |
| 2023-09-26 | 74.21 |
| 2023-09-25 | 75.64 |
| 2023-09-22 | 77.07 |
| 2023-09-21 | 74.21 |
| 2023-09-20 | 74.21 |
| 2023-09-19 | 75.16 |
| 2023-09-18 | 73.73 |
| 2023-09-15 | 72.78 |
| 2023-09-14 | 70.40 |
| 2023-09-13 | 68.50 |
| 2023-09-12 | 68.50 |
| 2023-09-11 | 69.45 |
| 2023-09-07 | 69.45 |
| 2023-09-06 | 70.88 |
| 2023-09-05 | 70.40 |
| 2023-09-04 | 72.78 |
| 2023-08-31 | 66.12 |
| 2023-08-30 | 67.55 |
| 2023-08-29 | 69.93 |
| 2023-08-28 | 67.07 |
| 2023-08-25 | 65.64 |
| 2023-08-24 | 64.21 |
| 2023-08-23 | 63.26 |
| 2023-08-22 | 63.74 |
| 2023-08-21 | 61.36 |
| 2023-08-18 | 65.17 |
| 2023-08-17 | 64.21 |
| 2023-08-16 | 64.21 |
| 2023-08-15 | 66.59 |
| 2023-08-14 | 66.12 |
| 2023-08-11 | 69.45 |
| 2023-08-10 | 72.78 |
| 2023-08-09 | 73.26 |
| 2023-08-08 | 72.31 |
| 2023-08-07 | 74.21 |
| 2023-08-04 | 74.69 |
| 2023-08-03 | 73.73 |
| 2023-08-02 | 73.26 |
| 2023-08-01 | 76.59 |
| 2023-07-31 | 78.97 |
| 2023-07-28 | 78.02 |
| 2023-07-27 | 77.54 |
| 2023-07-26 | 75.64 |
| 2023-07-25 | 77.54 |
| 2023-07-24 | 71.83 |
| 2023-07-21 | 73.73 |
| 2023-07-20 | 72.31 |
| 2023-07-19 | 72.31 |
| 2023-07-18 | 70.88 |
| 2023-07-14 | 74.69 |
| 2023-07-13 | 72.31 |
| 2023-07-12 | 69.93 |
| 2023-07-11 | 69.93 |
| 2023-07-10 | 69.45 |
| 2023-07-07 | 69.45 |
| 2023-07-06 | 70.40 |
| 2023-07-05 | 73.26 |
| 2023-07-04 | 75.16 |
| 2023-07-03 | 75.64 |
| 2023-06-30 | 75.16 |
| 2023-06-29 | 74.69 |
| 2023-06-28 | 75.16 |
| 2023-06-27 | 74.69 |
| 2023-06-26 | 72.31 |
| 2023-06-23 | 74.21 |
| 2023-06-21 | 75.51 |
| 2023-06-20 | 78.54 |
| 2023-06-19 | 78.54 |
| 2023-06-16 | 77.24 |
| 2023-06-15 | 78.97 |
| 2023-06-14 | 76.81 |
| 2023-06-13 | 79.41 |
| 2023-06-12 | 86.77 |
| 2023-06-09 | 88.51 |
| 2023-06-08 | 88.94 |
| 2023-06-07 | 85.47 |
| 2023-06-06 | 84.17 |
| 2023-06-05 | 82.87 |
| 2023-06-02 | 82.01 |
| 2023-06-01 | 78.97 |
| 2023-05-31 | 78.54 |
| 2023-05-30 | 80.71 |
| 2023-05-29 | 84.17 |
| 2023-05-25 | 83.31 |
| 2023-05-24 | 84.61 |
| 2023-05-23 | 88.07 |
| 2023-05-22 | 93.71 |
| 2023-05-19 | 91.11 |
| 2023-05-18 | 89.81 |
| 2023-05-17 | 85.47 |
| 2023-05-16 | 86.77 |
| 2023-05-15 | 87.21 |
| 2023-05-12 | 84.17 |
| 2023-05-11 | 87.64 |
| 2023-05-10 | 88.07 |
| 2023-05-09 | 96.31 |
| 2023-05-08 | 99.77 |
| 2023-05-05 | 88.51 |
| 2023-05-04 | 90.67 |
| 2023-05-03 | 83.74 |
| 2023-05-02 | 86.34 |
| 2023-04-28 | 83.74 |
| 2023-04-27 | 83.31 |
| 2023-04-26 | 83.74 |
| 2023-04-25 | 85.91 |
| 2023-04-24 | 79.84 |
| 2023-04-21 | 80.71 |
| 2023-04-20 | 82.87 |
| 2023-04-19 | 81.57 |
| 2023-04-18 | 82.87 |
| 2023-04-17 | 82.01 |
| 2023-04-14 | 80.27 |
| 2023-04-13 | 77.24 |
| 2023-04-12 | 76.81 |
| 2023-04-11 | 74.21 |
| 2023-04-06 | 72.91 |
| 2023-04-04 | 73.34 |
| 2023-04-03 | 72.04 |
| 2023-03-31 | 71.17 |
| 2023-03-30 | 71.17 |
| 2023-03-29 | 69.44 |
| 2023-03-28 | 68.57 |
| 2023-03-27 | 65.97 |
| 2023-03-24 | 67.27 |
| 2023-03-23 | 64.67 |
| 2023-03-22 | 62.94 |
| 2023-03-21 | 61.64 |
| 2023-03-20 | 62.51 |
| 2023-03-17 | 60.77 |
| 2023-03-16 | 59.04 |
| 2023-03-15 | 59.04 |
| 2023-03-14 | 56.87 |
| 2023-03-13 | 60.34 |
| 2023-03-10 | 58.61 |
| 2023-03-09 | 60.34 |
| 2023-03-08 | 62.51 |
| 2023-03-07 | 64.24 |
| 2023-03-06 | 62.94 |
| 2023-03-03 | 63.37 |
| 2023-03-02 | 62.51 |
| 2023-03-01 | 60.77 |
| 2023-02-28 | 57.31 |
| 2023-02-27 | 58.61 |
| 2023-02-24 | 60.34 |
| 2023-02-23 | 61.21 |
| 2023-02-22 | 62.07 |
| 2023-02-21 | 62.51 |
| 2023-02-20 | 63.37 |
| 2023-02-17 | 60.34 |
| 2023-02-16 | 60.77 |
| 2023-02-15 | 60.34 |
| 2023-02-14 | 62.94 |
| 2023-02-13 | 62.07 |
| 2023-02-10 | 61.64 |
| 2023-02-09 | 62.94 |
| 2023-02-08 | 63.37 |
| 2023-02-07 | 62.51 |
| 2023-02-06 | 60.34 |
| 2023-02-03 | 62.51 |
| 2023-02-02 | 64.67 |
| 2023-02-01 | 65.11 |
| 2023-01-31 | 63.81 |
| 2023-01-30 | 65.54 |
| 2023-01-27 | 67.27 |
| 2023-01-26 | 66.41 |
| 2023-01-20 | 64.67 |
| 2023-01-19 | 62.51 |
| 2023-01-18 | 62.07 |
| 2023-01-17 | 60.77 |
| 2023-01-16 | 61.21 |
| 2023-01-13 | 59.91 |
| 2023-01-12 | 57.31 |
| 2023-01-11 | 57.31 |
| 2023-01-10 | 56.44 |
| 2023-01-09 | 56.87 |
| 2023-01-06 | 55.57 |
| 2023-01-05 | 54.71 |
| 2023-01-04 | 54.27 |
| 2023-01-03 | 51.67 |
| 2022-12-30 | 49.94 |
| 2022-12-29 | 49.51 |
| 2022-12-28 | 50.37 |
| 2022-12-23 | 47.34 |
| 2022-12-22 | 47.77 |
| 2022-12-21 | 46.91 |
| 2022-12-20 | 46.91 |
| 2022-12-19 | 46.91 |
| 2022-12-16 | 48.21 |
| 2022-12-15 | 46.91 |
| 2022-12-14 | 48.21 |
| 2022-12-13 | 48.64 |
| 2022-12-12 | 48.64 |
| 2022-12-09 | 49.94 |
| 2022-12-08 | 48.64 |
| 2022-12-07 | 44.74 |
| 2022-12-06 | 48.21 |
| 2022-12-05 | 49.07 |
| 2022-12-02 | 47.34 |
| 2022-12-01 | 49.07 |
| 2022-11-30 | 49.94 |
| 2022-11-29 | 48.21 |
| 2022-11-28 | 42.57 |
| 2022-11-25 | 47.77 |
| 2022-11-24 | 43.87 |
| 2022-11-23 | 42.57 |
| 2022-11-22 | 41.27 |
| 2022-11-21 | 39.11 |
| 2022-11-18 | 38.67 |
| 2022-11-17 | 40.41 |
| 2022-11-16 | 40.84 |
| 2022-11-15 | 42.14 |
| 2022-11-14 | 40.41 |
| 2022-11-11 | 36.94 |
| 2022-11-10 | 33.04 |
| 2022-11-09 | 34.34 |
| 2022-11-08 | 33.04 |
| 2022-11-07 | 33.91 |
| 2022-11-04 | 30.44 |
| 2022-11-03 | 29.14 |
| 2022-11-02 | 29.57 |
| 2022-11-01 | 29.57 |
| 2022-10-31 | 28.27 |
| 2022-10-28 | 30.01 |
| 2022-10-27 | 30.44 |
| 2022-10-26 | 30.87 |
| 2022-10-25 | 32.17 |
| 2022-10-24 | 33.04 |
| 2022-10-21 | 38.24 |
| 2022-10-20 | 36.94 |
| 2022-10-19 | 35.64 |
| 2022-10-18 | 35.64 |
| 2022-10-17 | 34.77 |
| 2022-10-14 | 35.21 |
| 2022-10-13 | 34.34 |
| 2022-10-12 | 34.77 |
| 2022-10-11 | 34.34 |
| 2022-10-10 | 36.07 |
| 2022-10-07 | 34.34 |
| 2022-10-06 | 35.64 |
| 2022-10-05 | 37.37 |
| 2022-10-03 | 34.34 |
| 2022-09-30 | 35.21 |
| 2022-09-29 | 33.04 |
| 2022-09-28 | 36.51 |
| 2022-09-27 | 38.67 |
| 2022-09-26 | 39.54 |
| 2022-09-23 | 42.14 |
| 2022-09-22 | 41.71 |
| 2022-09-21 | 43.01 |
| 2022-09-20 | 43.01 |
| 2022-09-19 | 42.57 |
| 2022-09-16 | 43.44 |
| 2022-09-15 | 45.17 |
| 2022-09-14 | 45.17 |
| 2022-09-13 | 46.91 |
| 2022-09-09 | 46.04 |
| 2022-09-08 | 45.17 |
| 2022-09-07 | 45.61 |
| 2022-09-06 | 46.91 |
| 2022-09-05 | 46.91 |
| 2022-09-02 | 46.04 |
| 2022-09-01 | 47.34 |
| 2022-08-31 | 46.04 |
| 2022-08-30 | 46.47 |
| 2022-08-29 | 44.74 |
| 2022-08-26 | 43.87 |
| 2022-08-25 | 43.01 |
| 2022-08-24 | 41.27 |
| 2022-08-23 | 41.27 |
| 2022-08-22 | 43.44 |
| 2022-08-19 | 43.01 |
| 2022-08-18 | 41.71 |
| 2022-08-17 | 43.87 |
| 2022-08-16 | 41.71 |
| 2022-08-15 | 43.01 |
| 2022-08-12 | 44.74 |
| 2022-08-11 | 43.44 |
| 2022-08-10 | 41.71 |
| 2022-08-09 | 42.57 |
| 2022-08-08 | 43.01 |
| 2022-08-05 | 43.01 |
| 2022-08-04 | 42.14 |
| 2022-08-03 | 40.41 |
| 2022-08-02 | 40.41 |
| 2022-08-01 | 42.14 |
| 2022-07-29 | 42.14 |
| 2022-07-28 | 43.44 |
| 2022-07-27 | 43.01 |
| 2022-07-26 | 43.87 |
| 2022-07-25 | 42.14 |
| 2022-07-22 | 42.57 |
| 2022-07-21 | 42.14 |
| 2022-07-20 | 43.44 |
| 2022-07-19 | 43.01 |
| 2022-07-18 | 41.71 |
| 2022-07-15 | 39.54 |
| 2022-07-14 | 40.84 |
| 2022-07-13 | 43.87 |
| 2022-07-12 | 46.04 |
| 2022-07-11 | 47.34 |
| 2022-07-08 | 48.21 |
| 2022-07-07 | 46.47 |
| 2022-07-06 | 48.21 |
| 2022-07-05 | 51.24 |
| 2022-07-04 | 49.94 |
| 2022-06-30 | 52.11 |
| 2022-06-29 | 51.67 |
| 2022-06-28 | 52.11 |
| 2022-06-27 | 50.81 |
| 2022-06-24 | 48.48 |
| 2022-06-23 | 50.44 |
| 2022-06-22 | 50.44 |
| 2022-06-21 | 51.23 |
| 2022-06-20 | 49.26 |
| 2022-06-17 | 50.05 |
| 2022-06-16 | 49.26 |
| 2022-06-15 | 50.05 |
| 2022-06-14 | 49.66 |
| 2022-06-13 | 48.48 |
| 2022-06-10 | 49.66 |
| 2022-06-09 | 48.48 |
| 2022-06-08 | 48.87 |
| 2022-06-07 | 48.87 |
| 2022-06-06 | 48.87 |
| 2022-06-02 | 48.48 |
| 2022-06-01 | 49.26 |
| 2022-05-31 | 49.26 |
| 2022-05-30 | 47.69 |
| 2022-05-27 | 47.69 |
| 2022-05-26 | 47.30 |
| 2022-05-25 | 46.91 |
| 2022-05-24 | 46.12 |
| 2022-05-23 | 46.12 |
| 2022-05-20 | 45.73 |
| 2022-05-19 | 44.94 |
| 2022-05-18 | 43.37 |
| 2022-05-17 | 43.76 |
| 2022-05-16 | 42.59 |
| 2022-05-13 | 42.19 |
| 2022-05-12 | 41.41 |
| 2022-05-11 | 42.98 |
| 2022-05-10 | 42.98 |
| 2022-05-06 | 43.76 |
| 2022-05-05 | 46.51 |
| 2022-05-04 | 47.30 |
| 2022-05-03 | 46.51 |
| 2022-04-29 | 57.51 |
| 2022-04-28 | 57.51 |
| 2022-04-27 | 53.98 |
| 2022-04-26 | 52.80 |
| 2022-04-25 | 54.76 |
| 2022-04-22 | 59.08 |
| 2022-04-21 | 57.12 |
| 2022-04-20 | 56.73 |
| 2022-04-19 | 58.30 |
| 2022-04-14 | 59.87 |
| 2022-04-13 | 59.08 |
| 2022-04-12 | 58.30 |
| 2022-04-11 | 59.08 |
| 2022-04-08 | 59.87 |
| 2022-04-07 | 57.90 |
| 2022-04-06 | 59.08 |
| 2022-04-04 | 59.08 |
| 2022-04-01 | 57.51 |
| 2022-03-31 | 55.94 |
| 2022-03-30 | 54.76 |
| 2022-03-29 | 53.19 |
| 2022-03-28 | 53.58 |
| 2022-03-25 | 50.83 |
| 2022-03-24 | 45.33 |
| 2022-03-23 | 44.94 |
| 2022-03-22 | 44.94 |
| 2022-03-21 | 42.98 |
| 2022-03-18 | 44.94 |
| 2022-03-17 | 42.98 |
| 2022-03-16 | 37.87 |
| 2022-03-15 | 35.12 |
| 2022-03-14 | 40.23 |
| 2022-03-11 | 41.41 |
| 2022-03-10 | 41.80 |
| 2022-03-09 | 39.44 |
| 2022-03-08 | 40.23 |
| 2022-03-07 | 41.41 |
| 2022-03-04 | 44.16 |
| 2022-03-03 | 45.33 |
| 2022-03-02 | 43.37 |
| 2022-03-01 | 44.55 |
| 2022-02-28 | 44.16 |
| 2022-02-25 | 43.37 |
| 2022-02-24 | 44.94 |
| 2022-02-23 | 48.87 |
| 2022-02-22 | 50.05 |
| 2022-02-21 | 51.23 |
| 2022-02-18 | 51.23 |
| 2022-02-17 | 49.26 |
| 2022-02-16 | 49.26 |
| 2022-02-15 | 48.08 |
| 2022-02-14 | 51.62 |
| 2022-02-11 | 52.41 |
| 2022-02-10 | 51.23 |
| 2022-02-09 | 50.05 |
| 2022-02-08 | 50.44 |
| 2022-02-07 | 48.87 |
| 2022-02-04 | 47.30 |
| 2022-01-31 | 45.73 |
| 2022-01-28 | 46.51 |
| 2022-01-27 | 47.30 |
| 2022-01-26 | 46.91 |
| 2022-01-25 | 45.73 |
| 2022-01-24 | 47.69 |
| 2022-01-21 | 46.91 |
| 2022-01-20 | 46.51 |
| 2022-01-19 | 45.33 |
| 2022-01-18 | 44.55 |
| 2022-01-17 | 43.76 |
| 2022-01-14 | 43.76 |
| 2022-01-13 | 44.55 |
| 2022-01-12 | 42.59 |
| 2022-01-11 | 41.41 |
| 2022-01-10 | 39.44 |
| 2022-01-07 | 37.48 |
| 2022-01-06 | 35.52 |
| 2022-01-05 | 35.52 |
| 2022-01-04 | 33.94 |
| 2022-01-03 | 33.16 |
| 2021-12-31 | 32.77 |
| 2021-12-30 | 33.16 |
| 2021-12-29 | 33.16 |
| 2021-12-28 | 33.55 |
| 2021-12-24 | 33.16 |
| 2021-12-23 | 32.37 |
| 2021-12-22 | 32.37 |
| 2021-12-21 | 31.98 |
| 2021-12-20 | 31.19 |
| 2021-12-17 | 31.98 |
| 2021-12-16 | 32.77 |
| 2021-12-15 | 33.55 |
| 2021-12-14 | 33.55 |
| 2021-12-13 | 35.52 |
| 2021-12-10 | 36.69 |
| 2021-12-09 | 36.30 |
| 2021-12-08 | 35.12 |
| 2021-12-07 | 35.91 |
| 2021-12-06 | 35.52 |
| 2021-12-03 | 35.52 |
| 2021-12-02 | 35.91 |
| 2021-12-01 | 33.55 |
| 2021-11-30 | 31.59 |
| 2021-11-29 | 33.16 |
| 2021-11-26 | 33.94 |
| 2021-11-25 | 36.30 |
| 2021-11-24 | 35.52 |
| 2021-11-23 | 35.91 |
| 2021-11-22 | 34.73 |
| 2021-11-19 | 35.91 |
| 2021-11-18 | 36.30 |
| 2021-11-17 | 36.69 |
| 2021-11-16 | 36.30 |
| 2021-11-15 | 35.12 |
| 2021-11-12 | 34.73 |
| 2021-11-11 | 35.12 |
| 2021-11-10 | 32.77 |
| 2021-11-09 | 33.55 |
| 2021-11-08 | 33.94 |
| 2021-11-05 | 32.77 |
| 2021-11-04 | 34.73 |
| 2021-11-03 | 34.73 |
| 2021-11-02 | 33.94 |
| 2021-11-01 | 35.91 |
| 2021-10-29 | 34.34 |
| 2021-10-28 | 35.91 |
| 2021-10-27 | 36.69 |
| 2021-10-26 | 38.26 |
| 2021-10-25 | 38.26 |
| 2021-10-22 | 39.05 |
| 2021-10-21 | 39.05 |
| 2021-10-20 | 37.48 |
| 2021-10-19 | 37.87 |
| 2021-10-18 | 38.26 |
| 2021-10-15 | 36.30 |
| 2021-10-12 | 37.87 |
| 2021-10-11 | 37.87 |
| 2021-10-08 | 37.48 |
| 2021-10-07 | 39.05 |
| 2021-10-06 | 36.69 |
| 2021-10-05 | 35.91 |
| 2021-10-04 | 35.91 |
| 2021-09-30 | 38.26 |
| 2021-09-29 | 36.69 |
| 2021-09-28 | 33.94 |
| 2021-09-27 | 32.77 |
| 2021-09-24 | 31.59 |
| 2021-09-23 | 33.94 |
| 2021-09-21 | 30.80 |
| 2021-09-20 | 31.98 |
| 2021-09-17 | 39.05 |
| 2021-09-16 | 39.44 |
| 2021-09-15 | 41.80 |
| 2021-09-14 | 43.37 |
| 2021-09-13 | 45.73 |
| 2021-09-10 | 45.33 |
| 2021-09-09 | 42.98 |
| 2021-09-08 | 44.16 |
| 2021-09-07 | 44.16 |
| 2021-09-06 | 43.76 |
| 2021-09-03 | 42.59 |
| 2021-09-02 | 41.41 |
| 2021-09-01 | 42.19 |
| 2021-08-31 | 40.62 |
| 2021-08-30 | 39.05 |
| 2021-08-27 | 39.84 |
| 2021-08-26 | 38.26 |
| 2021-08-25 | 39.84 |
| 2021-08-24 | 39.44 |
| 2021-08-23 | 38.66 |
| 2021-08-20 | 38.66 |
| 2021-08-19 | 39.05 |
| 2021-08-18 | 41.80 |
| 2021-08-17 | 40.23 |
| 2021-08-16 | 41.41 |
| 2021-08-13 | 40.62 |
| 2021-08-12 | 41.01 |
| 2021-08-11 | 41.80 |
| 2021-08-10 | 39.05 |
| 2021-08-09 | 39.44 |
| 2021-08-06 | 37.48 |
| 2021-08-05 | 37.48 |
| 2021-08-04 | 38.26 |
| 2021-08-03 | 39.44 |
| 2021-08-02 | 39.44 |
| 2021-07-30 | 36.69 |
| 2021-07-29 | 39.05 |
| 2021-07-28 | 38.66 |
| 2021-07-27 | 36.30 |
| 2021-07-26 | 39.05 |
| 2021-07-23 | 41.41 |
| 2021-07-22 | 41.80 |
| 2021-07-21 | 41.01 |
| 2021-07-20 | 40.23 |
| 2021-07-19 | 42.59 |
| 2021-07-16 | 44.55 |
| 2021-07-15 | 44.16 |
| 2021-07-14 | 42.98 |
| 2021-07-13 | 44.55 |
| 2021-07-12 | 43.37 |
| 2021-07-09 | 42.59 |
| 2021-07-08 | 42.98 |
| 2021-07-07 | 44.94 |
| 2021-07-06 | 44.94 |
| 2021-07-05 | 44.55 |
| 2021-07-02 | 44.16 |
| 2021-06-30 | 44.55 |
| 2021-06-29 | 44.16 |
| 2021-06-28 | 46.12 |
| 2021-06-25 | 45.52 |
| 2021-06-24 | 45.16 |
| 2021-06-23 | 45.52 |
| 2021-06-22 | 45.52 |
| 2021-06-21 | 45.88 |
| 2021-06-18 | 47.33 |
| 2021-06-17 | 49.15 |
| 2021-06-16 | 48.42 |
| 2021-06-15 | 48.06 |
| 2021-06-11 | 50.96 |
| 2021-06-10 | 50.96 |
| 2021-06-09 | 51.69 |
| 2021-06-08 | 51.32 |
| 2021-06-07 | 51.32 |
| 2021-06-04 | 52.05 |
| 2021-06-03 | 52.41 |
| 2021-06-02 | 52.78 |
| 2021-06-01 | 52.78 |
| 2021-05-31 | 53.87 |
| 2021-05-28 | 53.87 |
| 2021-05-27 | 52.05 |
| 2021-05-26 | 54.59 |
| 2021-05-25 | 53.14 |
| 2021-05-24 | 52.05 |
| 2021-05-21 | 52.78 |
| 2021-05-20 | 52.78 |
| 2021-05-18 | 53.14 |
| 2021-05-17 | 52.05 |
| 2021-05-14 | 52.41 |
| 2021-05-13 | 49.87 |
| 2021-05-12 | 52.78 |
| 2021-05-11 | 51.32 |
| 2021-05-10 | 50.96 |
| 2021-05-07 | 49.51 |
| 2021-05-06 | 49.15 |
| 2021-05-05 | 47.33 |
| 2021-05-04 | 46.24 |
| 2021-05-03 | 46.24 |
| 2021-04-30 | 47.70 |
| 2021-04-29 | 52.41 |
| 2021-04-28 | 49.15 |
| 2021-04-27 | 49.87 |
| 2021-04-26 | 50.96 |
| 2021-04-23 | 54.23 |
| 2021-04-22 | 51.69 |
| 2021-04-21 | 52.78 |
| 2021-04-20 | 55.68 |
| 2021-04-19 | 53.50 |
| 2021-04-16 | 52.41 |
| 2021-04-15 | 50.24 |
| 2021-04-14 | 48.78 |
| 2021-04-13 | 47.70 |
| 2021-04-12 | 46.97 |
| 2021-04-09 | 44.79 |
| 2021-04-08 | 44.79 |
| 2021-04-07 | 44.07 |
| 2021-04-01 | 44.07 |
| 2021-03-31 | 43.34 |
| 2021-03-30 | 45.16 |
| 2021-03-29 | 45.16 |
| 2021-03-26 | 41.53 |
| 2021-03-25 | 38.99 |
| 2021-03-24 | 39.35 |
| 2021-03-23 | 41.89 |
| 2021-03-22 | 42.25 |
| 2021-03-19 | 38.99 |
| 2021-03-18 | 41.53 |
| 2021-03-17 | 41.53 |
| 2021-03-16 | 41.16 |
| 2021-03-15 | 40.80 |
| 2021-03-12 | 38.26 |
| 2021-03-11 | 40.08 |
| 2021-03-10 | 36.45 |
| 2021-03-09 | 35.72 |
| 2021-03-08 | 36.45 |
| 2021-03-05 | 37.54 |
| 2021-03-04 | 35.36 |
| 2021-03-03 | 37.54 |
| 2021-03-02 | 33.18 |
| 2021-03-01 | 33.18 |
| 2021-02-26 | 32.82 |
| 2021-02-25 | 37.90 |
| 2021-02-24 | 33.54 |
| 2021-02-23 | 35.72 |
| 2021-02-22 | 33.18 |
| 2021-02-19 | 32.82 |
| 2021-02-18 | 33.18 |
| 2021-02-17 | 36.81 |
| 2021-02-16 | 34.99 |
| 2021-02-11 | 32.09 |
| 2021-02-10 | 30.64 |
| 2021-02-09 | 28.83 |
| 2021-02-08 | 29.55 |
| 2021-02-05 | 30.64 |
| 2021-02-04 | 27.37 |
| 2021-02-03 | 27.74 |
| 2021-02-02 | 27.01 |
| 2021-02-01 | 27.37 |
| 2021-01-29 | 24.83 |
| 2021-01-28 | 29.19 |
| 2021-01-27 | 30.64 |
| 2021-01-26 | 30.64 |
| 2021-01-25 | 32.82 |
| 2021-01-22 | 26.29 |
| 2021-01-21 | 31.37 |
| 2021-01-20 | 30.64 |
| 2021-01-19 | 31.73 |
| 2021-01-18 | 27.74 |
| 2021-01-15 | 27.01 |
| 2021-01-14 | 24.11 |
| 2021-01-13 | 23.75 |
| 2021-01-12 | 24.47 |
| 2021-01-11 | 23.02 |
| 2021-01-08 | 21.57 |
| 2021-01-07 | 21.93 |
| 2021-01-06 | 20.48 |
| 2021-01-05 | 18.66 |
| 2021-01-04 | 18.66 |
| 2020-12-31 | 19.39 |
| 2020-12-30 | 19.39 |
| 2020-12-29 | 18.66 |
| 2020-12-28 | 19.03 |
| 2020-12-24 | 16.85 |
| 2020-12-23 | 15.04 |
| 2020-12-22 | 17.21 |
| 2020-12-21 | 17.58 |
| 2020-12-18 | 18.66 |
| 2020-12-17 | 19.03 |
| 2020-12-16 | 20.12 |
| 2020-12-15 | 18.30 |
| 2020-12-14 | 19.03 |
| 2020-12-11 | 19.75 |
| 2020-12-10 | 18.66 |
| 2020-12-09 | 20.84 |
| 2020-12-08 | 19.39 |
| 2020-12-07 | 22.29 |
| 2020-12-04 | 24.83 |
| 2020-12-03 | 23.75 |
| 2020-12-02 | 25.20 |
| 2020-12-01 | 26.65 |
| 2020-11-30 | 21.57 |
| 2020-11-27 | 25.20 |
| 2020-11-26 | 22.66 |
| 2020-11-25 | 20.84 |
| 2020-11-24 | 18.66 |
| 2020-11-23 | 20.48 |
| 2020-11-20 | 19.03 |
| 2020-11-19 | 20.84 |
| 2020-11-18 | 23.02 |
| 2020-11-17 | 21.93 |
| 2020-11-16 | 20.48 |
| 2020-11-13 | 20.84 |
| 2020-11-12 | 24.11 |
| 2020-11-11 | 26.65 |
| 2020-11-10 | 23.02 |
| 2020-11-09 | 20.84 |
| 2020-11-06 | 20.84 |
| 2020-11-05 | 20.84 |
| 2020-11-04 | 17.94 |
| 2020-11-03 | 20.12 |
| 2020-11-02 | 18.66 |
| 2020-10-30 | 14.31 |
| 2020-10-29 | 17.58 |
| 2020-10-28 | 17.21 |
| 2020-10-27 | 20.12 |
| 2020-10-23 | 24.83 |
| 2020-10-22 | 21.93 |
| 2020-10-21 | 20.84 |
| 2020-10-20 | 20.84 |
| 2020-10-19 | 21.57 |
| 2020-10-16 | 19.39 |
| 2020-10-15 | 13.95 |
| 2020-10-14 | 12.86 |
| 2020-10-12 | 12.86 |
| 2020-10-09 | 7.78 |
| 2020-10-08 | 7.78 |
| 2020-10-07 | 7.42 |
| 2020-10-06 | 8.50 |
| 2020-10-05 | 8.50 |
| 2020-09-30 | 8.50 |
| 2020-09-29 | 7.78 |
| 2020-09-28 | 9.23 |
| 2020-09-25 | 8.14 |
| 2020-09-24 | 8.14 |
| 2020-09-23 | 11.41 |
| 2020-09-22 | 12.86 |
| 2020-09-21 | 13.58 |
| 2020-09-18 | 15.04 |
| 2020-09-17 | 14.31 |
| 2020-09-16 | 14.31 |
| 2020-09-15 | 15.04 |
| 2020-09-14 | 15.04 |
| 2020-09-11 | 15.40 |
| 2020-09-10 | 15.76 |
| 2020-09-09 | 16.85 |
| 2020-09-08 | 16.85 |
| 2020-09-07 | 15.76 |
| 2020-09-04 | 15.76 |
| 2020-09-03 | 16.12 |
| 2020-09-02 | 15.76 |
| 2020-09-01 | 16.85 |
| 2020-08-31 | 17.58 |
| 2020-08-28 | 20.84 |
| 2020-08-27 | 21.57 |
| 2020-08-26 | 22.66 |
| 2020-08-25 | 23.02 |
| 2020-08-24 | 23.02 |
| 2020-08-21 | 23.38 |
| 2020-08-20 | 22.66 |
| 2020-08-19 | 24.83 |
| 2020-08-18 | 25.56 |
| 2020-08-17 | 25.92 |
| 2020-08-14 | 24.47 |
| 2020-08-13 | 24.47 |
| 2020-08-12 | 24.83 |
| 2020-08-11 | 24.11 |
| 2020-08-10 | 23.75 |
| 2020-08-07 | 23.02 |
| 2020-08-06 | 24.11 |
| 2020-08-05 | 23.38 |
| 2020-08-04 | 24.47 |
| 2020-08-03 | 23.38 |
| 2020-07-31 | 22.66 |
| 2020-07-30 | 23.02 |
| 2020-07-29 | 23.75 |
| 2020-07-28 | 22.66 |
| 2020-07-27 | 23.02 |
| 2020-07-24 | 23.02 |
| 2020-07-23 | 25.56 |
| 2020-07-22 | 26.29 |
| 2020-07-21 | 27.37 |
| 2020-07-20 | 30.28 |
| 2020-07-17 | 29.19 |
| 2020-07-16 | 28.83 |
| 2020-07-15 | 28.83 |
| 2020-07-14 | 30.64 |
| 2020-07-13 | 32.82 |
| 2020-07-10 | 32.45 |
| 2020-07-09 | 35.72 |
| 2020-07-08 | 37.54 |
| 2020-07-07 | 37.17 |
| 2020-07-06 | 42.62 |
| 2020-07-03 | 29.91 |
| 2020-07-02 | 28.46 |
| 2020-06-30 | 22.66 |
| 2020-06-29 | 23.38 |
| 2020-06-26 | 22.29 |
| 2020-06-24 | 23.38 |
| 2020-06-23 | 24.47 |
| 2020-06-22 | 24.47 |
| 2020-06-19 | 25.56 |
| 2020-06-18 | 25.20 |
| 2020-06-17 | 25.92 |
| 2020-06-16 | 24.11 |
| 2020-06-15 | 22.29 |
| 2020-06-12 | 23.38 |
| 2020-06-11 | 25.56 |
| 2020-06-10 | 28.10 |
| 2020-06-09 | 27.37 |
| 2020-06-08 | 27.37 |
| 2020-06-05 | 27.74 |
| 2020-06-04 | 26.29 |
| 2020-06-03 | 26.29 |
| 2020-06-02 | 25.20 |
| 2020-06-01 | 24.83 |
| 2020-05-29 | 22.29 |
| 2020-05-28 | 22.29 |
| 2020-05-27 | 21.93 |
| 2020-05-26 | 22.29 |
| 2020-05-25 | 21.57 |
| 2020-05-22 | 20.84 |
| 2020-05-21 | 24.79 |
| 2020-05-20 | 25.13 |
| 2020-05-19 | 25.81 |
| 2020-05-18 | 24.12 |
| 2020-05-15 | 23.78 |
| 2020-05-14 | 23.78 |
| 2020-05-13 | 25.47 |
| 2020-05-12 | 25.81 |
| 2020-05-11 | 27.83 |
| 2020-05-08 | 27.49 |
| 2020-05-07 | 24.79 |
| 2020-05-06 | 24.79 |
| 2020-05-05 | 22.43 |
| 2020-05-04 | 22.10 |
| 2020-04-29 | 27.83 |
| 2020-04-28 | 26.82 |
| 2020-04-27 | 25.47 |
| 2020-04-24 | 20.75 |
| 2020-04-23 | 20.75 |
| 2020-04-22 | 22.10 |
| 2020-04-21 | 21.76 |
| 2020-04-20 | 23.78 |
| 2020-04-17 | 25.13 |
| 2020-04-16 | 24.12 |
| 2020-04-15 | 26.14 |
| 2020-04-14 | 27.49 |
| 2020-04-09 | 27.16 |
| 2020-04-08 | 26.48 |
| 2020-04-07 | 28.84 |
| 2020-04-06 | 26.82 |
| 2020-04-03 | 24.79 |
| 2020-04-02 | 25.81 |
| 2020-04-01 | 24.79 |
| 2020-03-31 | 29.18 |
| 2020-03-30 | 26.82 |
| 2020-03-27 | 27.83 |
| 2020-03-26 | 26.14 |
| 2020-03-25 | 26.82 |
| 2020-03-24 | 25.13 |
| 2020-03-23 | 20.41 |
| 2020-03-20 | 24.46 |
| 2020-03-19 | 16.70 |
| 2020-03-18 | 21.08 |
| 2020-03-17 | 24.79 |
| 2020-03-16 | 25.13 |
| 2020-03-13 | 29.52 |
| 2020-03-12 | 29.52 |
| 2020-03-11 | 33.56 |
| 2020-03-10 | 34.58 |
| 2020-03-09 | 32.21 |
| 2020-03-06 | 37.95 |
| 2020-03-05 | 40.31 |
| 2020-03-04 | 38.62 |
| 2020-03-03 | 39.63 |
| 2020-03-02 | 38.62 |
| 2020-02-28 | 36.60 |
| 2020-02-27 | 39.63 |
| 2020-02-26 | 37.61 |
| 2020-02-25 | 38.62 |
| 2020-02-24 | 39.63 |
| 2020-02-21 | 41.32 |
| 2020-02-20 | 42.33 |
| 2020-02-19 | 42.00 |
| 2020-02-18 | 41.66 |
| 2020-02-17 | 43.35 |
| 2020-02-14 | 42.67 |
| 2020-02-13 | 42.00 |
| 2020-02-12 | 43.35 |
| 2020-02-11 | 42.33 |
| 2020-02-10 | 41.66 |
| 2020-02-07 | 41.66 |
| 2020-02-06 | 44.02 |
| 2020-02-05 | 40.31 |
| 2020-02-04 | 39.30 |
| 2020-02-03 | 37.27 |
| 2020-01-31 | 37.61 |
| 2020-01-30 | 38.96 |
| 2020-01-29 | 41.66 |
| 2020-01-24 | 47.73 |
| 2020-01-23 | 47.73 |
| 2020-01-22 | 51.78 |
| 2020-01-21 | 50.09 |
| 2020-01-20 | 52.79 |
| 2020-01-17 | 54.48 |
| 2020-01-16 | 53.80 |
| 2020-01-15 | 54.14 |
| 2020-01-14 | 54.14 |
| 2020-01-13 | 55.15 |
| 2020-01-10 | 55.15 |
| 2020-01-09 | 53.80 |
| 2020-01-08 | 51.78 |
| 2020-01-07 | 56.84 |
| 2020-01-06 | 56.84 |
| 2020-01-03 | 58.52 |
| 2020-01-02 | 59.53 |
| 2019-12-31 | 57.51 |
| 2019-12-30 | 60.88 |
| 2019-12-27 | 60.21 |
| 2019-12-24 | 58.19 |
| 2019-12-23 | 57.85 |
| 2019-12-20 | 58.86 |
| 2019-12-19 | 58.52 |
| 2019-12-18 | 60.55 |
| 2019-12-17 | 58.86 |
| 2019-12-16 | 53.46 |
| 2019-12-13 | 55.15 |
| 2019-12-12 | 50.09 |
| 2019-12-11 | 48.74 |
| 2019-12-10 | 46.04 |
| 2019-12-09 | 45.71 |
| 2019-12-06 | 46.38 |
| 2019-12-05 | 45.71 |
| 2019-12-04 | 44.69 |
| 2019-12-03 | 45.71 |
| 2019-12-02 | 45.03 |
| 2019-11-29 | 44.36 |
| 2019-11-28 | 48.40 |
| 2019-11-27 | 49.75 |
| 2019-11-26 | 49.08 |
| 2019-11-25 | 49.75 |
| 2019-11-22 | 49.42 |
| 2019-11-21 | 48.40 |
| 2019-11-20 | 50.09 |
| 2019-11-19 | 53.13 |
| 2019-11-18 | 54.81 |
| 2019-11-15 | 53.80 |
| 2019-11-14 | 53.46 |
| 2019-11-13 | 53.80 |
| 2019-11-12 | 56.84 |
| 2019-11-11 | 55.82 |
| 2019-11-08 | 59.87 |
| 2019-11-07 | 60.88 |
| 2019-11-06 | 58.52 |
| 2019-11-05 | 58.86 |
| 2019-11-04 | 56.84 |
| 2019-11-01 | 54.48 |
| 2019-10-31 | 53.46 |
| 2019-10-30 | 52.79 |
| 2019-10-29 | 55.15 |
| 2019-10-28 | 56.16 |
| 2019-10-25 | 53.46 |
| 2019-10-24 | 54.81 |
| 2019-10-23 | 53.13 |
| 2019-10-22 | 53.80 |
| 2019-10-21 | 52.45 |
| 2019-10-18 | 48.07 |
| 2019-10-17 | 47.39 |
| 2019-10-16 | 46.72 |
| 2019-10-15 | 47.39 |
| 2019-10-14 | 46.72 |
| 2019-10-11 | 44.69 |
| 2019-10-10 | 42.00 |
| 2019-10-09 | 42.00 |
| 2019-10-08 | 41.66 |
| 2019-10-04 | 40.31 |
| 2019-10-03 | 39.97 |
| 2019-10-02 | 40.65 |
| 2019-09-30 | 40.98 |
| 2019-09-27 | 41.66 |
| 2019-09-26 | 42.33 |
| 2019-09-25 | 40.98 |
| 2019-09-24 | 41.66 |
| 2019-09-23 | 41.66 |
| 2019-09-20 | 43.35 |
| 2019-09-19 | 42.33 |
| 2019-09-18 | 43.35 |
| 2019-09-17 | 44.69 |
| 2019-09-16 | 46.72 |
| 2019-09-13 | 48.40 |
| 2019-09-12 | 47.73 |
| 2019-09-11 | 47.06 |
| 2019-09-10 | 43.68 |
| 2019-09-09 | 41.66 |
| 2019-09-06 | 42.00 |
| 2019-09-05 | 42.00 |
| 2019-09-04 | 41.32 |
| 2019-09-03 | 37.61 |
| 2019-09-02 | 39.30 |
| 2019-08-30 | 38.29 |
| 2019-08-29 | 36.94 |
| 2019-08-28 | 35.92 |
| 2019-08-27 | 34.58 |
| 2019-08-26 | 33.23 |
| 2019-08-23 | 35.92 |
| 2019-08-22 | 35.92 |
| 2019-08-21 | 36.94 |
| 2019-08-20 | 37.61 |
| 2019-08-19 | 37.27 |
| 2019-08-16 | 36.60 |
| 2019-08-15 | 36.60 |
| 2019-08-14 | 36.26 |
| 2019-08-13 | 35.59 |
| 2019-08-12 | 37.27 |
| 2019-08-09 | 37.61 |
| 2019-08-08 | 38.29 |
| 2019-08-07 | 37.61 |
| 2019-08-06 | 37.27 |
| 2019-08-05 | 41.32 |
| 2019-08-02 | 44.36 |
| 2019-08-01 | 48.07 |
| 2019-07-31 | 47.06 |
| 2019-07-30 | 48.74 |
| 2019-07-29 | 49.08 |
| 2019-07-26 | 50.77 |
| 2019-07-25 | 51.10 |
| 2019-07-24 | 50.43 |
| 2019-07-23 | 50.43 |
| 2019-07-22 | 49.75 |
| 2019-07-19 | 51.78 |
| 2019-07-18 | 50.77 |
| 2019-07-17 | 50.43 |
| 2019-07-16 | 49.75 |
| 2019-07-15 | 49.75 |
| 2019-07-12 | 50.09 |
| 2019-07-11 | 50.09 |
| 2019-07-10 | 48.40 |
| 2019-07-09 | 47.39 |
| 2019-07-08 | 48.07 |
| 2019-07-05 | 49.75 |
| 2019-07-04 | 51.10 |
| 2019-07-03 | 51.44 |
| 2019-07-02 | 51.78 |
| 2019-06-28 | 50.09 |
| 2019-06-27 | 50.09 |
| 2019-06-26 | 48.40 |
| 2019-06-25 | 48.40 |
| 2019-06-24 | 50.43 |
| 2019-06-21 | 49.08 |
| 2019-06-20 | 51.44 |
| 2019-06-19 | 49.08 |
| 2019-06-18 | 47.39 |
| 2019-06-17 | 46.72 |
| 2019-06-14 | 46.04 |
| 2019-06-13 | 48.07 |
| 2019-06-12 | 47.73 |
| 2019-06-11 | 49.75 |
| 2019-06-10 | 48.74 |
| 2019-06-06 | 46.72 |
| 2019-06-05 | 47.06 |
| 2019-06-04 | 47.06 |
| 2019-06-03 | 47.73 |
| 2019-05-31 | 50.09 |
| 2019-05-30 | 48.40 |
| 2019-05-29 | 47.06 |
| 2019-05-28 | 48.07 |
| 2019-05-27 | 47.34 |
| 2019-05-24 | 47.65 |
| 2019-05-23 | 47.34 |
| 2019-05-22 | 48.93 |
| 2019-05-21 | 50.20 |
| 2019-05-20 | 48.61 |
| 2019-05-17 | 48.29 |
| 2019-05-16 | 47.97 |
| 2019-05-15 | 48.61 |
| 2019-05-14 | 48.29 |
| 2019-05-10 | 49.88 |
| 2019-05-09 | 50.84 |
| 2019-05-08 | 53.06 |
| 2019-05-07 | 55.61 |
| 2019-05-06 | 55.29 |
| 2019-05-03 | 59.75 |
| 2019-05-02 | 59.43 |
| 2019-04-30 | 60.07 |
| 2019-04-29 | 60.38 |
| 2019-04-26 | 58.47 |
| 2019-04-25 | 58.47 |
| 2019-04-24 | 60.38 |
| 2019-04-23 | 61.34 |
| 2019-04-18 | 63.57 |
| 2019-04-17 | 64.20 |
| 2019-04-16 | 62.93 |
| 2019-04-15 | 59.43 |
| 2019-04-12 | 59.11 |
| 2019-04-11 | 59.43 |
| 2019-04-10 | 61.02 |
| 2019-04-09 | 62.61 |
| 2019-04-08 | 63.25 |
| 2019-04-04 | 62.29 |
| 2019-04-03 | 61.66 |
| 2019-04-02 | 61.66 |
| 2019-04-01 | 61.66 |
| 2019-03-29 | 59.11 |
| 2019-03-28 | 59.43 |
| 2019-03-27 | 60.07 |
| 2019-03-26 | 61.97 |
| 2019-03-25 | 62.29 |
| 2019-03-22 | 65.47 |
| 2019-03-21 | 66.43 |
| 2019-03-20 | 67.07 |
| 2019-03-19 | 68.98 |
| 2019-03-18 | 68.34 |
| 2019-03-15 | 67.38 |
| 2019-03-14 | 67.38 |
| 2019-03-13 | 67.07 |
| 2019-03-12 | 67.38 |
| 2019-03-11 | 65.47 |
| 2019-03-08 | 62.93 |
| 2019-03-07 | 68.02 |
| 2019-03-06 | 70.25 |
| 2019-03-05 | 68.98 |
| 2019-03-04 | 69.29 |
| 2019-03-01 | 65.47 |
| 2019-02-28 | 62.29 |
| 2019-02-27 | 63.57 |
| 2019-02-26 | 64.20 |
| 2019-02-25 | 68.02 |
| 2019-02-22 | 60.70 |
| 2019-02-21 | 58.79 |
| 2019-02-20 | 59.43 |
| 2019-02-19 | 57.52 |
| 2019-02-18 | 58.16 |
| 2019-02-15 | 56.25 |
| 2019-02-14 | 58.47 |
| 2019-02-13 | 59.43 |
| 2019-02-12 | 58.47 |
| 2019-02-11 | 59.11 |
| 2019-02-08 | 60.38 |
| 2019-02-04 | 61.02 |
| 2019-02-01 | 61.97 |
| 2019-01-31 | 61.66 |
| 2019-01-30 | 59.43 |
| 2019-01-29 | 58.47 |
| 2019-01-28 | 57.84 |
| 2019-01-25 | 56.88 |
| 2019-01-24 | 56.56 |
| 2019-01-23 | 54.34 |
| 2019-01-22 | 55.61 |
| 2019-01-21 | 56.25 |
| 2019-01-18 | 54.97 |
| 2019-01-17 | 54.34 |
| 2019-01-16 | 53.38 |
| 2019-01-15 | 51.79 |
| 2019-01-14 | 50.20 |
| 2019-01-11 | 52.11 |
| 2019-01-10 | 50.52 |
| 2019-01-09 | 51.47 |
| 2019-01-08 | 48.93 |
| 2019-01-07 | 49.56 |
| 2019-01-04 | 47.97 |
| 2019-01-03 | 46.70 |
| 2019-01-02 | 48.29 |
| 2018-12-31 | 51.47 |
| 2018-12-28 | 49.88 |
| 2018-12-27 | 49.56 |
| 2018-12-24 | 48.29 |
| 2018-12-21 | 49.56 |
| 2018-12-20 | 50.20 |
| 2018-12-19 | 52.43 |
| 2018-12-18 | 52.11 |
| 2018-12-17 | 53.38 |
| 2018-12-14 | 52.43 |
| 2018-12-13 | 53.70 |
| 2018-12-12 | 52.43 |
| 2018-12-11 | 50.84 |
| 2018-12-10 | 51.15 |
| 2018-12-07 | 50.84 |
| 2018-12-06 | 53.70 |
| 2018-12-05 | 58.16 |
| 2018-12-04 | 59.43 |
| 2018-12-03 | 59.11 |
| 2018-11-30 | 57.84 |
| 2018-11-29 | 59.11 |
| 2018-11-28 | 59.43 |
| 2018-11-27 | 59.11 |
| 2018-11-26 | 59.11 |
| 2018-11-23 | 58.16 |
| 2018-11-22 | 59.11 |
| 2018-11-21 | 59.75 |
| 2018-11-20 | 59.75 |
| 2018-11-19 | 60.38 |
| 2018-11-16 | 57.84 |
| 2018-11-15 | 56.88 |
| 2018-11-14 | 55.61 |
| 2018-11-13 | 54.34 |
| 2018-11-12 | 54.97 |
| 2018-11-09 | 54.34 |
| 2018-11-08 | 58.79 |
| 2018-11-07 | 59.43 |
| 2018-11-06 | 59.11 |
| 2018-11-05 | 58.79 |
| 2018-11-02 | 58.47 |
| 2018-11-01 | 55.61 |
| 2018-10-31 | 54.34 |
| 2018-10-30 | 53.06 |
| 2018-10-29 | 54.02 |
| 2018-10-26 | 53.38 |
| 2018-10-25 | 54.66 |
| 2018-10-24 | 54.02 |
| 2018-10-23 | 52.75 |
| 2018-10-22 | 54.34 |
| 2018-10-19 | 51.15 |
| 2018-10-18 | 49.88 |
| 2018-10-16 | 50.84 |
| 2018-10-15 | 49.88 |
| 2018-10-12 | 52.11 |
| 2018-10-11 | 51.47 |
| 2018-10-10 | 54.66 |
| 2018-10-09 | 53.06 |
| 2018-10-08 | 54.34 |
| 2018-10-05 | 55.29 |
| 2018-10-04 | 56.56 |
| 2018-10-03 | 58.16 |
| 2018-10-02 | 56.88 |
| 2018-09-28 | 59.43 |
| 2018-09-27 | 58.79 |
| 2018-09-26 | 59.11 |
| 2018-09-24 | 56.88 |
| 2018-09-21 | 61.02 |
| 2018-09-20 | 55.61 |
| 2018-09-19 | 53.38 |
| 2018-09-18 | 50.20 |
| 2018-09-17 | 48.93 |
| 2018-09-14 | 48.61 |
| 2018-09-13 | 48.93 |
| 2018-09-12 | 47.34 |
| 2018-09-11 | 47.97 |
| 2018-09-10 | 48.93 |
| 2018-09-07 | 52.75 |
| 2018-09-06 | 52.43 |
| 2018-09-05 | 52.75 |
| 2018-09-04 | 55.29 |
| 2018-09-03 | 54.97 |
| 2018-08-31 | 55.93 |
| 2018-08-30 | 55.93 |
| 2018-08-29 | 58.16 |
| 2018-08-28 | 59.11 |
| 2018-08-27 | 58.16 |
| 2018-08-24 | 54.02 |
| 2018-08-23 | 54.34 |
| 2018-08-22 | 55.29 |
| 2018-08-21 | 55.29 |
| 2018-08-20 | 54.02 |
| 2018-08-17 | 53.70 |
| 2018-08-16 | 53.38 |
| 2018-08-15 | 53.70 |
| 2018-08-14 | 56.25 |
| 2018-08-13 | 54.97 |
| 2018-08-10 | 59.11 |
| 2018-08-09 | 61.66 |
| 2018-08-08 | 59.43 |
| 2018-08-07 | 57.84 |
| 2018-08-06 | 54.97 |
| 2018-08-03 | 54.34 |
| 2018-08-02 | 54.66 |
| 2018-08-01 | 58.16 |
| 2018-07-31 | 60.07 |
| 2018-07-30 | 59.11 |
| 2018-07-27 | 58.16 |
| 2018-07-26 | 58.16 |
| 2018-07-25 | 59.11 |
| 2018-07-24 | 60.07 |
| 2018-07-23 | 55.61 |
| 2018-07-20 | 52.11 |
| 2018-07-19 | 48.29 |
| 2018-07-18 | 51.15 |
| 2018-07-17 | 49.88 |
| 2018-07-16 | 50.52 |
| 2018-07-13 | 53.06 |
| 2018-07-12 | 52.75 |
| 2018-07-11 | 53.38 |
| 2018-07-10 | 54.97 |
| 2018-07-09 | 52.75 |
| 2018-07-06 | 49.88 |
| 2018-07-05 | 48.93 |
| 2018-07-04 | 51.47 |
| 2018-07-03 | 53.70 |
| 2018-06-29 | 56.25 |
| 2018-06-28 | 52.75 |
| 2018-06-27 | 52.75 |
| 2018-06-26 | 57.20 |
| 2018-06-25 | 59.75 |
| 2018-06-22 | 61.34 |
| 2018-06-21 | 61.34 |
| 2018-06-20 | 62.29 |
| 2018-06-19 | 62.29 |
| 2018-06-15 | 66.75 |
| 2018-06-14 | 65.16 |
| 2018-06-13 | 68.02 |
| 2018-06-12 | 70.88 |
| 2018-06-11 | 69.93 |
| 2018-06-08 | 69.61 |
| 2018-06-07 | 73.75 |
| 2018-06-06 | 72.16 |
| 2018-06-05 | 70.57 |
| 2018-06-04 | 72.79 |
| 2018-06-01 | 69.93 |
| 2018-05-31 | 69.61 |
| 2018-05-30 | 67.38 |
| 2018-05-29 | 70.57 |
| 2018-05-28 | 73.40 |
| 2018-05-25 | 74.00 |
| 2018-05-24 | 71.30 |
| 2018-05-23 | 70.39 |
| 2018-05-21 | 71.30 |
| 2018-05-18 | 74.60 |
| 2018-05-17 | 73.10 |
| 2018-05-16 | 75.50 |
| 2018-05-15 | 74.00 |
| 2018-05-14 | 75.50 |
| 2018-05-11 | 71.90 |
| 2018-05-10 | 70.39 |
| 2018-05-09 | 71.30 |
| 2018-05-08 | 71.30 |
| 2018-05-07 | 67.99 |
| 2018-05-04 | 66.19 |
| 2018-05-03 | 68.89 |
| 2018-05-02 | 69.19 |
| 2018-04-30 | 70.09 |
| 2018-04-27 | 65.89 |
| 2018-04-26 | 63.48 |
| 2018-04-25 | 64.98 |
| 2018-04-24 | 67.69 |
| 2018-04-23 | 63.48 |
| 2018-04-20 | 63.48 |
| 2018-04-19 | 67.99 |
| 2018-04-18 | 65.59 |
| 2018-04-17 | 63.18 |
| 2018-04-16 | 63.18 |
| 2018-04-13 | 69.79 |
| 2018-04-12 | 69.19 |
| 2018-04-11 | 69.79 |
| 2018-04-10 | 65.59 |
| 2018-04-09 | 61.08 |
| 2018-04-06 | 61.08 |
| 2018-04-04 | 61.38 |
| 2018-04-03 | 64.98 |
| 2018-03-29 | 61.08 |
| 2018-03-28 | 61.68 |
| 2018-03-27 | 64.68 |
| 2018-03-26 | 60.78 |
| 2018-03-23 | 61.98 |
| 2018-03-22 | 65.89 |
| 2018-03-21 | 66.19 |
| 2018-03-20 | 65.89 |
| 2018-03-19 | 66.19 |
| 2018-03-16 | 66.79 |
| 2018-03-15 | 70.69 |
| 2018-03-14 | 71.90 |
| 2018-03-13 | 73.10 |
| 2018-03-12 | 71.90 |
| 2018-03-09 | 67.99 |
| 2018-03-08 | 67.69 |
| 2018-03-07 | 67.39 |
| 2018-03-06 | 70.39 |
| 2018-03-05 | 64.68 |
| 2018-03-02 | 66.19 |
| 2018-03-01 | 73.40 |
| 2018-02-28 | 71.60 |
| 2018-02-27 | 76.71 |
| 2018-02-26 | 80.01 |
| 2018-02-23 | 81.51 |
| 2018-02-22 | 79.71 |
| 2018-02-21 | 80.31 |
| 2018-02-20 | 73.70 |
| 2018-02-15 | 74.90 |
| 2018-02-14 | 70.69 |
| 2018-02-13 | 68.89 |
| 2018-02-12 | 65.89 |
| 2018-02-09 | 66.79 |
| 2018-02-08 | 77.01 |
| 2018-02-07 | 77.61 |
| 2018-02-06 | 87.52 |
| 2018-02-05 | 101.65 |
| 2018-02-02 | 94.14 |
| 2018-02-01 | 93.23 |
| 2018-01-31 | 93.53 |
| 2018-01-30 | 92.03 |
| 2018-01-29 | 98.04 |
| 2018-01-26 | 97.14 |
| 2018-01-25 | 89.33 |
| 2018-01-24 | 97.74 |
| 2018-01-23 | 95.34 |
| 2018-01-22 | 84.22 |
| 2018-01-19 | 85.72 |
| 2018-01-18 | 83.62 |
| 2018-01-17 | 73.70 |
| 2018-01-16 | 68.89 |
| 2018-01-15 | 64.98 |
| 2018-01-12 | 63.78 |
| 2018-01-11 | 63.48 |
| 2018-01-10 | 60.78 |
| 2018-01-09 | 53.87 |
| 2018-01-08 | 54.17 |
| 2018-01-05 | 51.46 |
| 2018-01-04 | 51.16 |
| 2018-01-03 | 50.56 |
| 2018-01-02 | 50.56 |
| 2017-12-29 | 47.25 |
| 2017-12-28 | 48.16 |
| 2017-12-27 | 46.35 |
| 2017-12-22 | 46.65 |
| 2017-12-21 | 46.05 |
| 2017-12-20 | 45.75 |
| 2017-12-19 | 45.75 |
| 2017-12-18 | 45.75 |
| 2017-12-15 | 46.35 |
| 2017-12-14 | 47.55 |
| 2017-12-13 | 48.76 |
| 2017-12-12 | 45.15 |
| 2017-12-11 | 46.65 |
| 2017-12-08 | 46.95 |
| 2017-12-07 | 46.65 |
| 2017-12-06 | 47.55 |
| 2017-12-05 | 51.16 |
| 2017-12-04 | 50.86 |
| 2017-12-01 | 50.86 |
| 2017-11-30 | 51.76 |
| 2017-11-29 | 50.56 |
| 2017-11-28 | 51.16 |
| 2017-11-27 | 52.06 |
| 2017-11-24 | 54.17 |
| 2017-11-23 | 53.26 |
| 2017-11-22 | 55.37 |
| 2017-11-21 | 52.06 |
| 2017-11-20 | 50.56 |
| 2017-11-17 | 50.86 |
| 2017-11-16 | 49.06 |
| 2017-11-15 | 49.06 |
| 2017-11-14 | 50.86 |
| 2017-11-13 | 51.76 |
| 2017-11-10 | 51.16 |
| 2017-11-09 | 51.16 |
| 2017-11-08 | 50.86 |
| 2017-11-07 | 50.56 |
| 2017-11-06 | 50.26 |
| 2017-11-03 | 51.16 |
| 2017-11-02 | 51.46 |
| 2017-11-01 | 51.76 |
| 2017-10-31 | 50.86 |
| 2017-10-30 | 52.06 |
| 2017-10-27 | 53.87 |
| 2017-10-26 | 51.16 |
| 2017-10-25 | 52.66 |
| 2017-10-24 | 52.06 |
| 2017-10-23 | 52.06 |
| 2017-10-20 | 54.17 |
| 2017-10-19 | 52.66 |
| 2017-10-18 | 54.77 |
| 2017-10-17 | 55.67 |
| 2017-10-16 | 55.37 |
| 2017-10-13 | 55.07 |
| 2017-10-12 | 53.87 |
| 2017-10-11 | 54.47 |
| 2017-10-10 | 53.57 |
| 2017-10-09 | 54.17 |
| 2017-10-06 | 53.26 |
| 2017-10-04 | 52.66 |
| 2017-10-03 | 53.87 |
| 2017-09-29 | 49.06 |
| 2017-09-28 | 48.46 |
| 2017-09-27 | 51.76 |
| 2017-09-26 | 49.96 |
| 2017-09-25 | 51.16 |
| 2017-09-22 | 53.87 |
| 2017-09-21 | 54.17 |
| 2017-09-20 | 54.77 |
| 2017-09-19 | 54.17 |
| 2017-09-18 | 53.87 |
| 2017-09-15 | 53.57 |
| 2017-09-14 | 55.07 |
| 2017-09-13 | 55.97 |
| 2017-09-12 | 55.67 |
| 2017-09-11 | 53.87 |
| 2017-09-08 | 52.66 |
| 2017-09-07 | 51.46 |
| 2017-09-06 | 52.36 |
| 2017-09-05 | 53.87 |
| 2017-09-04 | 53.57 |
| 2017-09-01 | 54.77 |
| 2017-08-31 | 55.37 |
| 2017-08-30 | 54.77 |
| 2017-08-29 | 53.57 |
| 2017-08-28 | 53.57 |
| 2017-08-25 | 52.96 |
| 2017-08-24 | 49.66 |
| 2017-08-22 | 49.06 |
| 2017-08-21 | 48.16 |
| 2017-08-18 | 47.86 |
| 2017-08-17 | 49.36 |
| 2017-08-16 | 50.26 |
| 2017-08-15 | 50.26 |
| 2017-08-14 | 49.66 |
| 2017-08-11 | 48.46 |
| 2017-08-10 | 51.16 |
| 2017-08-09 | 53.26 |
| 2017-08-08 | 54.77 |
| 2017-08-07 | 55.07 |
| 2017-08-04 | 54.47 |
| 2017-08-03 | 54.47 |
| 2017-08-02 | 55.67 |
| 2017-08-01 | 55.67 |
| 2017-07-31 | 52.36 |
| 2017-07-28 | 51.76 |
| 2017-07-27 | 52.06 |
| 2017-07-26 | 52.06 |
| 2017-07-25 | 50.86 |
| 2017-07-24 | 51.76 |
| 2017-07-21 | 51.46 |
| 2017-07-20 | 52.06 |
| 2017-07-19 | 52.06 |
| 2017-07-18 | 50.86 |
| 2017-07-17 | 52.36 |
| 2017-07-14 | 49.36 |
| 2017-07-13 | 49.36 |
| 2017-07-12 | 48.46 |
| 2017-07-11 | 47.25 |
| 2017-07-10 | 42.75 |
| 2017-07-07 | 43.95 |
| 2017-07-06 | 45.15 |
| 2017-07-05 | 45.15 |
| 2017-07-04 | 44.55 |
| 2017-07-03 | 44.85 |
| 2017-06-30 | 43.65 |
| 2017-06-29 | 45.15 |
| 2017-06-28 | 44.25 |
| 2017-06-27 | 44.25 |
| 2017-06-26 | 45.15 |
| 2017-06-23 | 43.35 |
| 2017-06-22 | 43.95 |
| 2017-06-21 | 41.84 |
| 2017-06-20 | 41.54 |
| 2017-06-19 | 42.15 |
| 2017-06-16 | 41.84 |
| 2017-06-15 | 40.94 |
| 2017-06-14 | 42.45 |
| 2017-06-13 | 42.75 |
| 2017-06-12 | 43.05 |
| 2017-06-09 | 44.25 |
| 2017-06-08 | 43.35 |
| 2017-06-07 | 43.05 |
| 2017-06-06 | 42.75 |
| 2017-06-05 | 43.05 |
| 2017-06-02 | 43.65 |
| 2017-06-01 | 43.65 |
| 2017-05-31 | 44.55 |
| 2017-05-29 | 44.14 |
| 2017-05-26 | 43.57 |
| 2017-05-25 | 43.28 |
| 2017-05-24 | 39.56 |
| 2017-05-23 | 38.99 |
| 2017-05-22 | 38.42 |
| 2017-05-19 | 38.13 |
| 2017-05-18 | 38.13 |
| 2017-05-17 | 39.28 |
| 2017-05-16 | 39.56 |
| 2017-05-15 | 41.28 |
| 2017-05-12 | 39.28 |
| 2017-05-11 | 39.85 |
| 2017-05-10 | 39.56 |
| 2017-05-09 | 39.56 |
| 2017-05-08 | 38.99 |
| 2017-05-05 | 36.13 |
| 2017-05-04 | 38.42 |
| 2017-05-02 | 39.85 |
| 2017-04-28 | 40.99 |
| 2017-04-27 | 41.56 |
| 2017-04-26 | 43.28 |
| 2017-04-25 | 45.28 |
| 2017-04-24 | 42.71 |
| 2017-04-21 | 42.14 |
| 2017-04-20 | 42.14 |
| 2017-04-19 | 41.85 |
| 2017-04-18 | 43.28 |
| 2017-04-13 | 45.28 |
| 2017-04-12 | 46.14 |
| 2017-04-11 | 45.28 |
| 2017-04-10 | 46.14 |
| 2017-04-07 | 46.71 |
| 2017-04-06 | 47.86 |
| 2017-04-05 | 48.43 |
| 2017-04-03 | 48.14 |
| 2017-03-31 | 47.28 |
| 2017-03-30 | 47.28 |
| 2017-03-29 | 49.28 |
| 2017-03-28 | 48.71 |
| 2017-03-27 | 48.43 |
| 2017-03-24 | 49.86 |
| 2017-03-23 | 50.14 |
| 2017-03-22 | 50.71 |
| 2017-03-21 | 52.43 |
| 2017-03-20 | 52.43 |
| 2017-03-17 | 51.86 |
| 2017-03-16 | 52.72 |
| 2017-03-15 | 50.43 |
| 2017-03-14 | 50.71 |
| 2017-03-13 | 50.71 |
| 2017-03-10 | 47.86 |
| 2017-03-09 | 48.43 |
| 2017-03-08 | 50.43 |
| 2017-03-07 | 49.86 |
| 2017-03-06 | 50.14 |
| 2017-03-03 | 49.86 |
| 2017-03-02 | 51.86 |
| 2017-03-01 | 52.43 |
| 2017-02-28 | 52.43 |
| 2017-02-27 | 52.43 |
| 2017-02-24 | 55.00 |
| 2017-02-23 | 54.72 |
| 2017-02-22 | 55.00 |
| 2017-02-21 | 53.57 |
| 2017-02-20 | 55.00 |
| 2017-02-17 | 54.15 |
| 2017-02-16 | 53.86 |
| 2017-02-15 | 54.43 |
| 2017-02-14 | 51.57 |
| 2017-02-13 | 52.14 |
| 2017-02-10 | 50.43 |
| 2017-02-09 | 48.43 |
| 2017-02-08 | 45.57 |
| 2017-02-07 | 44.14 |
| 2017-02-06 | 45.00 |
| 2017-02-03 | 44.71 |
| 2017-02-02 | 44.42 |
| 2017-02-01 | 46.14 |
| 2017-01-27 | 46.71 |
| 2017-01-26 | 47.00 |
| 2017-01-25 | 45.85 |
| 2017-01-24 | 47.28 |
| 2017-01-23 | 47.00 |
| 2017-01-20 | 47.00 |
| 2017-01-19 | 47.86 |
| 2017-01-18 | 47.57 |
| 2017-01-17 | 46.71 |
| 2017-01-16 | 45.57 |
| 2017-01-13 | 47.57 |
| 2017-01-12 | 47.28 |
| 2017-01-11 | 47.57 |
| 2017-01-10 | 47.00 |
| 2017-01-09 | 46.43 |
| 2017-01-06 | 46.43 |
| 2017-01-05 | 46.43 |
| 2017-01-04 | 46.14 |
| 2017-01-03 | 44.14 |
| 2016-12-30 | 40.99 |
| 2016-12-29 | 40.13 |
| 2016-12-28 | 39.56 |
| 2016-12-23 | 37.56 |
| 2016-12-22 | 38.70 |
| 2016-12-21 | 40.42 |
| 2016-12-20 | 38.99 |
| 2016-12-19 | 40.71 |
| 2016-12-16 | 42.99 |
| 2016-12-15 | 42.99 |
| 2016-12-14 | 47.00 |
| 2016-12-13 | 45.85 |
| 2016-12-12 | 45.28 |
| 2016-12-09 | 47.57 |
| 2016-12-08 | 47.00 |
| 2016-12-07 | 45.00 |
| 2016-12-06 | 44.71 |
| 2016-12-05 | 43.85 |
| 2016-12-02 | 44.42 |
| 2016-12-01 | 45.28 |
| 2016-11-30 | 44.71 |
| 2016-11-29 | 45.85 |
| 2016-11-28 | 46.43 |
| 2016-11-25 | 45.85 |
| 2016-11-24 | 44.42 |
| 2016-11-23 | 43.57 |
| 2016-11-22 | 41.56 |
| 2016-11-21 | 38.70 |
| 2016-11-18 | 37.85 |
| 2016-11-17 | 37.27 |
| 2016-11-16 | 38.70 |
| 2016-11-15 | 38.70 |
| 2016-11-14 | 39.85 |
| 2016-11-11 | 40.42 |
| 2016-11-10 | 42.71 |
| 2016-11-09 | 40.71 |
| 2016-11-08 | 43.57 |
| 2016-11-07 | 42.99 |
| 2016-11-04 | 42.42 |
| 2016-11-03 | 42.14 |
| 2016-11-02 | 41.56 |
| 2016-11-01 | 45.00 |
| 2016-10-31 | 43.28 |
| 2016-10-28 | 44.42 |
| 2016-10-27 | 45.28 |
| 2016-10-26 | 46.43 |
| 2016-10-25 | 48.14 |
| 2016-10-24 | 47.86 |
| 2016-10-20 | 47.57 |
| 2016-10-19 | 46.14 |
| 2016-10-18 | 46.43 |
| 2016-10-17 | 44.71 |
| 2016-10-14 | 45.57 |
| 2016-10-13 | 44.42 |
| 2016-10-12 | 46.14 |
| 2016-10-11 | 47.28 |
| 2016-10-07 | 48.71 |
| 2016-10-06 | 49.00 |
| 2016-10-05 | 48.14 |
| 2016-10-04 | 48.14 |
| 2016-10-03 | 48.14 |
| 2016-09-30 | 47.28 |
| 2016-09-29 | 49.57 |
| 2016-09-28 | 49.57 |
| 2016-09-27 | 50.14 |
| 2016-09-26 | 49.86 |
| 2016-09-23 | 52.14 |
| 2016-09-22 | 53.29 |
| 2016-09-21 | 52.72 |
| 2016-09-20 | 51.57 |
| 2016-09-19 | 51.00 |
| 2016-09-15 | 49.28 |
| 2016-09-14 | 48.14 |
| 2016-09-13 | 48.43 |
| 2016-09-12 | 49.86 |
| 2016-09-09 | 52.43 |
| 2016-09-08 | 50.14 |
| 2016-09-07 | 50.14 |
| 2016-09-06 | 49.28 |
| 2016-09-05 | 48.43 |
| 2016-09-02 | 46.71 |
| 2016-09-01 | 45.57 |
| 2016-08-31 | 46.43 |
| 2016-08-30 | 45.57 |
| 2016-08-29 | 44.14 |
| 2016-08-26 | 43.57 |
| 2016-08-25 | 44.14 |
| 2016-08-24 | 44.42 |
| 2016-08-23 | 45.28 |
| 2016-08-22 | 45.57 |
| 2016-08-19 | 46.14 |
| 2016-08-18 | 47.28 |
| 2016-08-17 | 47.28 |
| 2016-08-16 | 48.43 |
| 2016-08-15 | 48.71 |
| 2016-08-12 | 47.28 |
| 2016-08-11 | 46.14 |
| 2016-08-10 | 44.14 |
| 2016-08-09 | 43.85 |
| 2016-08-08 | 42.99 |
| 2016-08-05 | 42.14 |
| 2016-08-04 | 41.28 |
| 2016-08-03 | 40.42 |
| 2016-08-01 | 41.85 |
| 2016-07-29 | 40.13 |
| 2016-07-28 | 41.56 |
| 2016-07-27 | 41.28 |
| 2016-07-26 | 41.28 |
| 2016-07-25 | 41.28 |
| 2016-07-22 | 40.71 |
| 2016-07-21 | 42.14 |
| 2016-07-20 | 42.14 |
| 2016-07-19 | 41.56 |
| 2016-07-18 | 41.28 |
| 2016-07-15 | 39.56 |
| 2016-07-14 | 40.13 |
| 2016-07-13 | 38.70 |
| 2016-07-12 | 36.99 |
| 2016-07-11 | 35.27 |
| 2016-07-08 | 32.13 |
| 2016-07-07 | 32.70 |
| 2016-07-06 | 32.13 |
| 2016-07-05 | 34.13 |
| 2016-07-04 | 35.84 |
| 2016-06-30 | 34.70 |
| 2016-06-29 | 32.98 |
| 2016-06-28 | 32.13 |
| 2016-06-27 | 31.84 |
| 2016-06-24 | 31.27 |
| 2016-06-23 | 33.27 |
| 2016-06-22 | 33.84 |
| 2016-06-21 | 32.98 |
| 2016-06-20 | 29.84 |
| 2016-06-17 | 29.55 |
| 2016-06-16 | 26.98 |
| 2016-06-15 | 28.12 |
| 2016-06-14 | 27.84 |
| 2016-06-13 | 27.84 |
| 2016-06-10 | 30.70 |
| 2016-06-08 | 33.27 |
| 2016-06-07 | 33.27 |
| 2016-06-06 | 31.55 |
| 2016-06-03 | 30.12 |
| 2016-06-02 | 29.55 |
| 2016-06-01 | 29.55 |
| 2016-05-31 | 30.41 |
| 2016-05-30 | 28.12 |
| 2016-05-27 | 27.23 |
| 2016-05-26 | 25.60 |
| 2016-05-25 | 24.79 |
| 2016-05-24 | 21.27 |
| 2016-05-23 | 20.46 |
| 2016-05-20 | 20.46 |
| 2016-05-19 | 19.65 |
| 2016-05-18 | 20.46 |
| 2016-05-17 | 21.54 |
| 2016-05-16 | 20.46 |
| 2016-05-13 | 22.36 |
| 2016-05-12 | 23.17 |
| 2016-05-11 | 23.98 |
| 2016-05-10 | 25.06 |
| 2016-05-09 | 25.06 |
| 2016-05-06 | 25.33 |
| 2016-05-05 | 26.69 |
| 2016-05-04 | 27.77 |
| 2016-05-03 | 29.94 |
| 2016-04-29 | 32.10 |
| 2016-04-28 | 33.18 |
| 2016-04-27 | 33.18 |
| 2016-04-26 | 33.73 |
| 2016-04-25 | 32.91 |
| 2016-04-22 | 34.00 |
| 2016-04-21 | 35.35 |
| 2016-04-20 | 34.81 |
| 2016-04-19 | 35.62 |
| 2016-04-18 | 33.18 |
| 2016-04-15 | 34.81 |
| 2016-04-14 | 33.18 |
| 2016-04-13 | 30.48 |
| 2016-04-12 | 27.23 |
| 2016-04-11 | 26.42 |
| 2016-04-08 | 25.06 |
| 2016-04-07 | 24.25 |
| 2016-04-06 | 24.25 |
| 2016-04-05 | 24.25 |
| 2016-04-01 | 26.42 |
| 2016-03-31 | 28.58 |
| 2016-03-30 | 29.39 |
| 2016-03-29 | 27.23 |
| 2016-03-24 | 28.31 |
| 2016-03-23 | 32.64 |
| 2016-03-22 | 32.64 |
| 2016-03-21 | 32.37 |
| 2016-03-18 | 31.83 |
| 2016-03-17 | 29.94 |
| 2016-03-16 | 27.50 |
| 2016-03-15 | 27.23 |
| 2016-03-14 | 28.31 |
| 2016-03-11 | 26.42 |
| 2016-03-10 | 25.33 |
| 2016-03-09 | 24.52 |
| 2016-03-08 | 25.88 |
| 2016-03-07 | 28.31 |
| 2016-03-04 | 25.33 |
| 2016-03-03 | 23.71 |
| 2016-03-02 | 22.63 |
| 2016-03-01 | 17.75 |
| 2016-02-29 | 16.13 |
| 2016-02-26 | 18.02 |
| 2016-02-25 | 16.13 |
| 2016-02-24 | 18.57 |
| 2016-02-23 | 19.11 |
| 2016-02-22 | 18.57 |
| 2016-02-19 | 17.21 |
| 2016-02-18 | 18.57 |
| 2016-02-17 | 15.32 |
| 2016-02-16 | 16.40 |
| 2016-02-15 | 15.59 |
| 2016-02-12 | 9.09 |
| 2016-02-11 | 11.26 |
| 2016-02-05 | 18.30 |
| 2016-02-04 | 18.02 |
| 2016-02-03 | 17.75 |
| 2016-02-02 | 19.65 |
| 2016-02-01 | 19.92 |
| 2016-01-29 | 22.36 |
| 2016-01-28 | 19.11 |
| 2016-01-27 | 19.65 |
| 2016-01-26 | 17.75 |
| 2016-01-25 | 20.19 |
| 2016-01-22 | 19.92 |
| 2016-01-21 | 15.32 |
| 2016-01-20 | 16.94 |
| 2016-01-19 | 19.65 |
| 2016-01-18 | 17.75 |
| 2016-01-15 | 19.65 |
| 2016-01-14 | 23.98 |
| 2016-01-13 | 24.79 |
| 2016-01-12 | 23.98 |
| 2016-01-11 | 24.25 |
| 2016-01-08 | 26.69 |
| 2016-01-07 | 26.15 |
| 2016-01-06 | 31.02 |
| 2016-01-05 | 31.83 |
| 2016-01-04 | 32.37 |
| 2015-12-31 | 35.89 |
| 2015-12-30 | 35.08 |
| 2015-12-29 | 35.89 |
| 2015-12-28 | 36.43 |
| 2015-12-24 | 37.52 |
| 2015-12-23 | 37.52 |
| 2015-12-22 | 34.81 |
| 2015-12-21 | 36.16 |
| 2015-12-18 | 34.27 |
| 2015-12-17 | 32.37 |
| 2015-12-16 | 30.48 |
| 2015-12-15 | 28.85 |
| 2015-12-14 | 29.12 |
| 2015-12-11 | 28.58 |
| 2015-12-10 | 30.21 |
| 2015-12-09 | 31.83 |
| 2015-12-08 | 33.73 |
| 2015-12-07 | 34.00 |
| 2015-12-04 | 34.27 |
| 2015-12-03 | 36.70 |
| 2015-12-02 | 37.24 |
| 2015-12-01 | 33.73 |
| 2015-11-30 | 32.37 |
| 2015-11-27 | 34.27 |
| 2015-11-26 | 38.60 |
| 2015-11-25 | 38.60 |
| 2015-11-24 | 39.68 |
| 2015-11-23 | 41.03 |
| 2015-11-20 | 42.66 |
| 2015-11-19 | 41.31 |
| 2015-11-18 | 39.41 |
| 2015-11-17 | 37.79 |
| 2015-11-16 | 37.79 |
| 2015-11-13 | 37.79 |
| 2015-11-12 | 40.76 |
| 2015-11-11 | 40.76 |
| 2015-11-10 | 40.76 |
| 2015-11-09 | 42.12 |
| 2015-11-06 | 39.68 |
| 2015-11-05 | 40.22 |
| 2015-11-04 | 37.79 |
| 2015-11-03 | 35.89 |
| 2015-11-02 | 36.43 |
| 2015-10-30 | 36.16 |
| 2015-10-29 | 36.70 |
| 2015-10-28 | 36.43 |
| 2015-10-27 | 38.87 |
| 2015-10-26 | 38.60 |
| 2015-10-23 | 39.68 |
| 2015-10-22 | 38.60 |
| 2015-10-20 | 38.33 |
| 2015-10-19 | 37.79 |
| 2015-10-16 | 36.97 |
| 2015-10-15 | 35.35 |
| 2015-10-14 | 33.18 |
| 2015-10-13 | 35.08 |
| 2015-10-12 | 35.35 |
| 2015-10-09 | 35.08 |
| 2015-10-08 | 32.91 |
| 2015-10-07 | 32.91 |
| 2015-10-06 | 29.12 |
| 2015-10-05 | 28.31 |
| 2015-10-02 | 24.25 |
| 2015-09-30 | 21.54 |
| 2015-09-29 | 20.46 |
| 2015-09-25 | 25.06 |
| 2015-09-24 | 23.98 |
| 2015-09-23 | 24.79 |
| 2015-09-22 | 28.31 |
| 2015-09-21 | 28.58 |
| 2015-09-18 | 29.66 |
| 2015-09-17 | 28.85 |
| 2015-09-16 | 28.04 |
| 2015-09-15 | 25.88 |
| 2015-09-14 | 26.96 |
| 2015-09-11 | 26.69 |
| 2015-09-10 | 27.77 |
| 2015-09-09 | 30.48 |
| 2015-09-08 | 24.52 |
| 2015-09-07 | 20.46 |
| 2015-09-04 | 20.19 |
| 2015-09-02 | 19.38 |
| 2015-09-01 | 22.63 |
| 2015-08-31 | 28.58 |
| 2015-08-28 | 27.77 |
| 2015-08-27 | 29.12 |
| 2015-08-26 | 25.88 |
| 2015-08-25 | 28.04 |
| 2015-08-24 | 28.85 |
| 2015-08-21 | 37.52 |
| 2015-08-20 | 40.49 |
| 2015-08-19 | 43.47 |
| 2015-08-18 | 42.93 |
| 2015-08-17 | 44.28 |
| 2015-08-14 | 46.18 |
| 2015-08-13 | 46.99 |
| 2015-08-12 | 47.26 |
| 2015-08-11 | 50.24 |
| 2015-08-10 | 50.24 |
| 2015-08-07 | 49.97 |
| 2015-08-06 | 48.07 |
| 2015-08-05 | 48.61 |
| 2015-08-04 | 48.61 |
| 2015-08-03 | 49.97 |
| 2015-07-31 | 49.70 |
| 2015-07-30 | 50.51 |
| 2015-07-29 | 51.86 |
| 2015-07-28 | 51.59 |
| 2015-07-27 | 52.95 |
| 2015-07-24 | 57.82 |
| 2015-07-23 | 58.09 |
| 2015-07-22 | 57.28 |
| 2015-07-21 | 59.98 |
| 2015-07-20 | 59.44 |
| 2015-07-17 | 59.98 |
| 2015-07-16 | 59.17 |
| 2015-07-15 | 58.90 |
| 2015-07-14 | 58.63 |
| 2015-07-13 | 58.63 |
| 2015-07-10 | 55.92 |
| 2015-07-09 | 50.78 |
| 2015-07-08 | 48.88 |
| 2015-07-07 | 57.55 |
| 2015-07-06 | 61.61 |
| 2015-07-03 | 66.48 |
| 2015-07-02 | 67.83 |
| 2015-06-30 | 67.29 |
| 2015-06-29 | 64.04 |
| 2015-06-26 | 71.62 |
| 2015-06-25 | 76.50 |
| 2015-06-24 | 75.68 |
| 2015-06-23 | 76.23 |
| 2015-06-22 | 74.06 |
| 2015-06-19 | 71.35 |
| 2015-06-18 | 72.98 |
| 2015-06-17 | 73.52 |
| 2015-06-16 | 71.62 |
| 2015-06-15 | 74.60 |
| 2015-06-12 | 78.93 |
| 2015-06-11 | 76.77 |
| 2015-06-10 | 75.95 |
| 2015-06-09 | 77.85 |
| 2015-06-08 | 81.91 |
| 2015-06-05 | 77.85 |
| 2015-06-04 | 79.20 |
| 2015-06-03 | 77.58 |
| 2015-06-02 | 77.31 |
| 2015-06-01 | 78.93 |
| 2015-05-29 | 77.58 |
| 2015-05-28 | 79.20 |
| 2015-05-27 | 85.70 |
| 2015-05-26 | 86.51 |
| 2015-05-22 | 84.89 |
| 2015-05-21 | 82.45 |
| 2015-05-20 | 83.53 |
| 2015-05-19 | 82.72 |
| 2015-05-18 | 78.93 |
| 2015-05-15 | 80.83 |
| 2015-05-14 | 79.74 |
| 2015-05-13 | 80.56 |
| 2015-05-12 | 82.99 |
| 2015-05-11 | 85.70 |
| 2015-05-08 | 83.53 |
| 2015-05-07 | 79.47 |
| 2015-05-06 | 81.64 |
| 2015-05-05 | 84.89 |
| 2015-05-04 | 93.01 |
| 2015-04-30 | 90.84 |
| 2015-04-29 | 92.47 |
| 2015-04-28 | 95.17 |
| 2015-04-27 | 94.90 |
| 2015-04-24 | 90.84 |
| 2015-04-23 | 90.84 |
| 2015-04-22 | 91.66 |
| 2015-04-21 | 91.11 |
| 2015-04-20 | 86.78 |
| 2015-04-17 | 93.01 |
| 2015-04-16 | 98.96 |
| 2015-04-15 | 93.82 |
| 2015-04-14 | 93.82 |
| 2015-04-13 | 95.17 |
| 2015-04-10 | 87.32 |
| 2015-04-09 | 81.37 |
| 2015-04-08 | 72.71 |
| 2015-04-02 | 61.61 |
| 2015-04-01 | 59.44 |
| 2015-03-31 | 58.09 |
| 2015-03-30 | 57.82 |
| 2015-03-27 | 52.67 |
| 2015-03-26 | 53.76 |
| 2015-03-25 | 54.57 |
| 2015-03-24 | 56.46 |
| 2015-03-23 | 58.36 |
| 2015-03-20 | 62.15 |
| 2015-03-19 | 62.42 |
| 2015-03-18 | 61.07 |
| 2015-03-17 | 59.44 |
| 2015-03-16 | 59.44 |
| 2015-03-13 | 58.36 |
| 2015-03-12 | 55.92 |
| 2015-03-11 | 53.22 |
| 2015-03-10 | 54.03 |
| 2015-03-09 | 55.92 |
| 2015-03-06 | 54.03 |
| 2015-03-05 | 54.03 |
| 2015-03-04 | 55.65 |
| 2015-03-03 | 57.28 |
| 2015-03-02 | 59.71 |
| 2015-02-27 | 59.17 |
| 2015-02-26 | 59.98 |
| 2015-02-25 | 58.09 |
| 2015-02-24 | 57.55 |
| 2015-02-23 | 57.82 |
| 2015-02-18 | 57.28 |
| 2015-02-17 | 56.73 |
| 2015-02-16 | 53.22 |
| 2015-02-13 | 54.30 |
| 2015-02-12 | 55.38 |
| 2015-02-11 | 54.03 |
| 2015-02-10 | 53.49 |
| 2015-02-09 | 52.95 |
| 2015-02-06 | 54.30 |
| 2015-02-05 | 56.46 |
| 2015-02-04 | 55.38 |
| 2015-02-03 | 56.46 |
| 2015-02-02 | 54.57 |
| 2015-01-30 | 55.65 |
| 2015-01-29 | 55.65 |
| 2015-01-28 | 57.82 |
| 2015-01-27 | 58.09 |
| 2015-01-26 | 61.07 |
| 2015-01-23 | 59.98 |
| 2015-01-22 | 56.46 |
| 2015-01-21 | 57.82 |
| 2015-01-20 | 54.57 |
| 2015-01-19 | 52.40 |
| 2015-01-16 | 60.52 |
| 2015-01-15 | 61.88 |
| 2015-01-14 | 59.98 |
| 2015-01-13 | 58.90 |
| 2015-01-12 | 59.98 |
| 2015-01-09 | 60.52 |
| 2015-01-08 | 61.07 |
| 2015-01-07 | 63.77 |
| 2015-01-06 | 65.40 |
| 2015-01-05 | 68.37 |
| 2015-01-02 | 70.27 |
| 2014-12-31 | 68.37 |
| 2014-12-30 | 67.02 |
| 2014-12-29 | 64.59 |
| 2014-12-24 | 60.80 |
| 2014-12-23 | 62.42 |
| 2014-12-22 | 63.23 |
| 2014-12-19 | 59.17 |
| 2014-12-18 | 58.09 |
| 2014-12-17 | 58.09 |
| 2014-12-16 | 52.13 |
| 2014-12-15 | 53.76 |
| 2014-12-12 | 55.65 |
| 2014-12-11 | 56.73 |
| 2014-12-10 | 59.17 |
| 2014-12-09 | 58.90 |
| 2014-12-08 | 64.31 |
| 2014-12-05 | 59.98 |
| 2014-12-04 | 57.82 |
| 2014-12-03 | 51.86 |
| 2014-12-02 | 54.57 |
| 2014-12-01 | 50.51 |
| 2014-11-28 | 56.19 |
| 2014-11-27 | 43.47 |
| 2014-11-26 | 42.93 |
| 2014-11-25 | 39.41 |
| 2014-11-24 | 40.49 |
| 2014-11-21 | 37.79 |
| 2014-11-20 | 37.52 |
| 2014-11-19 | 38.60 |
| 2014-11-18 | 39.14 |
| 2014-11-17 | 41.03 |
| 2014-11-14 | 46.99 |
| 2014-11-13 | 48.61 |
| 2014-11-12 | 44.01 |
| 2014-11-11 | 41.03 |
| 2014-11-10 | 37.79 |
| 2014-11-07 | 35.89 |
| 2014-11-06 | 35.62 |
| 2014-11-05 | 35.62 |
| 2014-11-04 | 36.43 |
| 2014-11-03 | 35.62 |
| 2014-10-31 | 36.70 |
| 2014-10-30 | 34.81 |
| 2014-10-29 | 35.35 |
| 2014-10-28 | 34.54 |
| 2014-10-27 | 31.83 |
| 2014-10-24 | 32.91 |
| 2014-10-23 | 33.45 |
| 2014-10-22 | 32.37 |
| 2014-10-21 | 31.02 |
| 2014-10-20 | 31.56 |
| 2014-10-17 | 29.94 |
| 2014-10-16 | 29.66 |
| 2014-10-15 | 28.85 |
| 2014-10-14 | 28.31 |
| 2014-10-13 | 29.39 |
| 2014-10-10 | 29.66 |
| 2014-10-09 | 31.56 |
| 2014-10-08 | 30.21 |
| 2014-10-07 | 30.48 |
| 2014-10-06 | 29.66 |
| 2014-10-03 | 27.77 |
| 2014-09-30 | 27.50 |
| 2014-09-29 | 29.12 |
| 2014-09-26 | 29.66 |
| 2014-09-25 | 29.66 |
| 2014-09-24 | 30.48 |
| 2014-09-23 | 29.39 |
| 2014-09-22 | 29.39 |
| 2014-09-19 | 31.56 |
| 2014-09-18 | 32.10 |
| 2014-09-17 | 30.75 |
| 2014-09-16 | 29.66 |
| 2014-09-15 | 31.02 |
| 2014-09-12 | 32.37 |
| 2014-09-11 | 32.64 |
| 2014-09-10 | 32.37 |
| 2014-09-08 | 35.35 |
| 2014-09-05 | 34.00 |
| 2014-09-04 | 32.91 |
| 2014-09-03 | 31.56 |
| 2014-09-02 | 29.12 |
| 2014-09-01 | 30.21 |
| 2014-08-29 | 32.37 |
| 2014-08-28 | 33.73 |
| 2014-08-27 | 35.35 |
| 2014-08-26 | 35.89 |
| 2014-08-25 | 35.62 |
| 2014-08-22 | 36.70 |
| 2014-08-21 | 34.81 |
| 2014-08-20 | 36.97 |
| 2014-08-19 | 37.79 |
| 2014-08-18 | 36.16 |
| 2014-08-15 | 37.24 |
| 2014-08-14 | 37.24 |
| 2014-08-13 | 38.33 |
| 2014-08-12 | 37.52 |
| 2014-08-11 | 36.70 |
| 2014-08-08 | 33.73 |
| 2014-08-07 | 35.62 |
| 2014-08-06 | 37.79 |
| 2014-08-05 | 38.87 |
| 2014-08-04 | 38.87 |
| 2014-08-01 | 38.06 |
| 2014-07-31 | 39.95 |
| 2014-07-30 | 39.41 |
| 2014-07-29 | 41.31 |
| 2014-07-28 | 40.22 |
| 2014-07-25 | 38.06 |
| 2014-07-24 | 37.79 |
| 2014-07-23 | 34.27 |
| 2014-07-22 | 32.37 |
| 2014-07-21 | 29.39 |
| 2014-07-18 | 30.48 |
| 2014-07-17 | 30.21 |
| 2014-07-16 | 29.66 |
| 2014-07-15 | 29.66 |
| 2014-07-14 | 29.39 |
| 2014-07-11 | 28.31 |
| 2014-07-10 | 28.85 |
| 2014-07-09 | 29.39 |
| 2014-07-08 | 31.56 |
| 2014-07-07 | 31.02 |
| 2014-07-04 | 31.83 |
| 2014-07-03 | 31.56 |
| 2014-07-02 | 29.94 |
| 2014-06-30 | 27.23 |
| 2014-06-27 | 26.96 |
| 2014-06-26 | 27.50 |
| 2014-06-25 | 24.79 |
| 2014-06-24 | 26.42 |
| 2014-06-23 | 25.60 |
| 2014-06-20 | 26.42 |
| 2014-06-19 | 25.60 |
| 2014-06-18 | 26.96 |
| 2014-06-17 | 26.96 |
| 2014-06-16 | 27.77 |
| 2014-06-13 | 27.23 |
| 2014-06-12 | 27.50 |
| 2014-06-11 | 26.96 |
| 2014-06-10 | 27.50 |
| 2014-06-09 | 26.15 |
| 2014-06-06 | 25.88 |
| 2014-06-05 | 25.60 |
| 2014-06-04 | 24.52 |
| 2014-06-03 | 25.60 |
| 2014-05-30 | 22.09 |
| 2014-05-29 | 22.09 |
| 2014-05-28 | 22.90 |
| 2014-05-27 | 21.54 |
| 2014-05-26 | 22.36 |
| 2014-05-23 | 21.54 |
| 2014-05-22 | 21.90 |
| 2014-05-21 | 19.62 |
| 2014-05-20 | 18.10 |
| 2014-05-19 | 17.85 |
| 2014-05-16 | 18.10 |
| 2014-05-15 | 18.86 |
| 2014-05-14 | 18.61 |
| 2014-05-13 | 15.32 |
| 2014-05-12 | 14.82 |
| 2014-05-09 | 14.31 |
| 2014-05-08 | 14.56 |
| 2014-05-07 | 13.55 |
| 2014-05-05 | 17.09 |
| 2014-05-02 | 18.10 |
| 2014-04-30 | 16.84 |
| 2014-04-29 | 20.13 |
| 2014-04-28 | 19.37 |
| 2014-04-25 | 18.61 |
| 2014-04-24 | 20.63 |
| 2014-04-23 | 17.60 |
| 2014-04-22 | 17.85 |
| 2014-04-17 | 18.10 |
| 2014-04-16 | 17.60 |
| 2014-04-15 | 17.09 |
| 2014-04-14 | 25.18 |
| 2014-04-11 | 24.43 |
| 2014-04-10 | 21.64 |
| 2014-04-09 | 18.10 |
| 2014-04-08 | 17.60 |
| 2014-04-07 | 15.07 |
| 2014-04-04 | 15.07 |
| 2014-04-03 | 12.03 |
| 2014-04-02 | 12.29 |
| 2014-04-01 | 12.54 |
| 2014-03-31 | 13.05 |
| 2014-03-28 | 11.78 |
| 2014-03-27 | 10.26 |
| 2014-03-26 | 8.49 |
| 2014-03-25 | 5.71 |
| 2014-03-24 | 6.47 |
| 2014-03-21 | 4.70 |
| 2014-03-20 | -0.36 |
| 2014-03-19 | 1.16 |
| 2014-03-18 | 1.92 |
| 2014-03-17 | -0.86 |
| 2014-03-14 | -0.36 |
| 2014-03-13 | 6.98 |
| 2014-03-12 | 6.72 |
| 2014-03-11 | 3.69 |
| 2014-03-10 | 3.44 |
| 2014-03-07 | 4.45 |
| 2014-03-06 | 3.69 |
| 2014-03-05 | 2.93 |
| 2014-03-04 | 4.45 |
| 2014-03-03 | 4.45 |
| 2014-02-28 | 5.46 |
| 2014-02-27 | 9.76 |
| 2014-02-26 | 4.70 |
| 2014-02-25 | 3.44 |
| 2014-02-24 | 6.22 |
| 2014-02-21 | 7.48 |
| 2014-02-20 | 8.49 |
| 2014-02-19 | 13.05 |
| 2014-02-18 | 7.23 |
| 2014-02-17 | 6.47 |
| 2014-02-14 | 3.69 |
| 2014-02-13 | 4.19 |
| 2014-02-12 | 1.67 |
| 2014-02-11 | -0.86 |
| 2014-02-10 | -4.91 |
| 2014-02-07 | -5.67 |
| 2014-02-06 | -7.19 |
| 2014-02-05 | -8.45 |
| 2014-02-04 | -7.94 |
| 2014-01-30 | -5.16 |
| 2014-01-29 | -3.39 |
| 2014-01-28 | -4.91 |
| 2014-01-27 | -5.92 |
| 2014-01-24 | -3.65 |
| 2014-01-23 | -3.39 |
| 2014-01-22 | -0.61 |
| 2014-01-21 | -1.88 |
| 2014-01-20 | -3.39 |
| 2014-01-17 | -2.38 |
| 2014-01-16 | -0.86 |
| 2014-01-15 | -0.61 |
| 2014-01-14 | -0.61 |
| 2014-01-13 | 0.40 |
| 2014-01-10 | 0.15 |
| 2014-01-09 | 0.15 |
| 2014-01-08 | 2.17 |
| 2014-01-07 | 1.16 |
| 2014-01-06 | 1.41 |
| 2014-01-03 | 2.93 |
| 2014-01-02 | 4.95 |
| 2013-12-31 | 6.47 |
| 2013-12-30 | 4.70 |
| 2013-12-27 | 5.96 |
| 2013-12-24 | 5.46 |
| 2013-12-23 | 3.69 |
| 2013-12-20 | 4.70 |
| 2013-12-19 | 5.96 |
| 2013-12-18 | 7.48 |
| 2013-12-17 | 6.22 |
| 2013-12-16 | 6.72 |
| 2013-12-13 | 7.73 |
| 2013-12-12 | 6.98 |
| 2013-12-11 | 8.24 |
| 2013-12-10 | 11.02 |
| 2013-12-09 | 12.29 |
| 2013-12-06 | 11.28 |
| 2013-12-05 | 12.29 |
| 2013-12-04 | 12.03 |
| 2013-12-03 | 13.55 |
| 2013-12-02 | 14.82 |
| 2013-11-29 | 14.56 |
| 2013-11-28 | 13.30 |
| 2013-11-27 | 13.80 |
| 2013-11-26 | 13.05 |
| 2013-11-25 | 13.05 |
| 2013-11-22 | 13.55 |
| 2013-11-21 | 13.55 |
| 2013-11-20 | 15.07 |
| 2013-11-19 | 14.06 |
| 2013-11-18 | 13.80 |
| 2013-11-15 | 7.73 |
| 2013-11-14 | 4.45 |
| 2013-11-13 | 3.69 |
| 2013-11-12 | 6.98 |
| 2013-11-11 | 6.22 |
| 2013-11-08 | 4.70 |
| 2013-11-07 | 7.48 |
| 2013-11-06 | 9.00 |
| 2013-11-05 | 10.01 |
| 2013-11-04 | 10.77 |
| 2013-11-01 | 10.52 |
| 2013-10-31 | 10.01 |
| 2013-10-30 | 9.25 |
| 2013-10-29 | 4.19 |
| 2013-10-28 | 2.17 |
| 2013-10-25 | 1.92 |
| 2013-10-24 | 3.18 |
| 2013-10-23 | 4.45 |
| 2013-10-22 | 7.48 |
| 2013-10-21 | 6.98 |
| 2013-10-18 | 7.73 |
| 2013-10-17 | 7.73 |
| 2013-10-16 | 4.95 |
| 2013-10-15 | 6.72 |
| 2013-10-11 | 6.22 |
| 2013-10-10 | 3.94 |
| 2013-10-09 | 4.95 |
| 2013-10-08 | 5.21 |
| 2013-10-07 | 1.92 |
| 2013-10-04 | 2.93 |
| 2013-10-03 | 3.44 |
| 2013-10-02 | 1.92 |
| 2013-09-30 | 1.67 |
| 2013-09-27 | 2.68 |
| 2013-09-26 | 3.69 |
| 2013-09-25 | 5.21 |
| 2013-09-24 | 6.47 |
| 2013-09-23 | 9.00 |
| 2013-09-19 | 9.76 |
| 2013-09-18 | 7.23 |
| 2013-09-17 | 7.23 |
| 2013-09-16 | 7.99 |
| 2013-09-13 | 6.47 |
| 2013-09-12 | 9.00 |
| 2013-09-11 | 7.73 |
| 2013-09-10 | 7.23 |
| 2013-09-09 | 5.21 |
| 2013-09-06 | 1.16 |
| 2013-09-05 | 1.41 |
| 2013-09-04 | -0.36 |
| 2013-09-03 | -0.10 |
| 2013-09-02 | -4.15 |
| 2013-08-30 | -6.43 |
| 2013-08-29 | -6.17 |
| 2013-08-28 | -7.19 |
| 2013-08-27 | -4.40 |
| 2013-08-26 | -2.63 |
| 2013-08-23 | -3.90 |
| 2013-08-22 | -3.65 |
| 2013-08-21 | -5.42 |
| 2013-08-20 | -4.91 |
| 2013-08-19 | -1.62 |
| 2013-08-16 | -1.37 |
| 2013-08-15 | -1.37 |
| 2013-08-13 | -2.38 |
| 2013-08-12 | -6.17 |
| 2013-08-09 | -9.97 |
| 2013-08-08 | -10.98 |
| 2013-08-07 | -10.47 |
| 2013-08-06 | -8.45 |
| 2013-08-05 | -7.94 |
| 2013-08-02 | -8.20 |
| 2013-08-01 | -8.20 |
| 2013-07-31 | -9.21 |
| 2013-07-30 | -8.45 |
| 2013-07-29 | -8.96 |
| 2013-07-26 | -6.43 |
| 2013-07-25 | -6.43 |
| 2013-07-24 | -6.17 |
| 2013-07-23 | -6.17 |
| 2013-07-22 | -11.23 |
| 2013-07-19 | -8.45 |
| 2013-07-18 | -7.94 |
| 2013-07-17 | -8.96 |
| 2013-07-16 | -8.45 |
| 2013-07-15 | -7.94 |
| 2013-07-12 | -9.46 |
| 2013-07-11 | -7.94 |
| 2013-07-10 | -11.99 |
| 2013-07-09 | -14.27 |
| 2013-07-08 | -13.51 |
| 2013-07-05 | -11.99 |
| 2013-07-04 | -13.00 |
| 2013-07-03 | -14.27 |
| 2013-07-02 | -12.50 |
| 2013-06-28 | -9.46 |
| 2013-06-27 | -11.49 |
| 2013-06-26 | -9.72 |
| 2013-06-25 | -13.26 |
| 2013-06-24 | -11.49 |
| 2013-06-21 | -7.94 |
| 2013-06-20 | -6.93 |
| 2013-06-19 | -3.90 |
| 2013-06-18 | -2.63 |
| 2013-06-17 | -2.89 |
| 2013-06-14 | -3.65 |
| 2013-06-13 | -3.14 |
| 2013-06-11 | -1.12 |
| 2013-06-10 | 0.91 |
| 2013-06-07 | 0.91 |
| 2013-06-06 | 1.92 |
| 2013-06-05 | 3.69 |
| 2013-06-04 | 4.95 |
| 2013-06-03 | 4.45 |
| 2013-05-31 | 5.96 |
| 2013-05-30 | 5.96 |
| 2013-05-29 | 7.02 |
| 2013-05-28 | 8.47 |
| 2013-05-27 | 5.81 |
| 2013-05-24 | 5.33 |
| 2013-05-23 | 5.33 |
| 2013-05-22 | 8.23 |
| 2013-05-21 | 7.51 |
| 2013-05-20 | 9.44 |
| 2013-05-16 | 7.75 |
| 2013-05-15 | 7.02 |
| 2013-05-14 | 5.81 |
| 2013-05-13 | 7.26 |
| 2013-05-10 | 10.65 |
| 2013-05-09 | 9.93 |
| 2013-05-08 | 9.44 |
| 2013-05-07 | 7.51 |
| 2013-05-06 | 6.54 |
| 2013-05-03 | 4.36 |
| 2013-05-02 | 3.87 |
| 2013-04-30 | 5.81 |
| 2013-04-29 | 3.63 |
| 2013-04-26 | 2.66 |
| 2013-04-25 | 1.94 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -2.91 |
| 2013-04-22 | -1.45 |
| 2013-04-19 | -0.48 |
| 2013-04-18 | -4.36 |
| 2013-04-17 | -4.12 |
| 2013-04-16 | -2.66 |
| 2013-04-15 | -2.66 |
| 2013-04-12 | 0.24 |
| 2013-04-11 | 2.18 |
| 2013-04-10 | 1.94 |
| 2013-04-09 | 2.18 |
| 2013-04-08 | 1.94 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 2.18 |
| 2013-04-02 | 6.05 |
| 2013-03-28 | 12.83 |
| 2013-03-27 | 17.68 |
| 2013-03-26 | 15.98 |
| 2013-03-25 | 16.22 |
| 2013-03-22 | 15.25 |
| 2013-03-21 | 16.46 |
| 2013-03-20 | 16.46 |
| 2013-03-19 | 10.90 |
| 2013-03-18 | 10.90 |
| 2013-03-15 | 13.56 |
| 2013-03-14 | 13.80 |
| 2013-03-13 | 12.59 |
| 2013-03-12 | 15.74 |
| 2013-03-11 | 17.19 |
| 2013-03-08 | 18.16 |
| 2013-03-07 | 16.46 |
| 2013-03-06 | 17.19 |
| 2013-03-05 | 15.98 |
| 2013-03-04 | 14.04 |
| 2013-03-01 | 17.92 |
| 2013-02-28 | 20.58 |
| 2013-02-27 | 15.74 |
| 2013-02-26 | 15.74 |
| 2013-02-25 | 18.16 |
| 2013-02-22 | 16.95 |
| 2013-02-21 | 18.89 |
| 2013-02-20 | 23.24 |
| 2013-02-19 | 22.28 |
| 2013-02-18 | 23.97 |
| 2013-02-15 | 26.15 |
| 2013-02-14 | 25.91 |
| 2013-02-08 | 23.73 |
| 2013-02-07 | 24.21 |
| 2013-02-06 | 27.85 |
| 2013-02-05 | 27.60 |
| 2013-02-04 | 31.96 |
| 2013-02-01 | 31.72 |
| 2013-01-31 | 28.09 |
| 2013-01-30 | 30.99 |
| 2013-01-29 | 29.54 |
| 2013-01-28 | 29.78 |
| 2013-01-25 | 26.63 |
| 2013-01-24 | 30.51 |
| 2013-01-23 | 31.96 |
| 2013-01-22 | 31.23 |
| 2013-01-21 | 26.39 |
| 2013-01-18 | 25.18 |
| 2013-01-17 | 21.79 |
| 2013-01-16 | 22.52 |
| 2013-01-15 | 23.24 |
| 2013-01-14 | 22.28 |
| 2013-01-11 | 19.85 |
| 2013-01-10 | 20.58 |
| 2013-01-09 | 18.16 |
| 2013-01-08 | 15.01 |
| 2013-01-07 | 17.92 |
| 2013-01-04 | 16.22 |
| 2013-01-03 | 17.19 |
| 2013-01-02 | 15.74 |
| 2012-12-31 | 11.38 |
| 2012-12-28 | 10.41 |
| 2012-12-27 | 9.69 |
| 2012-12-24 | 7.51 |
| 2012-12-21 | 7.26 |
| 2012-12-20 | 9.44 |
| 2012-12-19 | 9.93 |
| 2012-12-18 | 8.47 |
| 2012-12-17 | 7.99 |
| 2012-12-14 | 8.72 |
| 2012-12-13 | 6.05 |
| 2012-12-12 | 6.30 |
| 2012-12-11 | 3.63 |
| 2012-12-10 | 2.91 |
| 2012-12-07 | -0.24 |
| 2012-12-06 | -1.21 |
| 2012-12-05 | -1.45 |
| 2012-12-04 | -3.63 |
| 2012-12-03 | -4.12 |
| 2012-11-30 | -3.15 |
| 2012-11-29 | -4.36 |
| 2012-11-28 | -4.84 |
| 2012-11-27 | -3.63 |
| 2012-11-26 | -3.63 |
| 2012-11-23 | -2.91 |
| 2012-11-22 | -3.87 |
| 2012-11-21 | -4.84 |
| 2012-11-20 | -6.54 |
| 2012-11-19 | -6.30 |
| 2012-11-16 | -6.54 |
| 2012-11-15 | -7.02 |
| 2012-11-14 | -5.08 |
| 2012-11-13 | -6.78 |
| 2012-11-12 | -5.33 |
| 2012-11-09 | -5.57 |
| 2012-11-08 | -4.36 |
| 2012-11-07 | -1.94 |
| 2012-11-06 | -2.42 |
| 2012-11-05 | -1.94 |
| 2012-11-02 | -1.45 |
| 2012-11-01 | -1.94 |
| 2012-10-31 | -4.12 |
| 2012-10-30 | -5.08 |
| 2012-10-29 | -2.66 |
| 2012-10-26 | -3.63 |
| 2012-10-25 | -2.66 |
| 2012-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy