Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -95.93 |
| 2021-05-06 | -95.93 |
| 2021-05-05 | -95.93 |
| 2021-05-04 | -95.93 |
| 2021-05-03 | -95.93 |
| 2021-04-30 | -95.93 |
| 2021-04-29 | -95.93 |
| 2021-04-28 | -95.93 |
| 2021-04-27 | -95.93 |
| 2021-04-26 | -95.93 |
| 2021-04-23 | -95.93 |
| 2021-04-22 | -95.93 |
| 2021-04-21 | -95.93 |
| 2021-04-20 | -95.93 |
| 2021-04-19 | -95.93 |
| 2021-04-16 | -95.93 |
| 2021-04-15 | -95.93 |
| 2021-04-14 | -95.93 |
| 2021-04-13 | -95.93 |
| 2021-04-12 | -95.93 |
| 2021-04-09 | -95.93 |
| 2021-04-08 | -95.93 |
| 2021-04-07 | -95.93 |
| 2021-04-01 | -95.93 |
| 2021-03-31 | -95.93 |
| 2021-03-30 | -95.93 |
| 2021-03-29 | -95.93 |
| 2021-03-26 | -95.93 |
| 2021-03-25 | -95.93 |
| 2021-03-24 | -95.93 |
| 2021-03-23 | -95.93 |
| 2021-03-22 | -95.93 |
| 2021-03-19 | -95.93 |
| 2021-03-18 | -95.93 |
| 2021-03-17 | -95.93 |
| 2021-03-16 | -95.93 |
| 2021-03-15 | -95.93 |
| 2021-03-12 | -95.93 |
| 2021-03-11 | -95.93 |
| 2021-03-10 | -95.93 |
| 2021-03-09 | -95.93 |
| 2021-03-08 | -95.93 |
| 2021-03-05 | -95.93 |
| 2021-03-04 | -95.93 |
| 2021-03-03 | -95.93 |
| 2021-03-02 | -95.93 |
| 2021-03-01 | -95.93 |
| 2021-02-26 | -95.93 |
| 2021-02-25 | -95.93 |
| 2021-02-24 | -95.93 |
| 2021-02-23 | -95.93 |
| 2021-02-22 | -95.93 |
| 2021-02-19 | -95.93 |
| 2021-02-18 | -95.93 |
| 2021-02-17 | -95.93 |
| 2021-02-16 | -95.93 |
| 2021-02-11 | -95.93 |
| 2021-02-10 | -95.93 |
| 2021-02-09 | -95.93 |
| 2021-02-08 | -95.93 |
| 2021-02-05 | -95.93 |
| 2021-02-04 | -95.93 |
| 2021-02-03 | -95.93 |
| 2021-02-02 | -95.93 |
| 2021-02-01 | -95.93 |
| 2021-01-29 | -95.93 |
| 2021-01-28 | -95.93 |
| 2021-01-27 | -95.93 |
| 2021-01-26 | -95.93 |
| 2021-01-25 | -95.93 |
| 2021-01-22 | -95.93 |
| 2021-01-21 | -95.93 |
| 2021-01-20 | -95.93 |
| 2021-01-19 | -95.93 |
| 2021-01-18 | -95.93 |
| 2021-01-15 | -95.93 |
| 2021-01-14 | -95.93 |
| 2021-01-13 | -95.93 |
| 2021-01-12 | -95.93 |
| 2021-01-11 | -95.93 |
| 2021-01-08 | -95.93 |
| 2021-01-07 | -95.93 |
| 2021-01-06 | -95.93 |
| 2021-01-05 | -95.93 |
| 2021-01-04 | -95.93 |
| 2020-12-31 | -95.93 |
| 2020-12-30 | -95.93 |
| 2020-12-29 | -95.93 |
| 2020-12-28 | -95.93 |
| 2020-12-24 | -95.93 |
| 2020-12-23 | -95.93 |
| 2020-12-22 | -95.93 |
| 2020-12-21 | -95.93 |
| 2020-12-18 | -95.93 |
| 2020-12-17 | -95.93 |
| 2020-12-16 | -95.93 |
| 2020-12-15 | -95.93 |
| 2020-12-14 | -95.93 |
| 2020-12-11 | -95.93 |
| 2020-12-10 | -95.93 |
| 2020-12-09 | -95.93 |
| 2020-12-08 | -95.93 |
| 2020-12-07 | -95.93 |
| 2020-12-04 | -95.93 |
| 2020-12-03 | -95.93 |
| 2020-12-02 | -95.93 |
| 2020-12-01 | -95.93 |
| 2020-11-30 | -95.93 |
| 2020-11-27 | -95.93 |
| 2020-11-26 | -95.93 |
| 2020-11-25 | -95.93 |
| 2020-11-24 | -95.93 |
| 2020-11-23 | -95.93 |
| 2020-11-20 | -95.93 |
| 2020-11-19 | -95.93 |
| 2020-11-18 | -95.93 |
| 2020-11-17 | -95.93 |
| 2020-11-16 | -95.93 |
| 2020-11-13 | -95.93 |
| 2020-11-12 | -95.93 |
| 2020-11-11 | -95.93 |
| 2020-11-10 | -95.93 |
| 2020-11-09 | -95.93 |
| 2020-11-06 | -95.93 |
| 2020-11-05 | -95.93 |
| 2020-11-04 | -95.93 |
| 2020-11-03 | -95.93 |
| 2020-11-02 | -95.93 |
| 2020-10-30 | -95.93 |
| 2020-10-29 | -95.93 |
| 2020-10-28 | -95.93 |
| 2020-10-27 | -95.93 |
| 2020-10-23 | -95.93 |
| 2020-10-22 | -95.93 |
| 2020-10-21 | -95.93 |
| 2020-10-20 | -95.93 |
| 2020-10-19 | -95.93 |
| 2020-10-16 | -95.93 |
| 2020-10-15 | -95.93 |
| 2020-10-14 | -95.93 |
| 2020-10-12 | -95.93 |
| 2020-10-09 | -95.93 |
| 2020-10-08 | -95.93 |
| 2020-10-07 | -95.93 |
| 2020-10-06 | -95.93 |
| 2020-10-05 | -95.93 |
| 2020-09-30 | -95.93 |
| 2020-09-29 | -95.93 |
| 2020-09-28 | -95.93 |
| 2020-09-25 | -95.93 |
| 2020-09-24 | -95.93 |
| 2020-09-23 | -95.93 |
| 2020-09-22 | -95.93 |
| 2020-09-21 | -95.93 |
| 2020-09-18 | -95.93 |
| 2020-09-17 | -95.93 |
| 2020-09-16 | -95.93 |
| 2020-09-15 | -95.93 |
| 2020-09-14 | -95.93 |
| 2020-09-11 | -95.93 |
| 2020-09-10 | -95.93 |
| 2020-09-09 | -95.93 |
| 2020-09-08 | -95.93 |
| 2020-09-07 | -95.93 |
| 2020-09-04 | -95.93 |
| 2020-09-03 | -95.93 |
| 2020-09-02 | -95.93 |
| 2020-09-01 | -95.93 |
| 2020-08-31 | -95.93 |
| 2020-08-28 | -95.93 |
| 2020-08-27 | -95.93 |
| 2020-08-26 | -95.93 |
| 2020-08-25 | -95.93 |
| 2020-08-24 | -95.93 |
| 2020-08-21 | -95.93 |
| 2020-08-20 | -95.93 |
| 2020-08-19 | -95.93 |
| 2020-08-18 | -95.93 |
| 2020-08-17 | -95.93 |
| 2020-08-14 | -95.93 |
| 2020-08-13 | -95.93 |
| 2020-08-12 | -95.93 |
| 2020-08-11 | -95.93 |
| 2020-08-10 | -95.93 |
| 2020-08-07 | -95.93 |
| 2020-08-06 | -95.93 |
| 2020-08-05 | -95.93 |
| 2020-08-04 | -95.93 |
| 2020-08-03 | -95.93 |
| 2020-07-31 | -95.93 |
| 2020-07-30 | -95.93 |
| 2020-07-29 | -95.93 |
| 2020-07-28 | -95.93 |
| 2020-07-27 | -95.93 |
| 2020-07-24 | -95.93 |
| 2020-07-23 | -95.93 |
| 2020-07-22 | -95.93 |
| 2020-07-21 | -95.93 |
| 2020-07-20 | -95.93 |
| 2020-07-17 | -95.93 |
| 2020-07-16 | -95.93 |
| 2020-07-15 | -95.93 |
| 2020-07-14 | -95.93 |
| 2020-07-13 | -95.93 |
| 2020-07-10 | -95.93 |
| 2020-07-09 | -95.93 |
| 2020-07-08 | -95.93 |
| 2020-07-07 | -95.93 |
| 2020-07-06 | -95.93 |
| 2020-07-03 | -95.93 |
| 2020-07-02 | -95.93 |
| 2020-06-30 | -95.93 |
| 2020-06-29 | -95.93 |
| 2020-06-26 | -95.93 |
| 2020-06-24 | -95.93 |
| 2020-06-23 | -95.93 |
| 2020-06-22 | -95.93 |
| 2020-06-19 | -95.93 |
| 2020-06-18 | -95.93 |
| 2020-06-17 | -95.93 |
| 2020-06-16 | -95.93 |
| 2020-06-15 | -95.93 |
| 2020-06-12 | -95.93 |
| 2020-06-11 | -95.93 |
| 2020-06-10 | -95.93 |
| 2020-06-09 | -95.93 |
| 2020-06-08 | -95.93 |
| 2020-06-05 | -95.93 |
| 2020-06-04 | -95.93 |
| 2020-06-03 | -95.93 |
| 2020-06-02 | -95.93 |
| 2020-06-01 | -95.93 |
| 2020-05-29 | -95.93 |
| 2020-05-28 | -95.93 |
| 2020-05-27 | -95.93 |
| 2020-05-26 | -95.93 |
| 2020-05-25 | -95.93 |
| 2020-05-22 | -95.93 |
| 2020-05-21 | -95.93 |
| 2020-05-20 | -95.93 |
| 2020-05-19 | -95.93 |
| 2020-05-18 | -95.93 |
| 2020-05-15 | -95.93 |
| 2020-05-14 | -95.93 |
| 2020-05-13 | -95.93 |
| 2020-05-12 | -95.93 |
| 2020-05-11 | -95.93 |
| 2020-05-08 | -95.93 |
| 2020-05-07 | -95.93 |
| 2020-05-06 | -95.93 |
| 2020-05-05 | -95.93 |
| 2020-05-04 | -95.93 |
| 2020-04-29 | -95.93 |
| 2020-04-28 | -95.93 |
| 2020-04-27 | -95.93 |
| 2020-04-24 | -95.93 |
| 2020-04-23 | -95.93 |
| 2020-04-22 | -95.93 |
| 2020-04-21 | -95.93 |
| 2020-04-20 | -95.93 |
| 2020-04-17 | -95.93 |
| 2020-04-16 | -95.93 |
| 2020-04-15 | -95.93 |
| 2020-04-14 | -95.93 |
| 2020-04-09 | -95.93 |
| 2020-04-08 | -95.93 |
| 2020-04-07 | -95.93 |
| 2020-04-06 | -95.93 |
| 2020-04-03 | -95.93 |
| 2020-04-02 | -95.93 |
| 2020-04-01 | -95.93 |
| 2020-03-31 | -95.93 |
| 2020-03-30 | -95.93 |
| 2020-03-27 | -95.93 |
| 2020-03-26 | -95.93 |
| 2020-03-25 | -95.93 |
| 2020-03-24 | -95.93 |
| 2020-03-23 | -95.93 |
| 2020-03-20 | -95.93 |
| 2020-03-19 | -95.93 |
| 2020-03-18 | -95.93 |
| 2020-03-17 | -95.93 |
| 2020-03-16 | -95.93 |
| 2020-03-13 | -95.93 |
| 2020-03-12 | -95.93 |
| 2020-03-11 | -95.93 |
| 2020-03-10 | -95.93 |
| 2020-03-09 | -95.93 |
| 2020-03-06 | -95.93 |
| 2020-03-05 | -95.93 |
| 2020-03-04 | -95.93 |
| 2020-03-03 | -95.93 |
| 2020-03-02 | -95.93 |
| 2020-02-28 | -95.93 |
| 2020-02-27 | -95.93 |
| 2020-02-26 | -95.93 |
| 2020-02-25 | -95.93 |
| 2020-02-24 | -95.93 |
| 2020-02-21 | -95.93 |
| 2020-02-20 | -95.93 |
| 2020-02-19 | -95.93 |
| 2020-02-18 | -95.93 |
| 2020-02-17 | -95.93 |
| 2020-02-14 | -95.93 |
| 2020-02-13 | -95.93 |
| 2020-02-12 | -95.93 |
| 2020-02-11 | -95.93 |
| 2020-02-10 | -95.93 |
| 2020-02-07 | -95.93 |
| 2020-02-06 | -95.93 |
| 2020-02-05 | -95.93 |
| 2020-02-04 | -95.93 |
| 2020-02-03 | -95.93 |
| 2020-01-31 | -95.93 |
| 2020-01-30 | -95.93 |
| 2020-01-29 | -95.93 |
| 2020-01-24 | -95.93 |
| 2020-01-23 | -95.93 |
| 2020-01-22 | -95.93 |
| 2020-01-21 | -95.93 |
| 2020-01-20 | -95.93 |
| 2020-01-17 | -95.93 |
| 2020-01-16 | -95.93 |
| 2020-01-15 | -95.93 |
| 2020-01-14 | -95.93 |
| 2020-01-13 | -95.93 |
| 2020-01-10 | -95.93 |
| 2020-01-09 | -95.93 |
| 2020-01-08 | -95.93 |
| 2020-01-07 | -95.93 |
| 2020-01-06 | -95.93 |
| 2020-01-03 | -95.93 |
| 2020-01-02 | -95.93 |
| 2019-12-31 | -95.93 |
| 2019-12-30 | -95.93 |
| 2019-12-27 | -95.93 |
| 2019-12-24 | -95.93 |
| 2019-12-23 | -95.93 |
| 2019-12-20 | -95.93 |
| 2019-12-19 | -95.93 |
| 2019-12-18 | -95.93 |
| 2019-12-17 | -95.93 |
| 2019-12-16 | -95.93 |
| 2019-12-13 | -95.93 |
| 2019-12-12 | -95.93 |
| 2019-12-11 | -95.93 |
| 2019-12-10 | -95.93 |
| 2019-12-09 | -95.93 |
| 2019-12-06 | -95.93 |
| 2019-12-05 | -95.93 |
| 2019-12-04 | -95.93 |
| 2019-12-03 | -95.93 |
| 2019-12-02 | -95.93 |
| 2019-11-29 | -95.93 |
| 2019-11-28 | -95.93 |
| 2019-11-27 | -95.93 |
| 2019-11-26 | -95.93 |
| 2019-11-25 | -95.93 |
| 2019-11-22 | -95.93 |
| 2019-11-21 | -95.93 |
| 2019-11-20 | -95.93 |
| 2019-11-19 | -95.93 |
| 2019-11-18 | -95.93 |
| 2019-11-15 | -95.93 |
| 2019-11-14 | -95.93 |
| 2019-11-13 | -95.93 |
| 2019-11-12 | -95.93 |
| 2019-11-11 | -95.93 |
| 2019-11-08 | -95.93 |
| 2019-11-07 | -95.93 |
| 2019-11-06 | -95.93 |
| 2019-11-05 | -95.93 |
| 2019-11-04 | -95.93 |
| 2019-11-01 | -95.93 |
| 2019-10-31 | -95.93 |
| 2019-10-30 | -95.93 |
| 2019-10-29 | -95.93 |
| 2019-10-28 | -95.93 |
| 2019-10-25 | -95.93 |
| 2019-10-24 | -95.93 |
| 2019-10-23 | -95.93 |
| 2019-10-22 | -95.93 |
| 2019-10-21 | -95.93 |
| 2019-10-18 | -95.93 |
| 2019-10-17 | -95.93 |
| 2019-10-16 | -95.93 |
| 2019-10-15 | -95.93 |
| 2019-10-14 | -95.93 |
| 2019-10-11 | -95.93 |
| 2019-10-10 | -95.93 |
| 2019-10-09 | -95.93 |
| 2019-10-08 | -95.93 |
| 2019-10-04 | -95.93 |
| 2019-10-03 | -95.93 |
| 2019-10-02 | -95.93 |
| 2019-09-30 | -95.93 |
| 2019-09-27 | -95.93 |
| 2019-09-26 | -95.93 |
| 2019-09-25 | -95.93 |
| 2019-09-24 | -95.93 |
| 2019-09-23 | -95.93 |
| 2019-09-20 | -95.93 |
| 2019-09-19 | -95.93 |
| 2019-09-18 | -95.93 |
| 2019-09-17 | -95.93 |
| 2019-09-16 | -95.93 |
| 2019-09-13 | -95.93 |
| 2019-09-12 | -95.93 |
| 2019-09-11 | -95.93 |
| 2019-09-10 | -95.93 |
| 2019-09-09 | -95.93 |
| 2019-09-06 | -95.93 |
| 2019-09-05 | -95.93 |
| 2019-09-04 | -95.93 |
| 2019-09-03 | -95.93 |
| 2019-09-02 | -95.93 |
| 2019-08-30 | -95.93 |
| 2019-08-29 | -95.93 |
| 2019-08-28 | -95.93 |
| 2019-08-27 | -95.93 |
| 2019-08-26 | -95.93 |
| 2019-08-23 | -95.93 |
| 2019-08-22 | -95.93 |
| 2019-08-21 | -95.93 |
| 2019-08-20 | -95.93 |
| 2019-08-19 | -95.93 |
| 2019-08-16 | -95.93 |
| 2019-08-15 | -95.93 |
| 2019-08-14 | -95.93 |
| 2019-08-13 | -95.93 |
| 2019-08-12 | -95.93 |
| 2019-08-09 | -95.93 |
| 2019-08-08 | -95.93 |
| 2019-08-07 | -95.93 |
| 2019-08-06 | -95.93 |
| 2019-08-05 | -95.93 |
| 2019-08-02 | -95.93 |
| 2019-08-01 | -95.93 |
| 2019-07-31 | -95.93 |
| 2019-07-30 | -95.93 |
| 2019-07-29 | -95.93 |
| 2019-07-26 | -95.93 |
| 2019-07-25 | -95.93 |
| 2019-07-24 | -95.93 |
| 2019-07-23 | -95.93 |
| 2019-07-22 | -95.93 |
| 2019-07-19 | -95.93 |
| 2019-07-18 | -95.93 |
| 2019-07-17 | -95.93 |
| 2019-07-16 | -95.93 |
| 2019-07-15 | -95.93 |
| 2019-07-12 | -95.93 |
| 2019-07-11 | -95.93 |
| 2019-07-10 | -95.93 |
| 2019-07-09 | -95.93 |
| 2019-07-08 | -95.93 |
| 2019-07-05 | -95.93 |
| 2019-07-04 | -95.93 |
| 2019-07-03 | -95.93 |
| 2019-07-02 | -95.93 |
| 2019-06-28 | -95.93 |
| 2019-06-27 | -95.93 |
| 2019-06-26 | -95.93 |
| 2019-06-25 | -95.93 |
| 2019-06-24 | -95.93 |
| 2019-06-21 | -95.93 |
| 2019-06-20 | -95.93 |
| 2019-06-19 | -95.93 |
| 2019-06-18 | -95.93 |
| 2019-06-17 | -95.93 |
| 2019-06-14 | -95.93 |
| 2019-06-13 | -95.93 |
| 2019-06-12 | -95.93 |
| 2019-06-11 | -95.93 |
| 2019-06-10 | -95.93 |
| 2019-06-06 | -95.93 |
| 2019-06-05 | -95.93 |
| 2019-06-04 | -95.93 |
| 2019-06-03 | -95.93 |
| 2019-05-31 | -95.93 |
| 2019-05-30 | -95.93 |
| 2019-05-29 | -95.93 |
| 2019-05-28 | -95.93 |
| 2019-05-27 | -95.93 |
| 2019-05-24 | -95.93 |
| 2019-05-23 | -95.93 |
| 2019-05-22 | -95.93 |
| 2019-05-21 | -95.93 |
| 2019-05-20 | -95.93 |
| 2019-05-17 | -95.93 |
| 2019-05-16 | -95.93 |
| 2019-05-15 | -95.93 |
| 2019-05-14 | -95.93 |
| 2019-05-10 | -95.93 |
| 2019-05-09 | -95.93 |
| 2019-05-08 | -95.93 |
| 2019-05-07 | -95.93 |
| 2019-05-06 | -95.93 |
| 2019-05-03 | -95.93 |
| 2019-05-02 | -95.93 |
| 2019-04-30 | -95.93 |
| 2019-04-29 | -95.93 |
| 2019-04-26 | -95.93 |
| 2019-04-25 | -95.93 |
| 2019-04-24 | -95.93 |
| 2019-04-23 | -95.93 |
| 2019-04-18 | -95.93 |
| 2019-04-17 | -95.93 |
| 2019-04-16 | -95.93 |
| 2019-04-15 | -95.93 |
| 2019-04-12 | -95.93 |
| 2019-04-11 | -95.93 |
| 2019-04-10 | -95.93 |
| 2019-04-09 | -95.93 |
| 2019-04-08 | -95.93 |
| 2019-04-04 | -95.93 |
| 2019-04-03 | -95.93 |
| 2019-04-02 | -95.93 |
| 2019-04-01 | -95.93 |
| 2019-03-29 | -95.93 |
| 2019-03-28 | -96.32 |
| 2019-03-27 | -96.12 |
| 2019-03-26 | -96.32 |
| 2019-03-25 | -96.12 |
| 2019-03-22 | -96.12 |
| 2019-03-21 | -96.32 |
| 2019-03-20 | -95.15 |
| 2019-03-19 | -94.18 |
| 2019-03-18 | -93.80 |
| 2019-03-15 | -93.99 |
| 2019-03-14 | -93.80 |
| 2019-03-13 | -93.80 |
| 2019-03-12 | -93.21 |
| 2019-03-11 | -93.41 |
| 2019-03-08 | -93.41 |
| 2019-03-07 | -93.21 |
| 2019-03-06 | -93.41 |
| 2019-03-05 | -93.41 |
| 2019-03-04 | -93.41 |
| 2019-03-01 | -92.83 |
| 2019-02-28 | -93.80 |
| 2019-02-27 | -95.35 |
| 2019-02-26 | -95.35 |
| 2019-02-25 | -95.54 |
| 2019-02-22 | -95.73 |
| 2019-02-21 | -95.73 |
| 2019-02-20 | -95.54 |
| 2019-02-19 | -95.35 |
| 2019-02-18 | -95.54 |
| 2019-02-15 | -95.73 |
| 2019-02-14 | -95.35 |
| 2019-02-13 | -95.35 |
| 2019-02-12 | -95.54 |
| 2019-02-11 | -95.35 |
| 2019-02-08 | -95.54 |
| 2019-02-04 | -95.54 |
| 2019-02-01 | -95.73 |
| 2019-01-31 | -95.93 |
| 2019-01-30 | -95.73 |
| 2019-01-29 | -95.73 |
| 2019-01-28 | -95.73 |
| 2019-01-25 | -95.93 |
| 2019-01-24 | -95.54 |
| 2019-01-23 | -95.54 |
| 2019-01-22 | -95.93 |
| 2019-01-21 | -95.93 |
| 2019-01-18 | -96.12 |
| 2019-01-17 | -96.12 |
| 2019-01-16 | -96.12 |
| 2019-01-15 | -96.12 |
| 2019-01-14 | -95.93 |
| 2019-01-11 | -95.93 |
| 2019-01-10 | -95.73 |
| 2019-01-09 | -95.73 |
| 2019-01-08 | -96.12 |
| 2019-01-07 | -95.73 |
| 2019-01-04 | -95.93 |
| 2019-01-03 | -95.93 |
| 2019-01-02 | -95.93 |
| 2018-12-31 | -95.73 |
| 2018-12-28 | -95.93 |
| 2018-12-27 | -95.73 |
| 2018-12-24 | -95.73 |
| 2018-12-21 | -95.54 |
| 2018-12-20 | -95.35 |
| 2018-12-19 | -95.35 |
| 2018-12-18 | -95.35 |
| 2018-12-17 | -95.15 |
| 2018-12-14 | -95.54 |
| 2018-12-13 | -95.54 |
| 2018-12-12 | -95.54 |
| 2018-12-11 | -95.73 |
| 2018-12-10 | -95.54 |
| 2018-12-07 | -95.73 |
| 2018-12-06 | -95.93 |
| 2018-12-05 | -95.73 |
| 2018-12-04 | -95.54 |
| 2018-12-03 | -95.54 |
| 2018-11-30 | -95.54 |
| 2018-11-29 | -95.54 |
| 2018-11-28 | -95.35 |
| 2018-11-27 | -95.15 |
| 2018-11-26 | -95.54 |
| 2018-11-23 | -95.35 |
| 2018-11-22 | -96.51 |
| 2018-11-21 | -96.51 |
| 2018-11-20 | -96.70 |
| 2018-11-19 | -96.32 |
| 2018-11-16 | -96.12 |
| 2018-11-15 | -95.93 |
| 2018-11-14 | -96.70 |
| 2018-11-13 | -97.09 |
| 2018-11-12 | -96.90 |
| 2018-11-09 | -97.29 |
| 2018-11-08 | -97.09 |
| 2018-11-07 | -97.29 |
| 2018-11-06 | -97.48 |
| 2018-11-05 | -97.29 |
| 2018-11-02 | -97.48 |
| 2018-11-01 | -97.48 |
| 2018-10-31 | -97.48 |
| 2018-10-30 | -97.67 |
| 2018-10-29 | -97.67 |
| 2018-10-26 | -97.67 |
| 2018-10-25 | -97.67 |
| 2018-10-24 | -97.48 |
| 2018-10-23 | -97.48 |
| 2018-10-22 | -97.29 |
| 2018-10-19 | -97.67 |
| 2018-10-18 | -97.48 |
| 2018-10-16 | -97.48 |
| 2018-10-15 | -97.67 |
| 2018-10-12 | -97.29 |
| 2018-10-11 | -97.48 |
| 2018-10-10 | -97.09 |
| 2018-10-09 | -97.09 |
| 2018-10-08 | -97.09 |
| 2018-10-05 | -97.09 |
| 2018-10-04 | -96.90 |
| 2018-10-03 | -96.70 |
| 2018-10-02 | -96.90 |
| 2018-09-28 | -96.70 |
| 2018-09-27 | -96.90 |
| 2018-09-26 | -96.70 |
| 2018-09-24 | -96.70 |
| 2018-09-21 | -96.51 |
| 2018-09-20 | -96.51 |
| 2018-09-19 | -96.70 |
| 2018-09-18 | -96.70 |
| 2018-09-17 | -96.90 |
| 2018-09-14 | -96.70 |
| 2018-09-13 | -96.70 |
| 2018-09-12 | -96.51 |
| 2018-09-11 | -96.70 |
| 2018-09-10 | -96.70 |
| 2018-09-07 | -96.51 |
| 2018-09-06 | -96.32 |
| 2018-09-05 | -96.32 |
| 2018-09-04 | -96.32 |
| 2018-09-03 | -96.12 |
| 2018-08-31 | -96.12 |
| 2018-08-30 | -96.12 |
| 2018-08-29 | -96.12 |
| 2018-08-28 | -96.12 |
| 2018-08-27 | -96.12 |
| 2018-08-24 | -96.12 |
| 2018-08-23 | -96.12 |
| 2018-08-22 | -96.12 |
| 2018-08-21 | -96.32 |
| 2018-08-20 | -96.32 |
| 2018-08-17 | -96.32 |
| 2018-08-16 | -96.32 |
| 2018-08-15 | -96.12 |
| 2018-08-14 | -96.12 |
| 2018-08-13 | -96.12 |
| 2018-08-10 | -96.12 |
| 2018-08-09 | -95.93 |
| 2018-08-08 | -95.93 |
| 2018-08-07 | -95.93 |
| 2018-08-06 | -95.93 |
| 2018-08-03 | -95.93 |
| 2018-08-02 | -95.93 |
| 2018-08-01 | -95.93 |
| 2018-07-31 | -95.93 |
| 2018-07-30 | -95.93 |
| 2018-07-27 | -95.93 |
| 2018-07-26 | -95.93 |
| 2018-07-25 | -95.93 |
| 2018-07-24 | -95.73 |
| 2018-07-23 | -95.73 |
| 2018-07-20 | -95.73 |
| 2018-07-19 | -95.73 |
| 2018-07-18 | -95.54 |
| 2018-07-17 | -95.54 |
| 2018-07-16 | -95.54 |
| 2018-07-13 | -95.73 |
| 2018-07-12 | -95.73 |
| 2018-07-11 | -95.54 |
| 2018-07-10 | -95.73 |
| 2018-07-09 | -95.93 |
| 2018-07-06 | -95.93 |
| 2018-07-05 | -96.12 |
| 2018-07-04 | -96.12 |
| 2018-07-03 | -95.93 |
| 2018-06-29 | -95.54 |
| 2018-06-28 | -95.54 |
| 2018-06-27 | -95.35 |
| 2018-06-26 | -95.15 |
| 2018-06-25 | -94.96 |
| 2018-06-22 | -94.77 |
| 2018-06-21 | -94.18 |
| 2018-06-20 | -94.77 |
| 2018-06-19 | -94.57 |
| 2018-06-15 | -94.18 |
| 2018-06-14 | -94.18 |
| 2018-06-13 | -94.18 |
| 2018-06-12 | -93.99 |
| 2018-06-11 | -93.99 |
| 2018-06-08 | -93.99 |
| 2018-06-07 | -93.99 |
| 2018-06-06 | -93.80 |
| 2018-06-05 | -93.80 |
| 2018-06-04 | -93.60 |
| 2018-06-01 | -93.60 |
| 2018-05-31 | -93.41 |
| 2018-05-30 | -93.41 |
| 2018-05-29 | -93.21 |
| 2018-05-28 | -93.02 |
| 2018-05-25 | -93.02 |
| 2018-05-24 | -93.02 |
| 2018-05-23 | -93.02 |
| 2018-05-21 | -93.41 |
| 2018-05-18 | -93.21 |
| 2018-05-17 | -93.41 |
| 2018-05-16 | -93.41 |
| 2018-05-15 | -93.02 |
| 2018-05-14 | -93.02 |
| 2018-05-11 | -92.83 |
| 2018-05-10 | -92.83 |
| 2018-05-09 | -92.83 |
| 2018-05-08 | -93.02 |
| 2018-05-07 | -92.83 |
| 2018-05-04 | -92.24 |
| 2018-05-03 | -92.24 |
| 2018-05-02 | -92.24 |
| 2018-04-30 | -92.05 |
| 2018-04-27 | -92.24 |
| 2018-04-26 | -92.44 |
| 2018-04-25 | -92.63 |
| 2018-04-24 | -91.28 |
| 2018-04-23 | -91.47 |
| 2018-04-20 | -91.08 |
| 2018-04-19 | -91.08 |
| 2018-04-18 | -91.28 |
| 2018-04-17 | -90.69 |
| 2018-04-16 | -89.72 |
| 2018-04-13 | -91.86 |
| 2018-04-12 | -91.66 |
| 2018-04-11 | -91.66 |
| 2018-04-10 | -91.66 |
| 2018-04-09 | -91.66 |
| 2018-04-06 | -91.66 |
| 2018-04-04 | -91.86 |
| 2018-04-03 | -91.66 |
| 2018-03-29 | -91.28 |
| 2018-03-28 | -91.47 |
| 2018-03-27 | -91.28 |
| 2018-03-26 | -91.47 |
| 2018-03-23 | -91.66 |
| 2018-03-22 | -91.08 |
| 2018-03-21 | -89.92 |
| 2018-03-20 | -89.72 |
| 2018-03-19 | -89.92 |
| 2018-03-16 | -89.72 |
| 2018-03-15 | -89.53 |
| 2018-03-14 | -89.53 |
| 2018-03-13 | -89.53 |
| 2018-03-12 | -89.34 |
| 2018-03-09 | -89.72 |
| 2018-03-08 | -89.92 |
| 2018-03-07 | -89.92 |
| 2018-03-06 | -89.92 |
| 2018-03-05 | -89.92 |
| 2018-03-02 | -89.92 |
| 2018-03-01 | -89.92 |
| 2018-02-28 | -89.92 |
| 2018-02-27 | -89.72 |
| 2018-02-26 | -90.11 |
| 2018-02-23 | -89.92 |
| 2018-02-22 | -89.92 |
| 2018-02-21 | -89.92 |
| 2018-02-20 | -89.92 |
| 2018-02-15 | -89.92 |
| 2018-02-14 | -89.92 |
| 2018-02-13 | -90.11 |
| 2018-02-12 | -90.11 |
| 2018-02-09 | -89.85 |
| 2018-02-08 | -89.85 |
| 2018-02-07 | -89.85 |
| 2018-02-06 | -89.85 |
| 2018-02-05 | -89.47 |
| 2018-02-02 | -89.28 |
| 2018-02-01 | -89.47 |
| 2018-01-31 | -89.28 |
| 2018-01-30 | -89.09 |
| 2018-01-29 | -89.09 |
| 2018-01-26 | -89.09 |
| 2018-01-25 | -88.90 |
| 2018-01-24 | -88.90 |
| 2018-01-23 | -88.70 |
| 2018-01-22 | -88.90 |
| 2018-01-19 | -89.09 |
| 2018-01-18 | -88.90 |
| 2018-01-17 | -88.90 |
| 2018-01-16 | -88.90 |
| 2018-01-15 | -88.70 |
| 2018-01-12 | -88.13 |
| 2018-01-11 | -88.70 |
| 2018-01-10 | -89.28 |
| 2018-01-09 | -89.47 |
| 2018-01-08 | -89.09 |
| 2018-01-05 | -89.28 |
| 2018-01-04 | -88.70 |
| 2018-01-03 | -89.66 |
| 2018-01-02 | -89.85 |
| 2017-12-29 | -89.85 |
| 2017-12-28 | -89.85 |
| 2017-12-27 | -89.85 |
| 2017-12-22 | -89.85 |
| 2017-12-21 | -89.85 |
| 2017-12-20 | -89.85 |
| 2017-12-19 | -89.85 |
| 2017-12-18 | -89.85 |
| 2017-12-15 | -89.85 |
| 2017-12-14 | -90.04 |
| 2017-12-13 | -89.85 |
| 2017-12-12 | -90.04 |
| 2017-12-11 | -90.04 |
| 2017-12-08 | -89.85 |
| 2017-12-07 | -90.04 |
| 2017-12-06 | -90.24 |
| 2017-12-05 | -90.04 |
| 2017-12-04 | -89.85 |
| 2017-12-01 | -90.24 |
| 2017-11-30 | -90.04 |
| 2017-11-29 | -89.85 |
| 2017-11-28 | -89.85 |
| 2017-11-27 | -90.24 |
| 2017-11-24 | -89.47 |
| 2017-11-23 | -89.85 |
| 2017-11-22 | -90.04 |
| 2017-11-21 | -89.85 |
| 2017-11-20 | -90.04 |
| 2017-11-17 | -88.90 |
| 2017-11-16 | -88.70 |
| 2017-11-15 | -88.70 |
| 2017-11-14 | -88.70 |
| 2017-11-13 | -88.51 |
| 2017-11-10 | -88.13 |
| 2017-11-09 | -88.70 |
| 2017-11-08 | -88.51 |
| 2017-11-07 | -88.32 |
| 2017-11-06 | -88.32 |
| 2017-11-03 | -88.32 |
| 2017-11-02 | -88.32 |
| 2017-11-01 | -88.13 |
| 2017-10-31 | -88.13 |
| 2017-10-30 | -88.32 |
| 2017-10-27 | -87.36 |
| 2017-10-26 | -87.36 |
| 2017-10-25 | -87.17 |
| 2017-10-24 | -86.79 |
| 2017-10-23 | -86.98 |
| 2017-10-20 | -86.60 |
| 2017-10-19 | -86.60 |
| 2017-10-18 | -85.26 |
| 2017-10-17 | -85.64 |
| 2017-10-16 | -85.64 |
| 2017-10-13 | -88.13 |
| 2017-10-12 | -88.13 |
| 2017-10-11 | -87.94 |
| 2017-10-10 | -89.09 |
| 2017-10-09 | -89.09 |
| 2017-10-06 | -88.90 |
| 2017-10-04 | -88.90 |
| 2017-10-03 | -89.09 |
| 2017-09-29 | -89.28 |
| 2017-09-28 | -89.28 |
| 2017-09-27 | -89.28 |
| 2017-09-26 | -89.28 |
| 2017-09-25 | -88.90 |
| 2017-09-22 | -88.70 |
| 2017-09-21 | -88.51 |
| 2017-09-20 | -88.32 |
| 2017-09-19 | -88.13 |
| 2017-09-18 | -88.13 |
| 2017-09-15 | -88.51 |
| 2017-09-14 | -88.70 |
| 2017-09-13 | -88.51 |
| 2017-09-12 | -88.90 |
| 2017-09-11 | -88.51 |
| 2017-09-08 | -88.51 |
| 2017-09-07 | -88.32 |
| 2017-09-06 | -88.70 |
| 2017-09-05 | -88.13 |
| 2017-09-04 | -89.47 |
| 2017-09-01 | -88.13 |
| 2017-08-31 | -86.02 |
| 2017-08-30 | -85.83 |
| 2017-08-29 | -86.02 |
| 2017-08-28 | -85.83 |
| 2017-08-25 | -85.45 |
| 2017-08-24 | -85.45 |
| 2017-08-22 | -85.26 |
| 2017-08-21 | -84.49 |
| 2017-08-18 | -84.49 |
| 2017-08-17 | -84.30 |
| 2017-08-16 | -84.11 |
| 2017-08-15 | -84.11 |
| 2017-08-14 | -84.11 |
| 2017-08-11 | -84.11 |
| 2017-08-10 | -83.34 |
| 2017-08-09 | -82.96 |
| 2017-08-08 | -82.77 |
| 2017-08-07 | -82.58 |
| 2017-08-04 | -81.81 |
| 2017-08-03 | -81.81 |
| 2017-08-02 | -81.62 |
| 2017-08-01 | -81.43 |
| 2017-07-31 | -81.05 |
| 2017-07-28 | -81.05 |
| 2017-07-27 | -81.05 |
| 2017-07-26 | -81.05 |
| 2017-07-25 | -81.05 |
| 2017-07-24 | -81.43 |
| 2017-07-21 | -80.66 |
| 2017-07-20 | -80.47 |
| 2017-07-19 | -80.86 |
| 2017-07-18 | -82.00 |
| 2017-07-17 | -82.20 |
| 2017-07-14 | -82.20 |
| 2017-07-13 | -81.81 |
| 2017-07-12 | -82.39 |
| 2017-07-11 | -82.39 |
| 2017-07-10 | -82.39 |
| 2017-07-07 | -82.20 |
| 2017-07-06 | -82.39 |
| 2017-07-05 | -82.00 |
| 2017-07-04 | -81.43 |
| 2017-07-03 | -81.05 |
| 2017-06-30 | -81.24 |
| 2017-06-29 | -81.24 |
| 2017-06-28 | -81.62 |
| 2017-06-27 | -80.66 |
| 2017-06-26 | -79.32 |
| 2017-06-23 | -79.32 |
| 2017-06-22 | -78.75 |
| 2017-06-21 | -78.75 |
| 2017-06-20 | -78.56 |
| 2017-06-19 | -78.56 |
| 2017-06-16 | -78.56 |
| 2017-06-15 | -78.37 |
| 2017-06-14 | -78.37 |
| 2017-06-13 | -77.98 |
| 2017-06-12 | -78.17 |
| 2017-06-09 | -77.60 |
| 2017-06-08 | -77.41 |
| 2017-06-07 | -77.22 |
| 2017-06-06 | -77.41 |
| 2017-06-05 | -77.41 |
| 2017-06-02 | -77.41 |
| 2017-06-01 | -77.60 |
| 2017-05-31 | -77.41 |
| 2017-05-29 | -77.41 |
| 2017-05-26 | -77.22 |
| 2017-05-25 | -77.22 |
| 2017-05-24 | -76.83 |
| 2017-05-23 | -77.41 |
| 2017-05-22 | -76.83 |
| 2017-05-19 | -78.56 |
| 2017-05-18 | -78.56 |
| 2017-05-17 | -78.17 |
| 2017-05-16 | -78.17 |
| 2017-05-15 | -78.37 |
| 2017-05-12 | -77.98 |
| 2017-05-11 | -77.41 |
| 2017-05-10 | -78.56 |
| 2017-05-09 | -78.75 |
| 2017-05-08 | -78.37 |
| 2017-05-05 | -78.17 |
| 2017-05-04 | -77.98 |
| 2017-05-02 | -77.60 |
| 2017-04-28 | -77.79 |
| 2017-04-27 | -77.79 |
| 2017-04-26 | -77.79 |
| 2017-04-25 | -77.03 |
| 2017-04-24 | -77.03 |
| 2017-04-21 | -77.41 |
| 2017-04-20 | -77.60 |
| 2017-04-19 | -77.22 |
| 2017-04-18 | -77.41 |
| 2017-04-13 | -77.03 |
| 2017-04-12 | -76.83 |
| 2017-04-11 | -76.64 |
| 2017-04-10 | -75.11 |
| 2017-04-07 | -77.79 |
| 2017-04-06 | -77.98 |
| 2017-04-05 | -77.60 |
| 2017-04-03 | -77.79 |
| 2017-03-31 | -77.03 |
| 2017-03-30 | -77.22 |
| 2017-03-29 | -77.22 |
| 2017-03-28 | -76.64 |
| 2017-03-27 | -74.73 |
| 2017-03-24 | -73.39 |
| 2017-03-23 | -74.15 |
| 2017-03-22 | -75.11 |
| 2017-03-21 | -75.11 |
| 2017-03-20 | -75.69 |
| 2017-03-17 | -75.69 |
| 2017-03-16 | -75.49 |
| 2017-03-15 | -75.49 |
| 2017-03-14 | -74.54 |
| 2017-03-13 | -75.88 |
| 2017-03-10 | -75.49 |
| 2017-03-09 | -75.11 |
| 2017-03-08 | -74.54 |
| 2017-03-07 | -74.35 |
| 2017-03-06 | -74.54 |
| 2017-03-03 | -74.54 |
| 2017-03-02 | -73.58 |
| 2017-03-01 | -73.39 |
| 2017-02-28 | -72.81 |
| 2017-02-27 | -73.39 |
| 2017-02-24 | -73.20 |
| 2017-02-23 | -72.43 |
| 2017-02-22 | -71.47 |
| 2017-02-21 | -73.39 |
| 2017-02-20 | -71.67 |
| 2017-02-17 | -69.94 |
| 2017-02-16 | -69.37 |
| 2017-02-15 | -68.41 |
| 2017-02-14 | -66.69 |
| 2017-02-13 | -67.65 |
| 2017-02-10 | -66.11 |
| 2017-02-09 | -66.11 |
| 2017-02-08 | -65.92 |
| 2017-02-07 | -66.50 |
| 2017-02-06 | -64.77 |
| 2017-02-03 | -69.75 |
| 2017-02-02 | -72.24 |
| 2017-02-01 | -73.58 |
| 2017-01-27 | -73.58 |
| 2017-01-26 | -74.73 |
| 2017-01-25 | -74.73 |
| 2017-01-24 | -75.30 |
| 2017-01-23 | -75.69 |
| 2017-01-20 | -75.30 |
| 2017-01-19 | -75.11 |
| 2017-01-18 | -74.92 |
| 2017-01-17 | -74.73 |
| 2017-01-16 | -75.11 |
| 2017-01-13 | -74.15 |
| 2017-01-12 | -73.58 |
| 2017-01-11 | -73.58 |
| 2017-01-10 | -73.20 |
| 2017-01-09 | -76.64 |
| 2017-01-06 | -76.83 |
| 2017-01-05 | -77.03 |
| 2017-01-04 | -76.83 |
| 2017-01-03 | -77.22 |
| 2016-12-30 | -77.98 |
| 2016-12-29 | -77.98 |
| 2016-12-28 | -77.98 |
| 2016-12-23 | -78.56 |
| 2016-12-22 | -77.98 |
| 2016-12-21 | -77.41 |
| 2016-12-20 | -77.79 |
| 2016-12-19 | -77.60 |
| 2016-12-16 | -78.17 |
| 2016-12-15 | -77.98 |
| 2016-12-14 | -77.60 |
| 2016-12-13 | -77.41 |
| 2016-12-12 | -77.41 |
| 2016-12-09 | -77.03 |
| 2016-12-08 | -77.03 |
| 2016-12-07 | -77.03 |
| 2016-12-06 | -77.03 |
| 2016-12-05 | -76.64 |
| 2016-12-02 | -76.64 |
| 2016-12-01 | -76.45 |
| 2016-11-30 | -76.45 |
| 2016-11-29 | -76.45 |
| 2016-11-28 | -76.07 |
| 2016-11-25 | -76.26 |
| 2016-11-24 | -75.69 |
| 2016-11-23 | -75.69 |
| 2016-11-22 | -76.07 |
| 2016-11-21 | -76.64 |
| 2016-11-18 | -76.83 |
| 2016-11-17 | -76.64 |
| 2016-11-16 | -77.03 |
| 2016-11-15 | -77.03 |
| 2016-11-14 | -76.83 |
| 2016-11-11 | -76.83 |
| 2016-11-10 | -76.83 |
| 2016-11-09 | -77.41 |
| 2016-11-08 | -76.64 |
| 2016-11-07 | -75.88 |
| 2016-11-04 | -75.49 |
| 2016-11-03 | -75.69 |
| 2016-11-02 | -75.69 |
| 2016-11-01 | -75.49 |
| 2016-10-31 | -74.73 |
| 2016-10-28 | -74.54 |
| 2016-10-27 | -75.30 |
| 2016-10-26 | -75.30 |
| 2016-10-25 | -75.69 |
| 2016-10-24 | -76.26 |
| 2016-10-20 | -75.69 |
| 2016-10-19 | -75.88 |
| 2016-10-18 | -75.49 |
| 2016-10-17 | -74.73 |
| 2016-10-14 | -73.96 |
| 2016-10-13 | -74.15 |
| 2016-10-12 | -73.96 |
| 2016-10-11 | -72.81 |
| 2016-10-07 | -75.30 |
| 2016-10-06 | -74.35 |
| 2016-10-05 | -73.96 |
| 2016-10-04 | -77.60 |
| 2016-10-03 | -77.60 |
| 2016-09-30 | -77.98 |
| 2016-09-29 | -79.71 |
| 2016-09-28 | -80.47 |
| 2016-09-27 | -79.90 |
| 2016-09-26 | -78.94 |
| 2016-09-23 | -78.75 |
| 2016-09-22 | -78.37 |
| 2016-09-21 | -78.56 |
| 2016-09-20 | -78.17 |
| 2016-09-19 | -78.56 |
| 2016-09-15 | -78.56 |
| 2016-09-14 | -78.17 |
| 2016-09-13 | -77.98 |
| 2016-09-12 | -77.98 |
| 2016-09-09 | -77.22 |
| 2016-09-08 | -76.83 |
| 2016-09-07 | -77.22 |
| 2016-09-06 | -76.64 |
| 2016-09-05 | -76.64 |
| 2016-09-02 | -76.45 |
| 2016-09-01 | -76.26 |
| 2016-08-31 | -75.88 |
| 2016-08-30 | -75.11 |
| 2016-08-29 | -76.45 |
| 2016-08-26 | -76.07 |
| 2016-08-25 | -76.45 |
| 2016-08-24 | -76.26 |
| 2016-08-23 | -76.26 |
| 2016-08-22 | -76.07 |
| 2016-08-19 | -76.26 |
| 2016-08-18 | -75.88 |
| 2016-08-17 | -75.88 |
| 2016-08-16 | -75.49 |
| 2016-08-15 | -75.69 |
| 2016-08-12 | -75.11 |
| 2016-08-11 | -75.11 |
| 2016-08-10 | -75.30 |
| 2016-08-09 | -75.11 |
| 2016-08-08 | -74.73 |
| 2016-08-05 | -74.54 |
| 2016-08-04 | -74.35 |
| 2016-08-03 | -75.11 |
| 2016-08-01 | -75.11 |
| 2016-07-29 | -73.96 |
| 2016-07-28 | -72.81 |
| 2016-07-27 | -71.86 |
| 2016-07-26 | -72.24 |
| 2016-07-25 | -72.05 |
| 2016-07-22 | -72.05 |
| 2016-07-21 | -71.67 |
| 2016-07-20 | -71.09 |
| 2016-07-19 | -72.24 |
| 2016-07-18 | -72.05 |
| 2016-07-15 | -71.86 |
| 2016-07-14 | -71.86 |
| 2016-07-13 | -72.24 |
| 2016-07-12 | -71.86 |
| 2016-07-11 | -71.86 |
| 2016-07-08 | -71.28 |
| 2016-07-07 | -70.90 |
| 2016-07-06 | -70.13 |
| 2016-07-05 | -70.13 |
| 2016-07-04 | -69.56 |
| 2016-06-30 | -70.71 |
| 2016-06-29 | -70.52 |
| 2016-06-28 | -72.24 |
| 2016-06-27 | -71.86 |
| 2016-06-24 | -71.86 |
| 2016-06-23 | -70.33 |
| 2016-06-22 | -70.52 |
| 2016-06-21 | -70.13 |
| 2016-06-20 | -70.33 |
| 2016-06-17 | -69.56 |
| 2016-06-16 | -70.33 |
| 2016-06-15 | -68.99 |
| 2016-06-14 | -69.18 |
| 2016-06-13 | -67.84 |
| 2016-06-10 | -66.31 |
| 2016-06-08 | -65.92 |
| 2016-06-07 | -65.92 |
| 2016-06-06 | -65.92 |
| 2016-06-03 | -65.16 |
| 2016-06-02 | -66.31 |
| 2016-06-01 | -66.31 |
| 2016-05-31 | -66.69 |
| 2016-05-30 | -66.50 |
| 2016-05-27 | -65.92 |
| 2016-05-26 | -64.77 |
| 2016-05-25 | -65.54 |
| 2016-05-24 | -66.88 |
| 2016-05-23 | -67.84 |
| 2016-05-20 | -65.73 |
| 2016-05-19 | -70.90 |
| 2016-05-18 | -71.86 |
| 2016-05-17 | -70.52 |
| 2016-05-16 | -72.43 |
| 2016-05-13 | -72.81 |
| 2016-05-12 | -72.24 |
| 2016-05-11 | -72.05 |
| 2016-05-10 | -71.67 |
| 2016-05-09 | -71.86 |
| 2016-05-06 | -70.71 |
| 2016-05-05 | -66.69 |
| 2016-05-04 | -66.88 |
| 2016-05-03 | -75.11 |
| 2016-04-29 | -73.39 |
| 2016-04-28 | -68.99 |
| 2016-04-27 | -68.03 |
| 2016-04-26 | -66.31 |
| 2016-04-25 | -64.20 |
| 2016-04-22 | -65.73 |
| 2016-04-21 | -66.88 |
| 2016-04-20 | -69.18 |
| 2016-04-19 | -57.88 |
| 2016-04-18 | -15.76 |
| 2016-04-15 | -15.76 |
| 2016-04-14 | -15.76 |
| 2016-04-13 | -15.76 |
| 2016-04-12 | -15.76 |
| 2016-04-11 | -15.76 |
| 2016-04-08 | -15.76 |
| 2016-04-07 | -15.76 |
| 2016-04-06 | -15.76 |
| 2016-04-05 | -15.76 |
| 2016-04-01 | -15.76 |
| 2016-03-31 | -15.76 |
| 2016-03-30 | -15.76 |
| 2016-03-29 | -15.76 |
| 2016-03-24 | -15.76 |
| 2016-03-23 | -15.76 |
| 2016-03-22 | -15.76 |
| 2016-03-21 | -15.76 |
| 2016-03-18 | -15.76 |
| 2016-03-17 | -15.76 |
| 2016-03-16 | -15.76 |
| 2016-03-15 | -15.76 |
| 2016-03-14 | -15.76 |
| 2016-03-11 | -15.76 |
| 2016-03-10 | -15.76 |
| 2016-03-09 | -15.76 |
| 2016-03-08 | -15.76 |
| 2016-03-07 | -15.76 |
| 2016-03-04 | -15.76 |
| 2016-03-03 | -15.76 |
| 2016-03-02 | -15.76 |
| 2016-03-01 | -15.76 |
| 2016-02-29 | -15.76 |
| 2016-02-26 | -15.76 |
| 2016-02-25 | -15.76 |
| 2016-02-24 | -15.76 |
| 2016-02-23 | -15.76 |
| 2016-02-22 | -15.76 |
| 2016-02-19 | -15.76 |
| 2016-02-18 | -15.76 |
| 2016-02-17 | -15.76 |
| 2016-02-16 | -15.76 |
| 2016-02-15 | -15.76 |
| 2016-02-12 | -15.76 |
| 2016-02-11 | -15.76 |
| 2016-02-05 | -15.76 |
| 2016-02-04 | -15.76 |
| 2016-02-03 | -15.76 |
| 2016-02-02 | -15.76 |
| 2016-02-01 | -15.76 |
| 2016-01-29 | -15.76 |
| 2016-01-28 | -15.76 |
| 2016-01-27 | -15.76 |
| 2016-01-26 | -15.76 |
| 2016-01-25 | -15.76 |
| 2016-01-22 | -15.76 |
| 2016-01-21 | -15.76 |
| 2016-01-20 | -15.76 |
| 2016-01-19 | -15.76 |
| 2016-01-18 | -15.76 |
| 2016-01-15 | -15.76 |
| 2016-01-14 | -15.76 |
| 2016-01-13 | -15.76 |
| 2016-01-12 | -15.76 |
| 2016-01-11 | -15.76 |
| 2016-01-08 | -15.76 |
| 2016-01-07 | -15.76 |
| 2016-01-06 | -15.76 |
| 2016-01-05 | -15.76 |
| 2016-01-04 | -15.76 |
| 2015-12-31 | -15.76 |
| 2015-12-30 | -15.76 |
| 2015-12-29 | -15.76 |
| 2015-12-28 | -15.76 |
| 2015-12-24 | -15.76 |
| 2015-12-23 | -15.76 |
| 2015-12-22 | -15.76 |
| 2015-12-21 | -15.76 |
| 2015-12-18 | -15.76 |
| 2015-12-17 | -15.76 |
| 2015-12-16 | -15.76 |
| 2015-12-15 | -15.76 |
| 2015-12-14 | -15.76 |
| 2015-12-11 | -15.76 |
| 2015-12-10 | -15.76 |
| 2015-12-09 | -15.76 |
| 2015-12-08 | -15.76 |
| 2015-12-07 | -15.76 |
| 2015-12-04 | -15.76 |
| 2015-12-03 | -15.76 |
| 2015-12-02 | -15.76 |
| 2015-12-01 | -15.76 |
| 2015-11-30 | -15.76 |
| 2015-11-27 | -15.76 |
| 2015-11-26 | -15.76 |
| 2015-11-25 | -15.76 |
| 2015-11-24 | -15.76 |
| 2015-11-23 | -15.76 |
| 2015-11-20 | -15.76 |
| 2015-11-19 | -15.76 |
| 2015-11-18 | -15.76 |
| 2015-11-17 | -15.76 |
| 2015-11-16 | -15.76 |
| 2015-11-13 | -15.76 |
| 2015-11-12 | -15.76 |
| 2015-11-11 | -15.76 |
| 2015-11-10 | -15.76 |
| 2015-11-09 | -15.76 |
| 2015-11-06 | -15.76 |
| 2015-11-05 | -15.76 |
| 2015-11-04 | -15.76 |
| 2015-11-03 | -15.76 |
| 2015-11-02 | -15.76 |
| 2015-10-30 | -15.76 |
| 2015-10-29 | -15.76 |
| 2015-10-28 | -15.76 |
| 2015-10-27 | -15.76 |
| 2015-10-26 | -15.76 |
| 2015-10-23 | -15.76 |
| 2015-10-22 | -15.76 |
| 2015-10-20 | -15.76 |
| 2015-10-19 | -15.76 |
| 2015-10-16 | -15.76 |
| 2015-10-15 | -15.76 |
| 2015-10-14 | -15.76 |
| 2015-10-13 | -15.76 |
| 2015-10-12 | -15.76 |
| 2015-10-09 | -15.76 |
| 2015-10-08 | -15.76 |
| 2015-10-07 | -15.76 |
| 2015-10-06 | -15.76 |
| 2015-10-05 | -15.76 |
| 2015-10-02 | -15.76 |
| 2015-09-30 | -15.76 |
| 2015-09-29 | -15.76 |
| 2015-09-25 | -15.76 |
| 2015-09-24 | -15.76 |
| 2015-09-23 | -15.76 |
| 2015-09-22 | -15.76 |
| 2015-09-21 | -15.76 |
| 2015-09-18 | -15.76 |
| 2015-09-17 | -15.76 |
| 2015-09-16 | -15.76 |
| 2015-09-15 | -15.76 |
| 2015-09-14 | -15.76 |
| 2015-09-11 | -15.76 |
| 2015-09-10 | -15.76 |
| 2015-09-09 | -15.76 |
| 2015-09-08 | -15.76 |
| 2015-09-07 | -15.76 |
| 2015-09-04 | -15.76 |
| 2015-09-02 | -15.76 |
| 2015-09-01 | -15.76 |
| 2015-08-31 | -15.76 |
| 2015-08-28 | -15.76 |
| 2015-08-27 | -15.76 |
| 2015-08-26 | -15.76 |
| 2015-08-25 | -15.76 |
| 2015-08-24 | -15.76 |
| 2015-08-21 | -15.76 |
| 2015-08-20 | -15.76 |
| 2015-08-19 | -15.76 |
| 2015-08-18 | -15.76 |
| 2015-08-17 | -15.76 |
| 2015-08-14 | -15.76 |
| 2015-08-13 | -15.76 |
| 2015-08-12 | -15.76 |
| 2015-08-11 | -15.76 |
| 2015-08-10 | -15.76 |
| 2015-08-07 | -15.76 |
| 2015-08-06 | -15.76 |
| 2015-08-05 | -15.76 |
| 2015-08-04 | -15.76 |
| 2015-08-03 | -15.76 |
| 2015-07-31 | -15.76 |
| 2015-07-30 | -15.76 |
| 2015-07-29 | -15.76 |
| 2015-07-28 | -15.76 |
| 2015-07-27 | -15.76 |
| 2015-07-24 | -15.76 |
| 2015-07-23 | -15.76 |
| 2015-07-22 | -15.76 |
| 2015-07-21 | -15.76 |
| 2015-07-20 | -15.76 |
| 2015-07-17 | -15.76 |
| 2015-07-16 | -15.76 |
| 2015-07-15 | -15.76 |
| 2015-07-14 | -15.76 |
| 2015-07-13 | -15.76 |
| 2015-07-10 | -15.76 |
| 2015-07-09 | -15.76 |
| 2015-07-08 | -15.76 |
| 2015-07-07 | -15.76 |
| 2015-07-06 | -15.76 |
| 2015-07-03 | -15.76 |
| 2015-07-02 | -15.76 |
| 2015-06-30 | -15.76 |
| 2015-06-29 | -15.76 |
| 2015-06-26 | -15.76 |
| 2015-06-25 | -15.76 |
| 2015-06-24 | -15.76 |
| 2015-06-23 | -7.15 |
| 2015-06-22 | -8.10 |
| 2015-06-19 | -7.15 |
| 2015-06-18 | -7.15 |
| 2015-06-17 | -7.15 |
| 2015-06-16 | -9.06 |
| 2015-06-15 | -7.72 |
| 2015-06-12 | -7.72 |
| 2015-06-11 | -5.84 |
| 2015-06-10 | -5.84 |
| 2015-06-09 | -3.96 |
| 2015-06-08 | -0.19 |
| 2015-06-05 | 1.69 |
| 2015-06-04 | 3.58 |
| 2015-06-03 | 3.58 |
| 2015-06-02 | 3.58 |
| 2015-06-01 | 7.34 |
| 2015-05-29 | 7.34 |
| 2015-05-28 | 7.34 |
| 2015-05-27 | 11.11 |
| 2015-05-26 | 11.11 |
| 2015-05-22 | 11.11 |
| 2015-05-21 | 11.11 |
| 2015-05-20 | 7.34 |
| 2015-05-19 | 12.99 |
| 2015-05-18 | 12.99 |
| 2015-05-15 | 14.88 |
| 2015-05-14 | 14.88 |
| 2015-05-13 | 14.88 |
| 2015-05-12 | 16.76 |
| 2015-05-11 | 14.88 |
| 2015-05-08 | 11.11 |
| 2015-05-07 | 9.23 |
| 2015-05-06 | 11.11 |
| 2015-05-05 | 14.88 |
| 2015-05-04 | 12.99 |
| 2015-04-30 | 9.23 |
| 2015-04-29 | 11.11 |
| 2015-04-28 | 11.11 |
| 2015-04-27 | 14.88 |
| 2015-04-24 | 9.23 |
| 2015-04-23 | 9.23 |
| 2015-04-22 | 7.34 |
| 2015-04-21 | 7.34 |
| 2015-04-20 | 7.34 |
| 2015-04-17 | 11.11 |
| 2015-04-16 | 9.23 |
| 2015-04-15 | 9.23 |
| 2015-04-14 | 20.53 |
| 2015-04-13 | 24.29 |
| 2015-04-10 | 22.41 |
| 2015-04-09 | 18.64 |
| 2015-04-08 | 14.88 |
| 2015-04-02 | 18.64 |
| 2015-04-01 | -0.19 |
| 2015-03-31 | 9.23 |
| 2015-03-30 | 9.23 |
| 2015-03-27 | 11.11 |
| 2015-03-26 | 11.11 |
| 2015-03-25 | 11.11 |
| 2015-03-24 | 9.23 |
| 2015-03-23 | 9.23 |
| 2015-03-20 | 7.34 |
| 2015-03-19 | 11.11 |
| 2015-03-18 | 11.11 |
| 2015-03-17 | 11.11 |
| 2015-03-16 | 11.11 |
| 2015-03-13 | 12.99 |
| 2015-03-12 | 12.99 |
| 2015-03-11 | 12.99 |
| 2015-03-10 | 14.88 |
| 2015-03-09 | 14.88 |
| 2015-03-06 | 14.88 |
| 2015-03-05 | 9.23 |
| 2015-03-04 | 5.46 |
| 2015-03-03 | 1.69 |
| 2015-03-02 | 7.34 |
| 2015-02-27 | 14.88 |
| 2015-02-26 | 14.88 |
| 2015-02-25 | 22.41 |
| 2015-02-24 | 20.53 |
| 2015-02-23 | 18.64 |
| 2015-02-18 | 16.76 |
| 2015-02-17 | 14.88 |
| 2015-02-16 | 12.99 |
| 2015-02-13 | 12.99 |
| 2015-02-12 | 12.99 |
| 2015-02-11 | 14.88 |
| 2015-02-10 | 14.88 |
| 2015-02-09 | 16.76 |
| 2015-02-06 | 16.76 |
| 2015-02-05 | 16.76 |
| 2015-02-04 | 16.76 |
| 2015-02-03 | 16.76 |
| 2015-02-02 | 14.88 |
| 2015-01-30 | 14.88 |
| 2015-01-29 | 14.88 |
| 2015-01-28 | 22.41 |
| 2015-01-27 | 18.64 |
| 2015-01-26 | 18.64 |
| 2015-01-23 | 20.53 |
| 2015-01-22 | 20.53 |
| 2015-01-21 | 24.29 |
| 2015-01-20 | 20.53 |
| 2015-01-19 | 18.64 |
| 2015-01-16 | 24.29 |
| 2015-01-15 | 26.18 |
| 2015-01-14 | 28.06 |
| 2015-01-13 | 24.29 |
| 2015-01-12 | 24.29 |
| 2015-01-09 | 28.06 |
| 2015-01-08 | 22.41 |
| 2015-01-07 | 24.29 |
| 2015-01-06 | 26.18 |
| 2015-01-05 | 24.29 |
| 2015-01-02 | 22.41 |
| 2014-12-31 | 18.64 |
| 2014-12-30 | 14.88 |
| 2014-12-29 | 16.76 |
| 2014-12-24 | 16.76 |
| 2014-12-23 | 14.88 |
| 2014-12-22 | 14.88 |
| 2014-12-19 | 12.99 |
| 2014-12-18 | 11.11 |
| 2014-12-17 | 14.88 |
| 2014-12-16 | 22.41 |
| 2014-12-15 | 24.29 |
| 2014-12-12 | 26.18 |
| 2014-12-11 | 24.29 |
| 2014-12-10 | 26.18 |
| 2014-12-09 | 26.18 |
| 2014-12-08 | 31.83 |
| 2014-12-05 | 31.83 |
| 2014-12-04 | 31.83 |
| 2014-12-03 | 26.18 |
| 2014-12-02 | 26.18 |
| 2014-12-01 | 24.29 |
| 2014-11-28 | 26.18 |
| 2014-11-27 | 28.06 |
| 2014-11-26 | 31.83 |
| 2014-11-25 | 33.71 |
| 2014-11-24 | 33.71 |
| 2014-11-21 | 28.06 |
| 2014-11-20 | 31.83 |
| 2014-11-19 | 35.59 |
| 2014-11-18 | 37.48 |
| 2014-11-17 | 37.48 |
| 2014-11-14 | 41.24 |
| 2014-11-13 | 37.48 |
| 2014-11-12 | 43.12 |
| 2014-11-11 | 45.01 |
| 2014-11-10 | 45.01 |
| 2014-11-07 | 45.01 |
| 2014-11-06 | 45.01 |
| 2014-11-05 | 48.77 |
| 2014-11-04 | 46.89 |
| 2014-11-03 | 48.77 |
| 2014-10-31 | 50.66 |
| 2014-10-30 | 48.77 |
| 2014-10-29 | 48.77 |
| 2014-10-28 | 45.01 |
| 2014-10-27 | 42.56 |
| 2014-10-24 | 42.56 |
| 2014-10-23 | 46.22 |
| 2014-10-22 | 48.04 |
| 2014-10-21 | 40.73 |
| 2014-10-20 | 40.73 |
| 2014-10-17 | 42.56 |
| 2014-10-16 | 44.39 |
| 2014-10-15 | 44.39 |
| 2014-10-14 | 44.39 |
| 2014-10-13 | 48.04 |
| 2014-10-10 | 48.04 |
| 2014-10-09 | 49.87 |
| 2014-10-08 | 48.04 |
| 2014-10-07 | 42.56 |
| 2014-10-06 | 42.56 |
| 2014-10-03 | 42.56 |
| 2014-09-30 | 44.39 |
| 2014-09-29 | 46.22 |
| 2014-09-26 | 49.87 |
| 2014-09-25 | 49.87 |
| 2014-09-24 | 49.87 |
| 2014-09-23 | 51.70 |
| 2014-09-22 | 49.87 |
| 2014-09-19 | 53.53 |
| 2014-09-18 | 49.87 |
| 2014-09-17 | 51.70 |
| 2014-09-16 | 49.87 |
| 2014-09-15 | 51.70 |
| 2014-09-12 | 51.70 |
| 2014-09-11 | 55.35 |
| 2014-09-10 | 57.18 |
| 2014-09-08 | 57.18 |
| 2014-09-05 | 57.18 |
| 2014-09-04 | 59.01 |
| 2014-09-03 | 59.01 |
| 2014-09-02 | 60.84 |
| 2014-09-01 | 59.01 |
| 2014-08-29 | 62.66 |
| 2014-08-28 | 59.01 |
| 2014-08-27 | 60.84 |
| 2014-08-26 | 64.49 |
| 2014-08-25 | 64.49 |
| 2014-08-22 | 64.49 |
| 2014-08-21 | 59.01 |
| 2014-08-20 | 59.01 |
| 2014-08-19 | 62.66 |
| 2014-08-18 | 59.01 |
| 2014-08-15 | 62.66 |
| 2014-08-14 | 51.70 |
| 2014-08-13 | 57.18 |
| 2014-08-12 | 48.04 |
| 2014-08-11 | 48.04 |
| 2014-08-08 | 46.22 |
| 2014-08-07 | 48.04 |
| 2014-08-06 | 48.04 |
| 2014-08-05 | 49.87 |
| 2014-08-04 | 48.04 |
| 2014-08-01 | 48.04 |
| 2014-07-31 | 49.87 |
| 2014-07-30 | 51.70 |
| 2014-07-29 | 48.04 |
| 2014-07-28 | 48.04 |
| 2014-07-25 | 48.04 |
| 2014-07-24 | 49.87 |
| 2014-07-23 | 53.53 |
| 2014-07-22 | 49.87 |
| 2014-07-21 | 48.04 |
| 2014-07-18 | 51.70 |
| 2014-07-17 | 53.53 |
| 2014-07-16 | 49.87 |
| 2014-07-15 | 49.87 |
| 2014-07-14 | 51.70 |
| 2014-07-11 | 53.53 |
| 2014-07-10 | 57.18 |
| 2014-07-09 | 57.18 |
| 2014-07-08 | 59.01 |
| 2014-07-07 | 64.49 |
| 2014-07-04 | 68.15 |
| 2014-07-03 | 66.32 |
| 2014-07-02 | 69.98 |
| 2014-06-30 | 66.32 |
| 2014-06-27 | 66.32 |
| 2014-06-26 | 60.84 |
| 2014-06-25 | 55.35 |
| 2014-06-24 | 57.18 |
| 2014-06-23 | 53.53 |
| 2014-06-20 | 60.84 |
| 2014-06-19 | 60.84 |
| 2014-06-18 | 62.66 |
| 2014-06-17 | 62.66 |
| 2014-06-16 | 62.66 |
| 2014-06-13 | 70.19 |
| 2014-06-12 | 68.40 |
| 2014-06-11 | 68.40 |
| 2014-06-10 | 66.61 |
| 2014-06-09 | 68.40 |
| 2014-06-06 | 70.19 |
| 2014-06-05 | 66.61 |
| 2014-06-04 | 68.40 |
| 2014-06-03 | 55.86 |
| 2014-05-30 | 52.28 |
| 2014-05-29 | 54.07 |
| 2014-05-28 | 59.45 |
| 2014-05-27 | 57.65 |
| 2014-05-26 | 55.86 |
| 2014-05-23 | 52.28 |
| 2014-05-22 | 52.28 |
| 2014-05-21 | 52.28 |
| 2014-05-20 | 55.86 |
| 2014-05-19 | 57.65 |
| 2014-05-16 | 45.11 |
| 2014-05-15 | 50.49 |
| 2014-05-14 | 54.07 |
| 2014-05-13 | 50.49 |
| 2014-05-12 | 48.70 |
| 2014-05-09 | 45.11 |
| 2014-05-08 | 43.32 |
| 2014-05-07 | 41.53 |
| 2014-05-05 | 55.86 |
| 2014-05-02 | 57.65 |
| 2014-04-30 | 46.90 |
| 2014-04-29 | 55.86 |
| 2014-04-28 | 61.24 |
| 2014-04-25 | 66.61 |
| 2014-04-24 | 70.19 |
| 2014-04-23 | 73.78 |
| 2014-04-22 | 66.61 |
| 2014-04-17 | 66.61 |
| 2014-04-16 | 64.82 |
| 2014-04-15 | 61.24 |
| 2014-04-14 | 63.03 |
| 2014-04-11 | 70.19 |
| 2014-04-10 | 77.36 |
| 2014-04-09 | 88.11 |
| 2014-04-08 | 80.94 |
| 2014-04-07 | 73.78 |
| 2014-04-04 | 88.11 |
| 2014-04-03 | 89.90 |
| 2014-04-02 | 82.74 |
| 2014-04-01 | 79.15 |
| 2014-03-31 | 61.24 |
| 2014-03-28 | 61.24 |
| 2014-03-27 | 63.03 |
| 2014-03-26 | 80.94 |
| 2014-03-25 | 86.32 |
| 2014-03-24 | 98.86 |
| 2014-03-21 | 95.28 |
| 2014-03-20 | 95.28 |
| 2014-03-19 | 104.23 |
| 2014-03-18 | 98.86 |
| 2014-03-17 | 93.48 |
| 2014-03-14 | 98.86 |
| 2014-03-13 | 104.23 |
| 2014-03-12 | 111.40 |
| 2014-03-11 | 116.77 |
| 2014-03-10 | 116.77 |
| 2014-03-07 | 125.73 |
| 2014-03-06 | 100.65 |
| 2014-03-05 | 107.82 |
| 2014-03-04 | 100.65 |
| 2014-03-03 | 106.03 |
| 2014-02-28 | 102.44 |
| 2014-02-27 | 98.86 |
| 2014-02-26 | 91.69 |
| 2014-02-25 | 95.28 |
| 2014-02-24 | 104.23 |
| 2014-02-21 | 100.65 |
| 2014-02-20 | 107.82 |
| 2014-02-19 | 116.77 |
| 2014-02-18 | 107.82 |
| 2014-02-17 | 118.57 |
| 2014-02-14 | 107.82 |
| 2014-02-13 | 107.82 |
| 2014-02-12 | 116.77 |
| 2014-02-11 | 109.61 |
| 2014-02-10 | 106.03 |
| 2014-02-07 | 104.23 |
| 2014-02-06 | 102.44 |
| 2014-02-05 | 100.65 |
| 2014-02-04 | 109.61 |
| 2014-01-30 | 118.57 |
| 2014-01-29 | 114.98 |
| 2014-01-28 | 113.19 |
| 2014-01-27 | 109.61 |
| 2014-01-24 | 106.03 |
| 2014-01-23 | 125.73 |
| 2014-01-22 | 134.69 |
| 2014-01-21 | 145.44 |
| 2014-01-20 | 136.48 |
| 2014-01-17 | 127.52 |
| 2014-01-16 | 120.36 |
| 2014-01-15 | 134.69 |
| 2014-01-14 | 95.28 |
| 2014-01-13 | 89.90 |
| 2014-01-10 | 100.65 |
| 2014-01-09 | 97.07 |
| 2014-01-08 | 102.44 |
| 2014-01-07 | 95.28 |
| 2014-01-06 | 93.48 |
| 2014-01-03 | 102.44 |
| 2014-01-02 | 104.23 |
| 2013-12-31 | 88.11 |
| 2013-12-30 | 84.53 |
| 2013-12-27 | 88.11 |
| 2013-12-24 | 79.15 |
| 2013-12-23 | 63.03 |
| 2013-12-20 | 59.45 |
| 2013-12-19 | 55.86 |
| 2013-12-18 | 57.65 |
| 2013-12-17 | 64.82 |
| 2013-12-16 | 66.61 |
| 2013-12-13 | 57.65 |
| 2013-12-12 | 59.45 |
| 2013-12-11 | 50.49 |
| 2013-12-10 | 50.49 |
| 2013-12-09 | 45.11 |
| 2013-12-06 | 45.11 |
| 2013-12-05 | 45.11 |
| 2013-12-04 | 48.70 |
| 2013-12-03 | 48.70 |
| 2013-12-02 | 50.49 |
| 2013-11-29 | 48.70 |
| 2013-11-28 | 52.28 |
| 2013-11-27 | 52.28 |
| 2013-11-26 | 48.70 |
| 2013-11-25 | 45.11 |
| 2013-11-22 | 48.70 |
| 2013-11-21 | 36.16 |
| 2013-11-20 | 37.95 |
| 2013-11-19 | 32.57 |
| 2013-11-18 | 36.16 |
| 2013-11-15 | 37.95 |
| 2013-11-14 | 36.16 |
| 2013-11-13 | 32.57 |
| 2013-11-12 | 32.57 |
| 2013-11-11 | 37.95 |
| 2013-11-08 | 41.53 |
| 2013-11-07 | 43.32 |
| 2013-11-06 | 37.95 |
| 2013-11-05 | 27.20 |
| 2013-11-04 | 23.62 |
| 2013-11-01 | 23.62 |
| 2013-10-31 | 21.82 |
| 2013-10-30 | 20.03 |
| 2013-10-29 | 18.24 |
| 2013-10-28 | 21.82 |
| 2013-10-25 | 18.78 |
| 2013-10-24 | 22.27 |
| 2013-10-23 | 22.27 |
| 2013-10-22 | 25.76 |
| 2013-10-21 | 18.78 |
| 2013-10-18 | 17.03 |
| 2013-10-17 | 17.03 |
| 2013-10-16 | 15.28 |
| 2013-10-15 | 17.03 |
| 2013-10-11 | 17.03 |
| 2013-10-10 | 20.52 |
| 2013-10-09 | 18.78 |
| 2013-10-08 | 22.27 |
| 2013-10-07 | 15.28 |
| 2013-10-04 | 6.55 |
| 2013-10-03 | 3.06 |
| 2013-10-02 | 6.55 |
| 2013-09-30 | 6.55 |
| 2013-09-27 | 6.55 |
| 2013-09-26 | -2.18 |
| 2013-09-25 | -5.68 |
| 2013-09-24 | -5.68 |
| 2013-09-23 | -7.42 |
| 2013-09-19 | -7.42 |
| 2013-09-18 | -7.42 |
| 2013-09-17 | -9.17 |
| 2013-09-16 | -9.17 |
| 2013-09-13 | -9.17 |
| 2013-09-12 | -7.42 |
| 2013-09-11 | -7.42 |
| 2013-09-10 | -7.42 |
| 2013-09-09 | -9.17 |
| 2013-09-06 | -7.42 |
| 2013-09-05 | -7.42 |
| 2013-09-04 | -9.17 |
| 2013-09-03 | -7.42 |
| 2013-09-02 | -7.42 |
| 2013-08-30 | -5.68 |
| 2013-08-29 | -0.44 |
| 2013-08-28 | -10.92 |
| 2013-08-27 | -9.17 |
| 2013-08-26 | -5.68 |
| 2013-08-23 | -7.42 |
| 2013-08-22 | -10.92 |
| 2013-08-21 | -9.17 |
| 2013-08-20 | -10.92 |
| 2013-08-19 | -7.42 |
| 2013-08-16 | -14.41 |
| 2013-08-15 | -17.03 |
| 2013-08-13 | -16.16 |
| 2013-08-12 | -20.52 |
| 2013-08-09 | -21.40 |
| 2013-08-08 | -18.78 |
| 2013-08-07 | -17.03 |
| 2013-08-06 | -14.41 |
| 2013-08-05 | -15.28 |
| 2013-08-02 | -14.41 |
| 2013-08-01 | -10.92 |
| 2013-07-31 | -12.66 |
| 2013-07-30 | -12.66 |
| 2013-07-29 | -13.54 |
| 2013-07-26 | -12.66 |
| 2013-07-25 | -12.66 |
| 2013-07-24 | -12.66 |
| 2013-07-23 | -10.92 |
| 2013-07-22 | -13.54 |
| 2013-07-19 | -13.54 |
| 2013-07-18 | -12.66 |
| 2013-07-17 | -12.66 |
| 2013-07-16 | -10.92 |
| 2013-07-15 | -9.17 |
| 2013-07-12 | -9.17 |
| 2013-07-11 | -9.17 |
| 2013-07-10 | -9.17 |
| 2013-07-09 | -7.42 |
| 2013-07-08 | -10.92 |
| 2013-07-05 | -10.92 |
| 2013-07-04 | -10.92 |
| 2013-07-03 | -13.54 |
| 2013-07-02 | -9.17 |
| 2013-06-28 | -10.92 |
| 2013-06-27 | -9.17 |
| 2013-06-26 | -5.68 |
| 2013-06-25 | -9.17 |
| 2013-06-24 | -10.92 |
| 2013-06-21 | -9.17 |
| 2013-06-20 | -12.66 |
| 2013-06-19 | -9.17 |
| 2013-06-18 | -7.42 |
| 2013-06-17 | -3.93 |
| 2013-06-14 | -0.44 |
| 2013-06-13 | -1.78 |
| 2013-06-11 | 1.67 |
| 2013-06-10 | 3.39 |
| 2013-06-07 | -0.06 |
| 2013-06-06 | -0.06 |
| 2013-06-05 | 1.67 |
| 2013-06-04 | -0.06 |
| 2013-06-03 | 1.67 |
| 2013-05-31 | 3.39 |
| 2013-05-30 | 3.39 |
| 2013-05-29 | 1.67 |
| 2013-05-28 | 3.39 |
| 2013-05-27 | 3.39 |
| 2013-05-24 | 6.83 |
| 2013-05-23 | 3.39 |
| 2013-05-22 | 8.56 |
| 2013-05-21 | 3.39 |
| 2013-05-20 | 3.39 |
| 2013-05-16 | -0.06 |
| 2013-05-15 | -0.06 |
| 2013-05-14 | 1.67 |
| 2013-05-13 | 3.39 |
| 2013-05-10 | 6.83 |
| 2013-05-09 | 12.00 |
| 2013-05-08 | 10.28 |
| 2013-05-07 | 10.28 |
| 2013-05-06 | 12.00 |
| 2013-05-03 | 10.28 |
| 2013-05-02 | 8.56 |
| 2013-04-30 | 10.28 |
| 2013-04-29 | 12.00 |
| 2013-04-26 | 12.00 |
| 2013-04-25 | 13.73 |
| 2013-04-24 | 17.17 |
| 2013-04-23 | 18.90 |
| 2013-04-22 | 17.17 |
| 2013-04-19 | 12.00 |
| 2013-04-18 | 12.00 |
| 2013-04-17 | 10.28 |
| 2013-04-16 | 12.00 |
| 2013-04-15 | 12.00 |
| 2013-04-12 | 13.73 |
| 2013-04-11 | 13.73 |
| 2013-04-10 | 15.45 |
| 2013-04-09 | 12.00 |
| 2013-04-08 | 12.00 |
| 2013-04-05 | 12.00 |
| 2013-04-03 | 15.45 |
| 2013-04-02 | 15.45 |
| 2013-03-28 | 17.17 |
| 2013-03-27 | 18.90 |
| 2013-03-26 | 17.17 |
| 2013-03-25 | 17.17 |
| 2013-03-22 | 13.73 |
| 2013-03-21 | 20.62 |
| 2013-03-20 | 18.90 |
| 2013-03-19 | 17.17 |
| 2013-03-18 | 13.73 |
| 2013-03-15 | 13.73 |
| 2013-03-14 | 15.45 |
| 2013-03-13 | 17.17 |
| 2013-03-12 | 18.90 |
| 2013-03-11 | 18.90 |
| 2013-03-08 | 22.34 |
| 2013-03-07 | 20.62 |
| 2013-03-06 | 18.90 |
| 2013-03-05 | 20.62 |
| 2013-03-04 | 18.90 |
| 2013-03-01 | 22.34 |
| 2013-02-28 | 22.34 |
| 2013-02-27 | 17.17 |
| 2013-02-26 | 17.17 |
| 2013-02-25 | 18.90 |
| 2013-02-22 | 20.62 |
| 2013-02-21 | 18.90 |
| 2013-02-20 | 20.62 |
| 2013-02-19 | 20.62 |
| 2013-02-18 | 22.34 |
| 2013-02-15 | 22.34 |
| 2013-02-14 | 24.07 |
| 2013-02-08 | 24.07 |
| 2013-02-07 | 25.79 |
| 2013-02-06 | 25.79 |
| 2013-02-05 | 17.17 |
| 2013-02-04 | 17.17 |
| 2013-02-01 | 17.17 |
| 2013-01-31 | 13.73 |
| 2013-01-30 | 15.45 |
| 2013-01-29 | 17.17 |
| 2013-01-28 | 12.00 |
| 2013-01-25 | 13.73 |
| 2013-01-24 | 17.17 |
| 2013-01-23 | 18.90 |
| 2013-01-22 | 18.90 |
| 2013-01-21 | 20.62 |
| 2013-01-18 | 17.17 |
| 2013-01-17 | 22.34 |
| 2013-01-16 | 20.62 |
| 2013-01-15 | 22.34 |
| 2013-01-14 | 20.62 |
| 2013-01-11 | 18.90 |
| 2013-01-10 | 24.07 |
| 2013-01-09 | 18.90 |
| 2013-01-08 | 13.73 |
| 2013-01-07 | 15.45 |
| 2013-01-04 | 10.28 |
| 2013-01-03 | 6.83 |
| 2013-01-02 | 5.11 |
| 2012-12-31 | 1.67 |
| 2012-12-28 | 3.39 |
| 2012-12-27 | 5.11 |
| 2012-12-24 | 5.11 |
| 2012-12-21 | 3.39 |
| 2012-12-20 | 1.67 |
| 2012-12-19 | -1.78 |
| 2012-12-18 | -1.78 |
| 2012-12-17 | -3.50 |
| 2012-12-14 | -0.06 |
| 2012-12-13 | -0.06 |
| 2012-12-12 | -0.06 |
| 2012-12-11 | -0.06 |
| 2012-12-10 | -0.06 |
| 2012-12-07 | -0.06 |
| 2012-12-06 | -1.78 |
| 2012-12-05 | -1.78 |
| 2012-12-04 | -5.23 |
| 2012-12-03 | -3.50 |
| 2012-11-30 | -3.50 |
| 2012-11-29 | -3.50 |
| 2012-11-28 | -5.23 |
| 2012-11-27 | -5.23 |
| 2012-11-26 | -5.23 |
| 2012-11-23 | -3.50 |
| 2012-11-22 | -5.23 |
| 2012-11-21 | -5.23 |
| 2012-11-20 | -5.23 |
| 2012-11-19 | -3.50 |
| 2012-11-16 | -3.50 |
| 2012-11-15 | -3.50 |
| 2012-11-14 | -1.78 |
| 2012-11-13 | -5.23 |
| 2012-11-12 | -3.50 |
| 2012-11-09 | -5.23 |
| 2012-11-08 | -3.50 |
| 2012-11-07 | -1.78 |
| 2012-11-06 | -1.78 |
| 2012-11-05 | -1.78 |
| 2012-11-02 | -1.78 |
| 2012-11-01 | -1.78 |
| 2012-10-31 | -3.50 |
| 2012-10-30 | -5.23 |
| 2012-10-29 | -1.78 |
| 2012-10-26 | -0.06 |
| 2012-10-25 | -1.69 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -1.69 |
| 2012-10-19 | -1.69 |
| 2012-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy