Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-03 | 70.07 |
| 2025-10-02 | 70.47 |
| 2025-09-30 | 69.02 |
| 2025-09-29 | 69.15 |
| 2025-09-26 | 69.15 |
| 2025-09-25 | 69.42 |
| 2025-09-24 | 70.07 |
| 2025-09-23 | 70.20 |
| 2025-09-22 | 69.68 |
| 2025-09-19 | 70.73 |
| 2025-09-18 | 71.78 |
| 2025-09-17 | 72.56 |
| 2025-09-16 | 72.30 |
| 2025-09-15 | 72.56 |
| 2025-09-12 | 72.56 |
| 2025-09-11 | 72.43 |
| 2025-09-10 | 71.38 |
| 2025-09-09 | 70.47 |
| 2025-09-08 | 69.55 |
| 2025-09-05 | 69.42 |
| 2025-09-04 | 68.50 |
| 2025-09-03 | 68.63 |
| 2025-09-02 | 71.25 |
| 2025-09-01 | 71.44 |
| 2025-08-29 | 71.05 |
| 2025-08-28 | 71.31 |
| 2025-08-27 | 71.44 |
| 2025-08-26 | 70.92 |
| 2025-08-25 | 71.70 |
| 2025-08-22 | 71.18 |
| 2025-08-21 | 71.18 |
| 2025-08-20 | 71.44 |
| 2025-08-19 | 71.44 |
| 2025-08-18 | 71.70 |
| 2025-08-15 | 71.70 |
| 2025-08-14 | 72.99 |
| 2025-08-13 | 74.16 |
| 2025-08-12 | 73.90 |
| 2025-08-11 | 74.68 |
| 2025-08-08 | 73.64 |
| 2025-08-07 | 73.12 |
| 2025-08-06 | 72.48 |
| 2025-08-05 | 74.03 |
| 2025-08-04 | 75.33 |
| 2025-08-01 | 75.59 |
| 2025-07-31 | 77.02 |
| 2025-07-30 | 78.06 |
| 2025-07-29 | 76.37 |
| 2025-07-28 | 75.98 |
| 2025-07-25 | 74.42 |
| 2025-07-24 | 74.94 |
| 2025-07-23 | 75.46 |
| 2025-07-22 | 75.33 |
| 2025-07-21 | 72.99 |
| 2025-07-18 | 72.09 |
| 2025-07-17 | 71.18 |
| 2025-07-16 | 70.66 |
| 2025-07-15 | 70.92 |
| 2025-07-14 | 70.27 |
| 2025-07-11 | 70.27 |
| 2025-07-10 | 70.01 |
| 2025-07-09 | 70.40 |
| 2025-07-08 | 71.18 |
| 2025-07-07 | 71.44 |
| 2025-07-04 | 71.96 |
| 2025-07-03 | 72.60 |
| 2025-07-02 | 71.96 |
| 2025-06-30 | 71.70 |
| 2025-06-27 | 72.35 |
| 2025-06-26 | 73.38 |
| 2025-06-25 | 73.38 |
| 2025-06-24 | 72.09 |
| 2025-06-23 | 70.92 |
| 2025-06-20 | 71.05 |
| 2025-06-19 | 70.92 |
| 2025-06-18 | 71.57 |
| 2025-06-17 | 71.70 |
| 2025-06-16 | 71.70 |
| 2025-06-13 | 71.70 |
| 2025-06-12 | 71.70 |
| 2025-06-11 | 71.96 |
| 2025-06-10 | 72.09 |
| 2025-06-09 | 71.70 |
| 2025-06-06 | 71.83 |
| 2025-06-05 | 72.48 |
| 2025-06-04 | 71.44 |
| 2025-06-03 | 73.77 |
| 2025-06-02 | 71.31 |
| 2025-05-30 | 71.23 |
| 2025-05-29 | 71.23 |
| 2025-05-28 | 70.84 |
| 2025-05-27 | 71.61 |
| 2025-05-26 | 71.74 |
| 2025-05-23 | 71.74 |
| 2025-05-22 | 71.74 |
| 2025-05-21 | 71.61 |
| 2025-05-20 | 70.46 |
| 2025-05-19 | 69.56 |
| 2025-05-16 | 69.94 |
| 2025-05-15 | 69.68 |
| 2025-05-14 | 70.84 |
| 2025-05-13 | 71.49 |
| 2025-05-12 | 72.39 |
| 2025-05-09 | 74.19 |
| 2025-05-08 | 74.06 |
| 2025-05-07 | 73.03 |
| 2025-05-06 | 73.42 |
| 2025-05-02 | 71.74 |
| 2025-04-30 | 70.59 |
| 2025-04-29 | 71.23 |
| 2025-04-28 | 70.59 |
| 2025-04-25 | 69.56 |
| 2025-04-24 | 69.30 |
| 2025-04-23 | 68.01 |
| 2025-04-22 | 67.11 |
| 2025-04-17 | 66.60 |
| 2025-04-16 | 65.83 |
| 2025-04-15 | 63.25 |
| 2025-04-14 | 62.87 |
| 2025-04-11 | 60.81 |
| 2025-04-10 | 61.32 |
| 2025-04-09 | 57.72 |
| 2025-04-08 | 59.91 |
| 2025-04-07 | 64.15 |
| 2025-04-03 | 64.54 |
| 2025-04-02 | 63.77 |
| 2025-04-01 | 65.31 |
| 2025-03-31 | 63.12 |
| 2025-03-28 | 63.25 |
| 2025-03-27 | 62.74 |
| 2025-03-26 | 62.35 |
| 2025-03-25 | 62.87 |
| 2025-03-24 | 64.28 |
| 2025-03-21 | 64.28 |
| 2025-03-20 | 63.90 |
| 2025-03-19 | 64.80 |
| 2025-03-18 | 64.41 |
| 2025-03-17 | 63.64 |
| 2025-03-14 | 62.87 |
| 2025-03-13 | 64.15 |
| 2025-03-12 | 64.02 |
| 2025-03-11 | 65.31 |
| 2025-03-10 | 64.67 |
| 2025-03-07 | 65.31 |
| 2025-03-06 | 67.21 |
| 2025-03-05 | 65.95 |
| 2025-03-04 | 63.55 |
| 2025-03-03 | 62.55 |
| 2025-02-28 | 62.67 |
| 2025-02-27 | 62.92 |
| 2025-02-26 | 65.20 |
| 2025-02-25 | 64.69 |
| 2025-02-24 | 67.59 |
| 2025-02-21 | 62.67 |
| 2025-02-20 | 62.29 |
| 2025-02-19 | 62.29 |
| 2025-02-18 | 62.80 |
| 2025-02-17 | 62.92 |
| 2025-02-14 | 61.79 |
| 2025-02-13 | 61.66 |
| 2025-02-12 | 61.79 |
| 2025-02-11 | 60.78 |
| 2025-02-10 | 61.03 |
| 2025-02-07 | 60.90 |
| 2025-02-06 | 62.17 |
| 2025-02-05 | 61.41 |
| 2025-02-04 | 63.05 |
| 2025-02-03 | 63.05 |
| 2025-01-28 | 63.43 |
| 2025-01-27 | 62.80 |
| 2025-01-24 | 63.43 |
| 2025-01-23 | 63.18 |
| 2025-01-22 | 63.18 |
| 2025-01-21 | 65.57 |
| 2025-01-20 | 66.46 |
| 2025-01-17 | 65.45 |
| 2025-01-16 | 63.55 |
| 2025-01-15 | 61.91 |
| 2025-01-14 | 61.66 |
| 2025-01-13 | 60.15 |
| 2025-01-10 | 60.78 |
| 2025-01-09 | 59.77 |
| 2025-01-08 | 60.27 |
| 2025-01-07 | 60.78 |
| 2025-01-06 | 62.17 |
| 2025-01-03 | 62.04 |
| 2025-01-02 | 61.91 |
| 2024-12-31 | 64.82 |
| 2024-12-30 | 63.93 |
| 2024-12-27 | 62.80 |
| 2024-12-24 | 63.55 |
| 2024-12-23 | 62.92 |
| 2024-12-20 | 61.03 |
| 2024-12-19 | 61.03 |
| 2024-12-18 | 62.80 |
| 2024-12-17 | 61.91 |
| 2024-12-16 | 63.18 |
| 2024-12-13 | 62.29 |
| 2024-12-12 | 64.31 |
| 2024-12-11 | 64.06 |
| 2024-12-10 | 65.83 |
| 2024-12-09 | 64.94 |
| 2024-12-06 | 64.69 |
| 2024-12-05 | 64.56 |
| 2024-12-04 | 64.69 |
| 2024-12-03 | 64.69 |
| 2024-12-02 | 61.79 |
| 2024-11-29 | 63.23 |
| 2024-11-28 | 63.10 |
| 2024-11-27 | 63.23 |
| 2024-11-26 | 62.60 |
| 2024-11-25 | 63.98 |
| 2024-11-22 | 66.48 |
| 2024-11-21 | 67.48 |
| 2024-11-20 | 67.10 |
| 2024-11-19 | 66.35 |
| 2024-11-18 | 64.48 |
| 2024-11-15 | 64.73 |
| 2024-11-14 | 63.23 |
| 2024-11-13 | 64.98 |
| 2024-11-12 | 65.85 |
| 2024-11-11 | 65.73 |
| 2024-11-08 | 65.73 |
| 2024-11-07 | 65.48 |
| 2024-11-06 | 65.35 |
| 2024-11-05 | 67.60 |
| 2024-11-04 | 67.10 |
| 2024-11-01 | 66.73 |
| 2024-10-31 | 65.10 |
| 2024-10-30 | 66.10 |
| 2024-10-29 | 67.10 |
| 2024-10-28 | 67.60 |
| 2024-10-25 | 66.98 |
| 2024-10-24 | 67.35 |
| 2024-10-23 | 66.98 |
| 2024-10-22 | 67.48 |
| 2024-10-21 | 67.48 |
| 2024-10-18 | 67.48 |
| 2024-10-17 | 65.48 |
| 2024-10-16 | 65.48 |
| 2024-10-15 | 65.85 |
| 2024-10-14 | 67.35 |
| 2024-10-10 | 66.10 |
| 2024-10-09 | 65.48 |
| 2024-10-08 | 65.98 |
| 2024-10-07 | 71.10 |
| 2024-10-04 | 72.10 |
| 2024-10-03 | 72.23 |
| 2024-10-02 | 73.23 |
| 2024-09-30 | 72.10 |
| 2024-09-27 | 75.47 |
| 2024-09-26 | 75.10 |
| 2024-09-25 | 78.60 |
| 2024-09-24 | 78.72 |
| 2024-09-23 | 78.10 |
| 2024-09-20 | 78.47 |
| 2024-09-19 | 77.22 |
| 2024-09-17 | 77.47 |
| 2024-09-16 | 75.97 |
| 2024-09-13 | 74.47 |
| 2024-09-12 | 73.73 |
| 2024-09-11 | 71.60 |
| 2024-09-10 | 75.10 |
| 2024-09-09 | 73.98 |
| 2024-09-05 | 73.98 |
| 2024-09-04 | 72.85 |
| 2024-09-03 | 71.23 |
| 2024-09-02 | 71.98 |
| 2024-08-30 | 73.15 |
| 2024-08-29 | 73.65 |
| 2024-08-28 | 74.88 |
| 2024-08-27 | 74.26 |
| 2024-08-26 | 71.79 |
| 2024-08-23 | 70.05 |
| 2024-08-22 | 70.30 |
| 2024-08-21 | 70.55 |
| 2024-08-20 | 70.43 |
| 2024-08-19 | 70.80 |
| 2024-08-16 | 72.04 |
| 2024-08-15 | 73.65 |
| 2024-08-14 | 74.14 |
| 2024-08-13 | 73.15 |
| 2024-08-12 | 70.92 |
| 2024-08-09 | 71.04 |
| 2024-08-08 | 71.04 |
| 2024-08-07 | 71.54 |
| 2024-08-06 | 67.08 |
| 2024-08-05 | 69.19 |
| 2024-08-02 | 69.81 |
| 2024-08-01 | 71.29 |
| 2024-07-31 | 66.09 |
| 2024-07-30 | 64.98 |
| 2024-07-29 | 65.59 |
| 2024-07-26 | 63.12 |
| 2024-07-25 | 63.37 |
| 2024-07-24 | 62.25 |
| 2024-07-23 | 62.37 |
| 2024-07-22 | 62.87 |
| 2024-07-19 | 60.89 |
| 2024-07-18 | 62.25 |
| 2024-07-17 | 61.01 |
| 2024-07-16 | 60.39 |
| 2024-07-15 | 60.64 |
| 2024-07-12 | 62.75 |
| 2024-07-11 | 59.77 |
| 2024-07-10 | 56.55 |
| 2024-07-09 | 55.19 |
| 2024-07-08 | 55.44 |
| 2024-07-05 | 56.43 |
| 2024-07-04 | 58.41 |
| 2024-07-03 | 58.91 |
| 2024-07-02 | 57.79 |
| 2024-06-28 | 56.31 |
| 2024-06-27 | 53.95 |
| 2024-06-26 | 56.68 |
| 2024-06-25 | 53.21 |
| 2024-06-24 | 56.80 |
| 2024-06-21 | 56.93 |
| 2024-06-20 | 60.52 |
| 2024-06-19 | 61.51 |
| 2024-06-18 | 59.65 |
| 2024-06-17 | 58.29 |
| 2024-06-14 | 62.00 |
| 2024-06-13 | 64.11 |
| 2024-06-12 | 60.89 |
| 2024-06-11 | 63.24 |
| 2024-06-07 | 62.50 |
| 2024-06-06 | 60.52 |
| 2024-06-05 | 58.29 |
| 2024-06-04 | 59.65 |
| 2024-06-03 | 56.18 |
| 2024-05-31 | 53.21 |
| 2024-05-30 | 54.37 |
| 2024-05-29 | 58.54 |
| 2024-05-28 | 62.10 |
| 2024-05-27 | 61.98 |
| 2024-05-24 | 59.77 |
| 2024-05-23 | 62.83 |
| 2024-05-22 | 63.08 |
| 2024-05-21 | 62.47 |
| 2024-05-20 | 63.20 |
| 2024-05-17 | 62.59 |
| 2024-05-16 | 63.69 |
| 2024-05-14 | 61.85 |
| 2024-05-13 | 61.61 |
| 2024-05-10 | 60.63 |
| 2024-05-09 | 57.07 |
| 2024-05-08 | 56.34 |
| 2024-05-07 | 56.21 |
| 2024-05-06 | 54.62 |
| 2024-05-03 | 53.39 |
| 2024-05-02 | 53.15 |
| 2024-04-30 | 51.31 |
| 2024-04-29 | 53.39 |
| 2024-04-26 | 53.39 |
| 2024-04-25 | 53.64 |
| 2024-04-24 | 52.41 |
| 2024-04-23 | 50.82 |
| 2024-04-22 | 49.71 |
| 2024-04-19 | 46.40 |
| 2024-04-18 | 47.14 |
| 2024-04-17 | 48.24 |
| 2024-04-16 | 48.98 |
| 2024-04-15 | 50.57 |
| 2024-04-12 | 50.82 |
| 2024-04-11 | 53.02 |
| 2024-04-10 | 55.11 |
| 2024-04-09 | 52.17 |
| 2024-04-08 | 50.94 |
| 2024-04-05 | 51.19 |
| 2024-04-03 | 53.64 |
| 2024-04-02 | 54.50 |
| 2024-03-28 | 52.90 |
| 2024-03-27 | 53.39 |
| 2024-03-26 | 54.62 |
| 2024-03-25 | 54.37 |
| 2024-03-22 | 53.88 |
| 2024-03-21 | 56.58 |
| 2024-03-20 | 53.52 |
| 2024-03-19 | 54.99 |
| 2024-03-18 | 56.70 |
| 2024-03-15 | 56.83 |
| 2024-03-14 | 56.83 |
| 2024-03-13 | 59.03 |
| 2024-03-12 | 59.52 |
| 2024-03-11 | 55.97 |
| 2024-03-08 | 56.21 |
| 2024-03-07 | 57.05 |
| 2024-03-06 | 57.89 |
| 2024-03-05 | 55.24 |
| 2024-03-04 | 57.29 |
| 2024-03-01 | 57.05 |
| 2024-02-29 | 57.05 |
| 2024-02-28 | 59.81 |
| 2024-02-27 | 60.42 |
| 2024-02-26 | 53.68 |
| 2024-02-23 | 52.96 |
| 2024-02-22 | 55.24 |
| 2024-02-21 | 55.72 |
| 2024-02-20 | 56.69 |
| 2024-02-19 | 54.28 |
| 2024-02-16 | 54.52 |
| 2024-02-15 | 53.44 |
| 2024-02-14 | 55.12 |
| 2024-02-09 | 55.60 |
| 2024-02-08 | 57.05 |
| 2024-02-07 | 59.21 |
| 2024-02-06 | 62.10 |
| 2024-02-05 | 54.52 |
| 2024-02-02 | 54.76 |
| 2024-02-01 | 51.75 |
| 2024-01-31 | 49.59 |
| 2024-01-30 | 48.02 |
| 2024-01-29 | 49.71 |
| 2024-01-26 | 47.90 |
| 2024-01-25 | 49.10 |
| 2024-01-24 | 46.58 |
| 2024-01-23 | 44.53 |
| 2024-01-22 | 44.29 |
| 2024-01-19 | 46.10 |
| 2024-01-18 | 47.78 |
| 2024-01-17 | 45.85 |
| 2024-01-16 | 51.39 |
| 2024-01-15 | 52.11 |
| 2024-01-12 | 52.11 |
| 2024-01-11 | 51.99 |
| 2024-01-10 | 51.15 |
| 2024-01-09 | 52.59 |
| 2024-01-08 | 51.99 |
| 2024-01-05 | 53.68 |
| 2024-01-04 | 53.92 |
| 2024-01-03 | 53.32 |
| 2024-01-02 | 53.80 |
| 2023-12-29 | 55.12 |
| 2023-12-28 | 55.12 |
| 2023-12-27 | 54.04 |
| 2023-12-22 | 52.35 |
| 2023-12-21 | 52.47 |
| 2023-12-20 | 51.51 |
| 2023-12-19 | 52.35 |
| 2023-12-18 | 52.83 |
| 2023-12-15 | 53.08 |
| 2023-12-14 | 52.71 |
| 2023-12-13 | 47.18 |
| 2023-12-12 | 47.90 |
| 2023-12-11 | 46.34 |
| 2023-12-08 | 47.30 |
| 2023-12-07 | 46.22 |
| 2023-12-06 | 43.21 |
| 2023-12-05 | 42.00 |
| 2023-12-04 | 42.49 |
| 2023-12-01 | 41.09 |
| 2023-11-30 | 44.66 |
| 2023-11-29 | 43.83 |
| 2023-11-28 | 43.47 |
| 2023-11-27 | 44.54 |
| 2023-11-24 | 45.26 |
| 2023-11-23 | 46.33 |
| 2023-11-22 | 44.78 |
| 2023-11-21 | 43.83 |
| 2023-11-20 | 44.66 |
| 2023-11-17 | 41.80 |
| 2023-11-16 | 42.64 |
| 2023-11-15 | 43.11 |
| 2023-11-14 | 39.30 |
| 2023-11-13 | 39.07 |
| 2023-11-10 | 37.16 |
| 2023-11-09 | 38.59 |
| 2023-11-08 | 38.11 |
| 2023-11-07 | 39.54 |
| 2023-11-06 | 41.80 |
| 2023-11-03 | 40.37 |
| 2023-11-02 | 39.07 |
| 2023-11-01 | 37.04 |
| 2023-10-31 | 36.33 |
| 2023-10-30 | 37.64 |
| 2023-10-27 | 37.64 |
| 2023-10-26 | 34.78 |
| 2023-10-25 | 33.95 |
| 2023-10-24 | 33.83 |
| 2023-10-20 | 34.42 |
| 2023-10-19 | 35.85 |
| 2023-10-18 | 38.59 |
| 2023-10-17 | 38.11 |
| 2023-10-16 | 36.92 |
| 2023-10-13 | 36.45 |
| 2023-10-12 | 39.07 |
| 2023-10-11 | 36.21 |
| 2023-10-10 | 34.78 |
| 2023-10-09 | 35.14 |
| 2023-10-06 | 36.45 |
| 2023-10-05 | 34.42 |
| 2023-10-04 | 32.75 |
| 2023-10-03 | 36.45 |
| 2023-09-29 | 37.99 |
| 2023-09-28 | 38.23 |
| 2023-09-27 | 39.07 |
| 2023-09-26 | 38.23 |
| 2023-09-25 | 39.18 |
| 2023-09-22 | 39.78 |
| 2023-09-21 | 38.95 |
| 2023-09-20 | 40.73 |
| 2023-09-19 | 41.80 |
| 2023-09-18 | 39.66 |
| 2023-09-15 | 41.45 |
| 2023-09-14 | 40.73 |
| 2023-09-13 | 42.16 |
| 2023-09-12 | 40.85 |
| 2023-09-11 | 40.14 |
| 2023-09-07 | 40.97 |
| 2023-09-06 | 41.45 |
| 2023-09-05 | 42.28 |
| 2023-09-04 | 43.95 |
| 2023-08-31 | 44.95 |
| 2023-08-30 | 44.00 |
| 2023-08-29 | 43.53 |
| 2023-08-28 | 40.70 |
| 2023-08-25 | 38.82 |
| 2023-08-24 | 39.17 |
| 2023-08-23 | 37.76 |
| 2023-08-22 | 38.11 |
| 2023-08-21 | 37.99 |
| 2023-08-18 | 38.58 |
| 2023-08-17 | 42.83 |
| 2023-08-16 | 44.00 |
| 2023-08-15 | 42.94 |
| 2023-08-14 | 44.48 |
| 2023-08-11 | 47.19 |
| 2023-08-10 | 46.71 |
| 2023-08-09 | 46.13 |
| 2023-08-08 | 46.48 |
| 2023-08-07 | 47.89 |
| 2023-08-04 | 46.13 |
| 2023-08-03 | 47.54 |
| 2023-08-02 | 46.95 |
| 2023-08-01 | 50.72 |
| 2023-07-31 | 49.54 |
| 2023-07-28 | 49.66 |
| 2023-07-27 | 47.89 |
| 2023-07-26 | 47.54 |
| 2023-07-25 | 44.95 |
| 2023-07-24 | 44.71 |
| 2023-07-21 | 45.77 |
| 2023-07-20 | 44.48 |
| 2023-07-19 | 43.41 |
| 2023-07-18 | 43.53 |
| 2023-07-14 | 44.36 |
| 2023-07-13 | 43.77 |
| 2023-07-12 | 40.82 |
| 2023-07-11 | 40.12 |
| 2023-07-10 | 38.58 |
| 2023-07-07 | 39.53 |
| 2023-07-06 | 41.06 |
| 2023-07-05 | 42.12 |
| 2023-07-04 | 44.00 |
| 2023-07-03 | 44.36 |
| 2023-06-30 | 43.53 |
| 2023-06-29 | 43.41 |
| 2023-06-28 | 44.24 |
| 2023-06-27 | 42.35 |
| 2023-06-26 | 41.65 |
| 2023-06-23 | 45.06 |
| 2023-06-21 | 46.01 |
| 2023-06-20 | 45.65 |
| 2023-06-19 | 35.05 |
| 2023-06-16 | 35.05 |
| 2023-06-15 | 32.69 |
| 2023-06-14 | 33.28 |
| 2023-06-13 | 34.69 |
| 2023-06-12 | 34.11 |
| 2023-06-09 | 34.22 |
| 2023-06-08 | 33.75 |
| 2023-06-07 | 34.11 |
| 2023-06-06 | 34.93 |
| 2023-06-05 | 34.81 |
| 2023-06-02 | 32.81 |
| 2023-06-01 | 32.03 |
| 2023-05-31 | 32.96 |
| 2023-05-30 | 34.01 |
| 2023-05-29 | 33.66 |
| 2023-05-25 | 34.60 |
| 2023-05-24 | 34.71 |
| 2023-05-23 | 33.43 |
| 2023-05-22 | 37.28 |
| 2023-05-19 | 37.39 |
| 2023-05-18 | 37.74 |
| 2023-05-17 | 38.91 |
| 2023-05-16 | 41.70 |
| 2023-05-15 | 42.05 |
| 2023-05-12 | 40.42 |
| 2023-05-11 | 43.33 |
| 2023-05-10 | 40.65 |
| 2023-05-09 | 41.47 |
| 2023-05-08 | 41.47 |
| 2023-05-05 | 38.32 |
| 2023-05-04 | 37.04 |
| 2023-05-03 | 36.11 |
| 2023-05-02 | 36.23 |
| 2023-04-28 | 36.11 |
| 2023-04-27 | 35.53 |
| 2023-04-26 | 35.06 |
| 2023-04-25 | 34.13 |
| 2023-04-24 | 35.18 |
| 2023-04-21 | 34.36 |
| 2023-04-20 | 33.90 |
| 2023-04-19 | 34.25 |
| 2023-04-18 | 35.41 |
| 2023-04-17 | 35.06 |
| 2023-04-14 | 34.94 |
| 2023-04-13 | 34.71 |
| 2023-04-12 | 34.83 |
| 2023-04-11 | 34.13 |
| 2023-04-06 | 32.96 |
| 2023-04-04 | 32.96 |
| 2023-04-03 | 32.15 |
| 2023-03-31 | 32.15 |
| 2023-03-30 | 32.38 |
| 2023-03-29 | 32.03 |
| 2023-03-28 | 31.45 |
| 2023-03-27 | 30.52 |
| 2023-03-24 | 31.45 |
| 2023-03-23 | 32.85 |
| 2023-03-22 | 32.03 |
| 2023-03-21 | 32.38 |
| 2023-03-20 | 33.43 |
| 2023-03-17 | 33.78 |
| 2023-03-16 | 33.66 |
| 2023-03-15 | 33.31 |
| 2023-03-14 | 33.08 |
| 2023-03-13 | 30.40 |
| 2023-03-10 | 29.70 |
| 2023-03-09 | 31.43 |
| 2023-03-08 | 31.77 |
| 2023-03-07 | 33.02 |
| 2023-03-06 | 32.11 |
| 2023-03-03 | 29.60 |
| 2023-03-02 | 29.26 |
| 2023-03-01 | 28.80 |
| 2023-02-28 | 26.75 |
| 2023-02-27 | 27.09 |
| 2023-02-24 | 28.92 |
| 2023-02-23 | 28.12 |
| 2023-02-22 | 28.92 |
| 2023-02-21 | 30.06 |
| 2023-02-20 | 28.57 |
| 2023-02-17 | 28.23 |
| 2023-02-16 | 29.37 |
| 2023-02-15 | 30.28 |
| 2023-02-14 | 31.65 |
| 2023-02-13 | 30.74 |
| 2023-02-10 | 31.31 |
| 2023-02-09 | 31.77 |
| 2023-02-08 | 31.88 |
| 2023-02-07 | 31.43 |
| 2023-02-06 | 31.77 |
| 2023-02-03 | 32.79 |
| 2023-02-02 | 33.14 |
| 2023-02-01 | 32.34 |
| 2023-01-31 | 32.79 |
| 2023-01-30 | 34.62 |
| 2023-01-27 | 32.00 |
| 2023-01-26 | 31.65 |
| 2023-01-20 | 32.34 |
| 2023-01-19 | 31.54 |
| 2023-01-18 | 31.20 |
| 2023-01-17 | 30.63 |
| 2023-01-16 | 30.97 |
| 2023-01-13 | 30.51 |
| 2023-01-12 | 31.43 |
| 2023-01-11 | 29.60 |
| 2023-01-10 | 31.43 |
| 2023-01-09 | 30.51 |
| 2023-01-06 | 30.63 |
| 2023-01-05 | 31.54 |
| 2023-01-04 | 30.63 |
| 2023-01-03 | 29.94 |
| 2022-12-30 | 29.94 |
| 2022-12-29 | 28.57 |
| 2022-12-28 | 29.37 |
| 2022-12-23 | 26.75 |
| 2022-12-22 | 28.00 |
| 2022-12-21 | 26.29 |
| 2022-12-20 | 26.98 |
| 2022-12-19 | 27.55 |
| 2022-12-16 | 24.47 |
| 2022-12-15 | 28.12 |
| 2022-12-14 | 30.51 |
| 2022-12-13 | 29.83 |
| 2022-12-12 | 29.71 |
| 2022-12-09 | 28.57 |
| 2022-12-08 | 25.72 |
| 2022-12-07 | 26.52 |
| 2022-12-06 | 27.66 |
| 2022-12-05 | 26.63 |
| 2022-12-02 | 25.04 |
| 2022-12-01 | 29.76 |
| 2022-11-30 | 27.73 |
| 2022-11-29 | 27.50 |
| 2022-11-28 | 27.16 |
| 2022-11-25 | 28.74 |
| 2022-11-24 | 29.31 |
| 2022-11-23 | 27.73 |
| 2022-11-22 | 29.87 |
| 2022-11-21 | 29.42 |
| 2022-11-18 | 29.08 |
| 2022-11-17 | 31.45 |
| 2022-11-16 | 31.11 |
| 2022-11-15 | 30.10 |
| 2022-11-14 | 28.97 |
| 2022-11-11 | 26.04 |
| 2022-11-10 | 22.43 |
| 2022-11-09 | 23.78 |
| 2022-11-08 | 25.47 |
| 2022-11-07 | 23.55 |
| 2022-11-04 | 22.54 |
| 2022-11-03 | 20.28 |
| 2022-11-02 | 25.36 |
| 2022-11-01 | 21.30 |
| 2022-10-31 | 18.93 |
| 2022-10-28 | 20.51 |
| 2022-10-27 | 19.38 |
| 2022-10-26 | 19.72 |
| 2022-10-25 | 17.01 |
| 2022-10-24 | 18.48 |
| 2022-10-21 | 16.90 |
| 2022-10-20 | 20.28 |
| 2022-10-19 | 22.31 |
| 2022-10-18 | 20.73 |
| 2022-10-17 | 22.31 |
| 2022-10-14 | 22.31 |
| 2022-10-13 | 24.12 |
| 2022-10-12 | 23.89 |
| 2022-10-11 | 29.20 |
| 2022-10-10 | 28.29 |
| 2022-10-07 | 32.58 |
| 2022-10-06 | 33.48 |
| 2022-10-05 | 34.61 |
| 2022-10-03 | 32.81 |
| 2022-09-30 | 33.93 |
| 2022-09-29 | 33.26 |
| 2022-09-28 | 31.79 |
| 2022-09-27 | 39.01 |
| 2022-09-26 | 42.28 |
| 2022-09-23 | 44.65 |
| 2022-09-22 | 45.56 |
| 2022-09-21 | 47.59 |
| 2022-09-20 | 48.60 |
| 2022-09-19 | 48.49 |
| 2022-09-16 | 48.49 |
| 2022-09-15 | 47.47 |
| 2022-09-14 | 46.68 |
| 2022-09-13 | 49.28 |
| 2022-09-09 | 48.04 |
| 2022-09-08 | 47.93 |
| 2022-09-07 | 47.93 |
| 2022-09-06 | 47.47 |
| 2022-09-05 | 48.26 |
| 2022-09-02 | 48.83 |
| 2022-09-01 | 49.28 |
| 2022-08-31 | 51.36 |
| 2022-08-30 | 50.80 |
| 2022-08-29 | 51.47 |
| 2022-08-26 | 52.25 |
| 2022-08-25 | 52.03 |
| 2022-08-24 | 52.14 |
| 2022-08-23 | 52.47 |
| 2022-08-22 | 54.82 |
| 2022-08-19 | 55.05 |
| 2022-08-18 | 55.38 |
| 2022-08-17 | 53.14 |
| 2022-08-16 | 51.02 |
| 2022-08-15 | 51.24 |
| 2022-08-12 | 50.69 |
| 2022-08-11 | 49.34 |
| 2022-08-10 | 48.67 |
| 2022-08-09 | 47.00 |
| 2022-08-08 | 47.44 |
| 2022-08-05 | 46.66 |
| 2022-08-04 | 46.66 |
| 2022-08-03 | 46.10 |
| 2022-08-02 | 47.00 |
| 2022-08-01 | 47.33 |
| 2022-07-29 | 48.67 |
| 2022-07-28 | 47.67 |
| 2022-07-27 | 47.89 |
| 2022-07-26 | 46.55 |
| 2022-07-25 | 47.22 |
| 2022-07-22 | 46.88 |
| 2022-07-21 | 47.22 |
| 2022-07-20 | 48.11 |
| 2022-07-19 | 48.11 |
| 2022-07-18 | 49.57 |
| 2022-07-15 | 47.56 |
| 2022-07-14 | 47.44 |
| 2022-07-13 | 49.57 |
| 2022-07-12 | 48.23 |
| 2022-07-11 | 47.11 |
| 2022-07-08 | 48.23 |
| 2022-07-07 | 47.44 |
| 2022-07-06 | 46.66 |
| 2022-07-05 | 47.44 |
| 2022-07-04 | 46.21 |
| 2022-06-30 | 45.54 |
| 2022-06-29 | 46.33 |
| 2022-06-28 | 47.78 |
| 2022-06-27 | 46.55 |
| 2022-06-24 | 45.77 |
| 2022-06-23 | 45.32 |
| 2022-06-22 | 46.66 |
| 2022-06-21 | 50.69 |
| 2022-06-20 | 62.20 |
| 2022-06-17 | 62.87 |
| 2022-06-16 | 63.99 |
| 2022-06-15 | 66.34 |
| 2022-06-14 | 68.79 |
| 2022-06-13 | 68.91 |
| 2022-06-10 | 69.35 |
| 2022-06-09 | 69.47 |
| 2022-06-08 | 71.03 |
| 2022-06-07 | 72.04 |
| 2022-06-06 | 73.49 |
| 2022-06-02 | 73.71 |
| 2022-06-01 | 72.93 |
| 2022-05-31 | 73.53 |
| 2022-05-30 | 75.42 |
| 2022-05-27 | 76.31 |
| 2022-05-26 | 75.20 |
| 2022-05-25 | 74.75 |
| 2022-05-24 | 74.20 |
| 2022-05-23 | 74.20 |
| 2022-05-20 | 73.87 |
| 2022-05-19 | 70.87 |
| 2022-05-18 | 70.87 |
| 2022-05-17 | 70.21 |
| 2022-05-16 | 68.88 |
| 2022-05-13 | 68.77 |
| 2022-05-12 | 67.99 |
| 2022-05-11 | 68.32 |
| 2022-05-10 | 68.43 |
| 2022-05-06 | 68.54 |
| 2022-05-05 | 69.99 |
| 2022-05-04 | 70.54 |
| 2022-05-03 | 70.32 |
| 2022-04-29 | 69.65 |
| 2022-04-28 | 70.65 |
| 2022-04-27 | 70.65 |
| 2022-04-26 | 72.31 |
| 2022-04-25 | 72.20 |
| 2022-04-22 | 70.54 |
| 2022-04-21 | 71.32 |
| 2022-04-20 | 69.10 |
| 2022-04-19 | 69.54 |
| 2022-04-14 | 70.21 |
| 2022-04-13 | 70.21 |
| 2022-04-12 | 70.87 |
| 2022-04-11 | 70.98 |
| 2022-04-08 | 70.76 |
| 2022-04-07 | 70.10 |
| 2022-04-06 | 68.54 |
| 2022-04-04 | 69.32 |
| 2022-04-01 | 70.54 |
| 2022-03-31 | 69.32 |
| 2022-03-30 | 69.43 |
| 2022-03-29 | 69.65 |
| 2022-03-28 | 68.77 |
| 2022-03-25 | 69.32 |
| 2022-03-24 | 68.88 |
| 2022-03-23 | 67.55 |
| 2022-03-22 | 68.10 |
| 2022-03-21 | 68.66 |
| 2022-03-18 | 68.21 |
| 2022-03-17 | 68.77 |
| 2022-03-16 | 67.99 |
| 2022-03-15 | 70.54 |
| 2022-03-14 | 72.87 |
| 2022-03-11 | 71.43 |
| 2022-03-10 | 71.85 |
| 2022-03-09 | 69.12 |
| 2022-03-08 | 69.99 |
| 2022-03-07 | 68.57 |
| 2022-03-04 | 69.01 |
| 2022-03-03 | 69.34 |
| 2022-03-02 | 69.01 |
| 2022-03-01 | 69.56 |
| 2022-02-28 | 73.70 |
| 2022-02-25 | 74.91 |
| 2022-02-24 | 74.69 |
| 2022-02-23 | 74.14 |
| 2022-02-22 | 74.58 |
| 2022-02-21 | 75.45 |
| 2022-02-18 | 74.36 |
| 2022-02-17 | 74.69 |
| 2022-02-16 | 74.25 |
| 2022-02-15 | 74.69 |
| 2022-02-14 | 74.36 |
| 2022-02-11 | 74.58 |
| 2022-02-10 | 74.80 |
| 2022-02-09 | 74.91 |
| 2022-02-08 | 74.36 |
| 2022-02-07 | 72.72 |
| 2022-02-04 | 72.07 |
| 2022-01-31 | 70.10 |
| 2022-01-28 | 72.50 |
| 2022-01-27 | 71.96 |
| 2022-01-26 | 70.43 |
| 2022-01-25 | 70.65 |
| 2022-01-24 | 71.19 |
| 2022-01-21 | 70.76 |
| 2022-01-20 | 70.54 |
| 2022-01-19 | 69.45 |
| 2022-01-18 | 70.32 |
| 2022-01-17 | 69.99 |
| 2022-01-14 | 69.88 |
| 2022-01-13 | 70.54 |
| 2022-01-12 | 68.68 |
| 2022-01-11 | 69.88 |
| 2022-01-10 | 69.99 |
| 2022-01-07 | 70.65 |
| 2022-01-06 | 71.96 |
| 2022-01-05 | 73.49 |
| 2022-01-04 | 73.60 |
| 2022-01-03 | 74.14 |
| 2021-12-31 | 71.96 |
| 2021-12-30 | 73.27 |
| 2021-12-29 | 73.49 |
| 2021-12-28 | 73.27 |
| 2021-12-24 | 70.76 |
| 2021-12-23 | 71.08 |
| 2021-12-22 | 70.65 |
| 2021-12-21 | 70.32 |
| 2021-12-20 | 69.45 |
| 2021-12-17 | 68.14 |
| 2021-12-16 | 67.04 |
| 2021-12-15 | 67.15 |
| 2021-12-14 | 65.63 |
| 2021-12-13 | 63.99 |
| 2021-12-10 | 64.21 |
| 2021-12-09 | 63.22 |
| 2021-12-08 | 63.77 |
| 2021-12-07 | 64.75 |
| 2021-12-06 | 64.42 |
| 2021-12-03 | 64.75 |
| 2021-12-02 | 66.28 |
| 2021-12-01 | 65.34 |
| 2021-11-30 | 65.45 |
| 2021-11-29 | 66.32 |
| 2021-11-26 | 65.77 |
| 2021-11-25 | 67.29 |
| 2021-11-24 | 66.53 |
| 2021-11-23 | 64.37 |
| 2021-11-22 | 64.15 |
| 2021-11-19 | 64.58 |
| 2021-11-18 | 64.91 |
| 2021-11-17 | 63.61 |
| 2021-11-16 | 63.61 |
| 2021-11-15 | 64.04 |
| 2021-11-12 | 63.07 |
| 2021-11-11 | 64.04 |
| 2021-11-10 | 64.15 |
| 2021-11-09 | 64.69 |
| 2021-11-08 | 64.26 |
| 2021-11-05 | 63.83 |
| 2021-11-04 | 64.26 |
| 2021-11-03 | 64.37 |
| 2021-11-02 | 65.56 |
| 2021-11-01 | 65.02 |
| 2021-10-29 | 64.91 |
| 2021-10-28 | 63.72 |
| 2021-10-27 | 62.96 |
| 2021-10-26 | 62.63 |
| 2021-10-25 | 62.20 |
| 2021-10-22 | 62.53 |
| 2021-10-21 | 62.31 |
| 2021-10-20 | 62.42 |
| 2021-10-19 | 62.42 |
| 2021-10-18 | 62.09 |
| 2021-10-15 | 61.99 |
| 2021-10-12 | 61.55 |
| 2021-10-11 | 61.88 |
| 2021-10-08 | 62.74 |
| 2021-10-07 | 62.85 |
| 2021-10-06 | 61.44 |
| 2021-10-05 | 61.44 |
| 2021-10-04 | 61.23 |
| 2021-09-30 | 62.42 |
| 2021-09-29 | 62.96 |
| 2021-09-28 | 60.58 |
| 2021-09-27 | 62.09 |
| 2021-09-24 | 62.20 |
| 2021-09-23 | 64.69 |
| 2021-09-21 | 62.96 |
| 2021-09-20 | 62.96 |
| 2021-09-17 | 63.83 |
| 2021-09-16 | 65.99 |
| 2021-09-15 | 66.75 |
| 2021-09-14 | 65.13 |
| 2021-09-13 | 65.77 |
| 2021-09-10 | 65.99 |
| 2021-09-09 | 65.13 |
| 2021-09-08 | 65.23 |
| 2021-09-07 | 65.23 |
| 2021-09-06 | 66.53 |
| 2021-09-03 | 66.42 |
| 2021-09-02 | 68.70 |
| 2021-09-01 | 67.88 |
| 2021-08-31 | 67.02 |
| 2021-08-30 | 67.02 |
| 2021-08-27 | 66.91 |
| 2021-08-26 | 67.34 |
| 2021-08-25 | 67.45 |
| 2021-08-24 | 67.55 |
| 2021-08-23 | 70.35 |
| 2021-08-20 | 69.27 |
| 2021-08-19 | 67.77 |
| 2021-08-18 | 68.73 |
| 2021-08-17 | 67.77 |
| 2021-08-16 | 68.52 |
| 2021-08-13 | 67.02 |
| 2021-08-12 | 66.37 |
| 2021-08-11 | 65.62 |
| 2021-08-10 | 65.51 |
| 2021-08-09 | 66.37 |
| 2021-08-06 | 66.26 |
| 2021-08-05 | 66.26 |
| 2021-08-04 | 68.63 |
| 2021-08-03 | 68.95 |
| 2021-08-02 | 70.02 |
| 2021-07-30 | 72.28 |
| 2021-07-29 | 71.96 |
| 2021-07-28 | 72.60 |
| 2021-07-27 | 73.78 |
| 2021-07-26 | 71.42 |
| 2021-07-23 | 68.52 |
| 2021-07-22 | 69.06 |
| 2021-07-21 | 67.55 |
| 2021-07-20 | 67.66 |
| 2021-07-19 | 67.55 |
| 2021-07-16 | 67.12 |
| 2021-07-15 | 68.63 |
| 2021-07-14 | 66.37 |
| 2021-07-13 | 66.69 |
| 2021-07-12 | 65.83 |
| 2021-07-09 | 65.94 |
| 2021-07-08 | 66.48 |
| 2021-07-07 | 66.69 |
| 2021-07-06 | 66.91 |
| 2021-07-05 | 67.77 |
| 2021-07-02 | 65.51 |
| 2021-06-30 | 64.98 |
| 2021-06-29 | 65.30 |
| 2021-06-28 | 66.05 |
| 2021-06-25 | 67.12 |
| 2021-06-24 | 66.69 |
| 2021-06-23 | 66.91 |
| 2021-06-22 | 65.51 |
| 2021-06-21 | 65.73 |
| 2021-06-18 | 68.09 |
| 2021-06-17 | 68.31 |
| 2021-06-16 | 68.09 |
| 2021-06-15 | 68.20 |
| 2021-06-11 | 68.95 |
| 2021-06-10 | 67.98 |
| 2021-06-09 | 67.55 |
| 2021-06-08 | 68.73 |
| 2021-06-07 | 67.88 |
| 2021-06-04 | 68.09 |
| 2021-06-03 | 67.23 |
| 2021-06-02 | 68.95 |
| 2021-06-01 | 69.38 |
| 2021-05-31 | 68.03 |
| 2021-05-28 | 70.58 |
| 2021-05-27 | 70.05 |
| 2021-05-26 | 69.73 |
| 2021-05-25 | 68.35 |
| 2021-05-24 | 69.09 |
| 2021-05-21 | 67.71 |
| 2021-05-20 | 68.88 |
| 2021-05-18 | 68.45 |
| 2021-05-17 | 67.39 |
| 2021-05-14 | 69.41 |
| 2021-05-13 | 68.03 |
| 2021-05-12 | 68.13 |
| 2021-05-11 | 67.81 |
| 2021-05-10 | 71.22 |
| 2021-05-07 | 69.84 |
| 2021-05-06 | 67.92 |
| 2021-05-05 | 66.11 |
| 2021-05-04 | 64.72 |
| 2021-05-03 | 63.76 |
| 2021-04-30 | 63.34 |
| 2021-04-29 | 64.83 |
| 2021-04-28 | 62.59 |
| 2021-04-27 | 62.59 |
| 2021-04-26 | 63.66 |
| 2021-04-23 | 64.08 |
| 2021-04-22 | 63.12 |
| 2021-04-21 | 63.98 |
| 2021-04-20 | 63.66 |
| 2021-04-19 | 63.12 |
| 2021-04-16 | 62.49 |
| 2021-04-15 | 61.53 |
| 2021-04-14 | 61.63 |
| 2021-04-13 | 60.78 |
| 2021-04-12 | 59.29 |
| 2021-04-09 | 59.29 |
| 2021-04-08 | 59.40 |
| 2021-04-07 | 59.61 |
| 2021-04-01 | 58.97 |
| 2021-03-31 | 60.89 |
| 2021-03-30 | 61.74 |
| 2021-03-29 | 60.99 |
| 2021-03-26 | 59.18 |
| 2021-03-25 | 60.78 |
| 2021-03-24 | 59.50 |
| 2021-03-23 | 59.93 |
| 2021-03-22 | 61.74 |
| 2021-03-19 | 59.50 |
| 2021-03-18 | 58.76 |
| 2021-03-17 | 59.18 |
| 2021-03-16 | 58.12 |
| 2021-03-15 | 57.90 |
| 2021-03-12 | 56.94 |
| 2021-03-11 | 56.52 |
| 2021-03-10 | 57.05 |
| 2021-03-09 | 57.69 |
| 2021-03-08 | 56.52 |
| 2021-03-05 | 55.88 |
| 2021-03-04 | 56.60 |
| 2021-03-03 | 55.66 |
| 2021-03-02 | 54.93 |
| 2021-03-01 | 56.50 |
| 2021-02-26 | 58.60 |
| 2021-02-25 | 59.85 |
| 2021-02-24 | 61.22 |
| 2021-02-23 | 57.65 |
| 2021-02-22 | 53.56 |
| 2021-02-19 | 51.36 |
| 2021-02-18 | 51.68 |
| 2021-02-17 | 51.36 |
| 2021-02-16 | 52.94 |
| 2021-02-11 | 51.36 |
| 2021-02-10 | 51.36 |
| 2021-02-09 | 50.73 |
| 2021-02-08 | 51.26 |
| 2021-02-05 | 51.05 |
| 2021-02-04 | 51.57 |
| 2021-02-03 | 51.36 |
| 2021-02-02 | 51.26 |
| 2021-02-01 | 51.78 |
| 2021-01-29 | 52.41 |
| 2021-01-28 | 54.09 |
| 2021-01-27 | 54.51 |
| 2021-01-26 | 51.99 |
| 2021-01-25 | 51.15 |
| 2021-01-22 | 52.41 |
| 2021-01-21 | 53.67 |
| 2021-01-20 | 52.41 |
| 2021-01-19 | 51.99 |
| 2021-01-18 | 50.42 |
| 2021-01-15 | 50.52 |
| 2021-01-14 | 52.20 |
| 2021-01-13 | 51.26 |
| 2021-01-12 | 51.47 |
| 2021-01-11 | 51.57 |
| 2021-01-08 | 52.41 |
| 2021-01-07 | 51.47 |
| 2021-01-06 | 52.94 |
| 2021-01-05 | 53.98 |
| 2021-01-04 | 53.14 |
| 2020-12-31 | 50.31 |
| 2020-12-30 | 51.89 |
| 2020-12-29 | 50.31 |
| 2020-12-28 | 49.79 |
| 2020-12-24 | 49.06 |
| 2020-12-23 | 49.16 |
| 2020-12-22 | 48.01 |
| 2020-12-21 | 48.64 |
| 2020-12-18 | 51.26 |
| 2020-12-17 | 47.80 |
| 2020-12-16 | 48.64 |
| 2020-12-15 | 47.80 |
| 2020-12-14 | 48.53 |
| 2020-12-11 | 48.85 |
| 2020-12-10 | 49.16 |
| 2020-12-09 | 49.48 |
| 2020-12-08 | 49.90 |
| 2020-12-07 | 50.31 |
| 2020-12-04 | 49.90 |
| 2020-12-03 | 50.31 |
| 2020-12-02 | 51.15 |
| 2020-12-01 | 51.72 |
| 2020-11-30 | 51.30 |
| 2020-11-27 | 51.72 |
| 2020-11-26 | 51.72 |
| 2020-11-25 | 52.13 |
| 2020-11-24 | 52.76 |
| 2020-11-23 | 50.78 |
| 2020-11-20 | 51.93 |
| 2020-11-19 | 52.76 |
| 2020-11-18 | 52.97 |
| 2020-11-17 | 53.69 |
| 2020-11-16 | 53.59 |
| 2020-11-13 | 53.07 |
| 2020-11-12 | 53.28 |
| 2020-11-11 | 55.88 |
| 2020-11-10 | 50.78 |
| 2020-11-09 | 51.72 |
| 2020-11-06 | 51.62 |
| 2020-11-05 | 51.51 |
| 2020-11-04 | 50.58 |
| 2020-11-03 | 50.37 |
| 2020-11-02 | 47.98 |
| 2020-10-30 | 48.19 |
| 2020-10-29 | 49.12 |
| 2020-10-28 | 49.64 |
| 2020-10-27 | 50.06 |
| 2020-10-23 | 51.72 |
| 2020-10-22 | 50.16 |
| 2020-10-21 | 51.41 |
| 2020-10-20 | 52.34 |
| 2020-10-19 | 52.13 |
| 2020-10-16 | 51.62 |
| 2020-10-15 | 52.24 |
| 2020-10-14 | 54.21 |
| 2020-10-12 | 54.21 |
| 2020-10-09 | 51.72 |
| 2020-10-08 | 52.34 |
| 2020-10-07 | 54.11 |
| 2020-10-06 | 52.13 |
| 2020-10-05 | 51.62 |
| 2020-09-30 | 49.64 |
| 2020-09-29 | 49.23 |
| 2020-09-28 | 51.51 |
| 2020-09-25 | 53.38 |
| 2020-09-24 | 50.16 |
| 2020-09-23 | 52.13 |
| 2020-09-22 | 51.41 |
| 2020-09-21 | 53.17 |
| 2020-09-18 | 52.97 |
| 2020-09-17 | 54.01 |
| 2020-09-16 | 54.32 |
| 2020-09-15 | 53.80 |
| 2020-09-14 | 54.84 |
| 2020-09-11 | 54.73 |
| 2020-09-10 | 54.53 |
| 2020-09-09 | 57.12 |
| 2020-09-08 | 56.08 |
| 2020-09-07 | 56.29 |
| 2020-09-04 | 56.50 |
| 2020-09-03 | 55.98 |
| 2020-09-02 | 57.02 |
| 2020-09-01 | 56.85 |
| 2020-08-31 | 56.96 |
| 2020-08-28 | 55.93 |
| 2020-08-27 | 55.10 |
| 2020-08-26 | 55.62 |
| 2020-08-25 | 56.75 |
| 2020-08-24 | 56.34 |
| 2020-08-21 | 55.20 |
| 2020-08-20 | 54.59 |
| 2020-08-19 | 57.88 |
| 2020-08-18 | 56.96 |
| 2020-08-17 | 57.68 |
| 2020-08-14 | 56.65 |
| 2020-08-13 | 55.41 |
| 2020-08-12 | 56.75 |
| 2020-08-11 | 55.20 |
| 2020-08-10 | 52.94 |
| 2020-08-07 | 53.35 |
| 2020-08-06 | 52.11 |
| 2020-08-05 | 52.73 |
| 2020-08-04 | 52.52 |
| 2020-08-03 | 52.73 |
| 2020-07-31 | 51.29 |
| 2020-07-30 | 49.33 |
| 2020-07-29 | 48.30 |
| 2020-07-28 | 48.30 |
| 2020-07-27 | 47.78 |
| 2020-07-24 | 47.37 |
| 2020-07-23 | 47.58 |
| 2020-07-22 | 47.89 |
| 2020-07-21 | 49.43 |
| 2020-07-20 | 47.78 |
| 2020-07-17 | 49.43 |
| 2020-07-16 | 49.95 |
| 2020-07-15 | 50.36 |
| 2020-07-14 | 50.36 |
| 2020-07-13 | 52.42 |
| 2020-07-10 | 52.32 |
| 2020-07-09 | 54.28 |
| 2020-07-08 | 56.34 |
| 2020-07-07 | 56.75 |
| 2020-07-06 | 60.15 |
| 2020-07-03 | 60.15 |
| 2020-07-02 | 59.64 |
| 2020-06-30 | 56.65 |
| 2020-06-29 | 55.62 |
| 2020-06-26 | 56.96 |
| 2020-06-24 | 58.30 |
| 2020-06-23 | 59.43 |
| 2020-06-22 | 56.13 |
| 2020-06-19 | 59.74 |
| 2020-06-18 | 59.12 |
| 2020-06-17 | 58.50 |
| 2020-06-16 | 58.50 |
| 2020-06-15 | 57.68 |
| 2020-06-12 | 60.87 |
| 2020-06-11 | 60.05 |
| 2020-06-10 | 60.98 |
| 2020-06-09 | 61.59 |
| 2020-06-08 | 60.67 |
| 2020-06-05 | 61.39 |
| 2020-06-04 | 60.36 |
| 2020-06-03 | 61.18 |
| 2020-06-02 | 60.98 |
| 2020-06-01 | 59.99 |
| 2020-05-29 | 55.28 |
| 2020-05-28 | 55.90 |
| 2020-05-27 | 58.04 |
| 2020-05-26 | 59.47 |
| 2020-05-25 | 56.31 |
| 2020-05-22 | 57.53 |
| 2020-05-21 | 64.48 |
| 2020-05-20 | 66.02 |
| 2020-05-19 | 64.69 |
| 2020-05-18 | 62.54 |
| 2020-05-15 | 61.21 |
| 2020-05-14 | 62.54 |
| 2020-05-13 | 63.67 |
| 2020-05-12 | 63.67 |
| 2020-05-11 | 63.87 |
| 2020-05-08 | 63.56 |
| 2020-05-07 | 63.46 |
| 2020-05-06 | 66.43 |
| 2020-05-05 | 64.99 |
| 2020-05-04 | 65.40 |
| 2020-04-29 | 69.29 |
| 2020-04-28 | 70.00 |
| 2020-04-27 | 68.47 |
| 2020-04-24 | 66.43 |
| 2020-04-23 | 66.83 |
| 2020-04-22 | 67.24 |
| 2020-04-21 | 66.02 |
| 2020-04-20 | 65.91 |
| 2020-04-17 | 66.63 |
| 2020-04-16 | 65.91 |
| 2020-04-15 | 68.06 |
| 2020-04-14 | 66.22 |
| 2020-04-09 | 62.95 |
| 2020-04-08 | 60.80 |
| 2020-04-07 | 63.15 |
| 2020-04-06 | 59.68 |
| 2020-04-03 | 53.34 |
| 2020-04-02 | 47.21 |
| 2020-04-01 | 43.83 |
| 2020-03-31 | 46.19 |
| 2020-03-30 | 43.53 |
| 2020-03-27 | 45.88 |
| 2020-03-26 | 43.22 |
| 2020-03-25 | 42.91 |
| 2020-03-24 | 38.11 |
| 2020-03-23 | 32.90 |
| 2020-03-20 | 42.61 |
| 2020-03-19 | 42.81 |
| 2020-03-18 | 52.52 |
| 2020-03-17 | 57.94 |
| 2020-03-16 | 58.66 |
| 2020-03-13 | 58.86 |
| 2020-03-12 | 64.99 |
| 2020-03-11 | 68.88 |
| 2020-03-10 | 66.43 |
| 2020-03-09 | 65.71 |
| 2020-03-06 | 68.88 |
| 2020-03-05 | 69.72 |
| 2020-03-04 | 65.08 |
| 2020-03-03 | 63.67 |
| 2020-03-02 | 62.97 |
| 2020-02-28 | 64.88 |
| 2020-02-27 | 66.09 |
| 2020-02-26 | 65.79 |
| 2020-02-25 | 65.79 |
| 2020-02-24 | 64.88 |
| 2020-02-21 | 65.28 |
| 2020-02-20 | 65.99 |
| 2020-02-19 | 65.69 |
| 2020-02-18 | 64.38 |
| 2020-02-17 | 66.29 |
| 2020-02-14 | 66.29 |
| 2020-02-13 | 65.28 |
| 2020-02-12 | 64.38 |
| 2020-02-11 | 64.68 |
| 2020-02-10 | 63.67 |
| 2020-02-07 | 64.78 |
| 2020-02-06 | 65.79 |
| 2020-02-05 | 61.66 |
| 2020-02-04 | 61.45 |
| 2020-02-03 | 61.86 |
| 2020-01-31 | 63.57 |
| 2020-01-30 | 62.66 |
| 2020-01-29 | 64.68 |
| 2020-01-24 | 66.49 |
| 2020-01-23 | 65.89 |
| 2020-01-22 | 66.29 |
| 2020-01-21 | 65.08 |
| 2020-01-20 | 67.00 |
| 2020-01-17 | 68.11 |
| 2020-01-16 | 66.69 |
| 2020-01-15 | 65.99 |
| 2020-01-14 | 66.80 |
| 2020-01-13 | 66.69 |
| 2020-01-10 | 65.08 |
| 2020-01-09 | 66.09 |
| 2020-01-08 | 65.38 |
| 2020-01-07 | 65.48 |
| 2020-01-06 | 64.58 |
| 2020-01-03 | 65.59 |
| 2020-01-02 | 66.19 |
| 2019-12-31 | 65.08 |
| 2019-12-30 | 66.90 |
| 2019-12-27 | 67.60 |
| 2019-12-24 | 65.99 |
| 2019-12-23 | 66.69 |
| 2019-12-20 | 65.89 |
| 2019-12-19 | 66.49 |
| 2019-12-18 | 67.30 |
| 2019-12-17 | 65.59 |
| 2019-12-16 | 66.49 |
| 2019-12-13 | 66.39 |
| 2019-12-12 | 63.57 |
| 2019-12-11 | 61.05 |
| 2019-12-10 | 59.64 |
| 2019-12-09 | 60.65 |
| 2019-12-06 | 60.75 |
| 2019-12-05 | 60.75 |
| 2019-12-04 | 59.54 |
| 2019-12-03 | 61.15 |
| 2019-12-02 | 60.95 |
| 2019-11-29 | 61.39 |
| 2019-11-28 | 62.39 |
| 2019-11-27 | 61.69 |
| 2019-11-26 | 61.39 |
| 2019-11-25 | 61.59 |
| 2019-11-22 | 60.39 |
| 2019-11-21 | 60.59 |
| 2019-11-20 | 61.59 |
| 2019-11-19 | 62.69 |
| 2019-11-18 | 61.59 |
| 2019-11-15 | 60.49 |
| 2019-11-14 | 60.89 |
| 2019-11-13 | 60.89 |
| 2019-11-12 | 63.39 |
| 2019-11-11 | 63.89 |
| 2019-11-08 | 67.49 |
| 2019-11-07 | 67.19 |
| 2019-11-06 | 66.59 |
| 2019-11-05 | 66.49 |
| 2019-11-04 | 66.59 |
| 2019-11-01 | 64.89 |
| 2019-10-31 | 62.69 |
| 2019-10-30 | 63.49 |
| 2019-10-29 | 63.09 |
| 2019-10-28 | 62.99 |
| 2019-10-25 | 62.99 |
| 2019-10-24 | 61.79 |
| 2019-10-23 | 59.49 |
| 2019-10-22 | 59.99 |
| 2019-10-21 | 59.69 |
| 2019-10-18 | 59.89 |
| 2019-10-17 | 60.19 |
| 2019-10-16 | 59.79 |
| 2019-10-15 | 61.19 |
| 2019-10-14 | 61.59 |
| 2019-10-11 | 61.79 |
| 2019-10-10 | 59.19 |
| 2019-10-09 | 59.19 |
| 2019-10-08 | 61.69 |
| 2019-10-04 | 61.99 |
| 2019-10-03 | 64.19 |
| 2019-10-02 | 62.29 |
| 2019-09-30 | 64.69 |
| 2019-09-27 | 64.79 |
| 2019-09-26 | 63.39 |
| 2019-09-25 | 63.99 |
| 2019-09-24 | 64.89 |
| 2019-09-23 | 62.89 |
| 2019-09-20 | 63.79 |
| 2019-09-19 | 59.69 |
| 2019-09-18 | 61.39 |
| 2019-09-17 | 61.69 |
| 2019-09-16 | 62.19 |
| 2019-09-13 | 63.49 |
| 2019-09-12 | 61.79 |
| 2019-09-11 | 61.49 |
| 2019-09-10 | 60.39 |
| 2019-09-09 | 62.29 |
| 2019-09-06 | 61.99 |
| 2019-09-05 | 61.09 |
| 2019-09-04 | 63.69 |
| 2019-09-03 | 57.69 |
| 2019-09-02 | 56.79 |
| 2019-08-30 | 60.23 |
| 2019-08-29 | 63.51 |
| 2019-08-28 | 57.85 |
| 2019-08-27 | 58.45 |
| 2019-08-26 | 57.95 |
| 2019-08-23 | 60.73 |
| 2019-08-22 | 61.72 |
| 2019-08-21 | 63.61 |
| 2019-08-20 | 64.00 |
| 2019-08-19 | 64.90 |
| 2019-08-16 | 62.91 |
| 2019-08-15 | 61.72 |
| 2019-08-14 | 61.03 |
| 2019-08-13 | 64.50 |
| 2019-08-12 | 67.77 |
| 2019-08-09 | 69.16 |
| 2019-08-08 | 67.38 |
| 2019-08-07 | 68.86 |
| 2019-08-06 | 63.80 |
| 2019-08-05 | 63.80 |
| 2019-08-02 | 67.58 |
| 2019-08-01 | 68.57 |
| 2019-07-31 | 69.16 |
| 2019-07-30 | 70.45 |
| 2019-07-29 | 70.45 |
| 2019-07-26 | 70.25 |
| 2019-07-25 | 72.24 |
| 2019-07-24 | 72.34 |
| 2019-07-23 | 72.73 |
| 2019-07-22 | 72.83 |
| 2019-07-19 | 74.32 |
| 2019-07-18 | 73.03 |
| 2019-07-17 | 73.43 |
| 2019-07-16 | 73.92 |
| 2019-07-15 | 74.82 |
| 2019-07-12 | 74.22 |
| 2019-07-11 | 74.22 |
| 2019-07-10 | 73.23 |
| 2019-07-09 | 73.23 |
| 2019-07-08 | 73.73 |
| 2019-07-05 | 75.12 |
| 2019-07-04 | 74.52 |
| 2019-07-03 | 74.72 |
| 2019-07-02 | 73.33 |
| 2019-06-28 | 71.05 |
| 2019-06-27 | 71.84 |
| 2019-06-26 | 69.86 |
| 2019-06-25 | 71.05 |
| 2019-06-24 | 72.24 |
| 2019-06-21 | 71.44 |
| 2019-06-20 | 79.08 |
| 2019-06-19 | 77.50 |
| 2019-06-18 | 76.01 |
| 2019-06-17 | 76.70 |
| 2019-06-14 | 76.70 |
| 2019-06-13 | 76.90 |
| 2019-06-12 | 76.21 |
| 2019-06-11 | 79.68 |
| 2019-06-10 | 79.78 |
| 2019-06-06 | 76.01 |
| 2019-06-05 | 75.21 |
| 2019-06-04 | 75.91 |
| 2019-06-03 | 75.41 |
| 2019-05-31 | 75.91 |
| 2019-05-30 | 77.54 |
| 2019-05-29 | 79.21 |
| 2019-05-28 | 79.11 |
| 2019-05-27 | 82.66 |
| 2019-05-24 | 80.79 |
| 2019-05-23 | 79.31 |
| 2019-05-22 | 81.08 |
| 2019-05-21 | 78.23 |
| 2019-05-20 | 77.14 |
| 2019-05-17 | 72.22 |
| 2019-05-16 | 72.81 |
| 2019-05-15 | 73.10 |
| 2019-05-14 | 74.48 |
| 2019-05-10 | 72.51 |
| 2019-05-09 | 72.22 |
| 2019-05-08 | 73.69 |
| 2019-05-07 | 74.09 |
| 2019-05-06 | 73.79 |
| 2019-05-03 | 76.26 |
| 2019-05-02 | 74.58 |
| 2019-04-30 | 75.27 |
| 2019-04-29 | 77.14 |
| 2019-04-26 | 75.57 |
| 2019-04-25 | 73.69 |
| 2019-04-24 | 74.19 |
| 2019-04-23 | 74.29 |
| 2019-04-18 | 74.78 |
| 2019-04-17 | 75.27 |
| 2019-04-16 | 75.76 |
| 2019-04-15 | 76.35 |
| 2019-04-12 | 77.14 |
| 2019-04-11 | 76.55 |
| 2019-04-10 | 77.54 |
| 2019-04-09 | 78.52 |
| 2019-04-08 | 78.42 |
| 2019-04-04 | 79.70 |
| 2019-04-03 | 80.00 |
| 2019-04-02 | 79.31 |
| 2019-04-01 | 80.59 |
| 2019-03-29 | 79.31 |
| 2019-03-28 | 78.03 |
| 2019-03-27 | 77.63 |
| 2019-03-26 | 78.72 |
| 2019-03-25 | 78.03 |
| 2019-03-22 | 79.61 |
| 2019-03-21 | 78.62 |
| 2019-03-20 | 77.34 |
| 2019-03-19 | 79.31 |
| 2019-03-18 | 80.69 |
| 2019-03-15 | 79.61 |
| 2019-03-14 | 79.51 |
| 2019-03-13 | 80.00 |
| 2019-03-12 | 81.08 |
| 2019-03-11 | 80.49 |
| 2019-03-08 | 79.21 |
| 2019-03-07 | 80.81 |
| 2019-03-06 | 79.06 |
| 2019-03-05 | 78.86 |
| 2019-03-04 | 81.20 |
| 2019-03-01 | 81.49 |
| 2019-02-28 | 80.90 |
| 2019-02-27 | 82.27 |
| 2019-02-26 | 79.64 |
| 2019-02-25 | 82.46 |
| 2019-02-22 | 88.39 |
| 2019-02-21 | 87.42 |
| 2019-02-20 | 86.06 |
| 2019-02-19 | 84.21 |
| 2019-02-18 | 82.95 |
| 2019-02-15 | 82.85 |
| 2019-02-14 | 83.24 |
| 2019-02-13 | 81.00 |
| 2019-02-12 | 79.06 |
| 2019-02-11 | 79.15 |
| 2019-02-08 | 78.76 |
| 2019-02-04 | 76.04 |
| 2019-02-01 | 75.94 |
| 2019-01-31 | 76.72 |
| 2019-01-30 | 78.96 |
| 2019-01-29 | 76.82 |
| 2019-01-28 | 76.92 |
| 2019-01-25 | 77.11 |
| 2019-01-24 | 78.96 |
| 2019-01-23 | 77.69 |
| 2019-01-22 | 76.82 |
| 2019-01-21 | 75.46 |
| 2019-01-18 | 76.14 |
| 2019-01-17 | 76.63 |
| 2019-01-16 | 77.60 |
| 2019-01-15 | 78.08 |
| 2019-01-14 | 76.92 |
| 2019-01-11 | 77.01 |
| 2019-01-10 | 76.33 |
| 2019-01-09 | 75.94 |
| 2019-01-08 | 74.87 |
| 2019-01-07 | 72.83 |
| 2019-01-04 | 72.93 |
| 2019-01-03 | 69.72 |
| 2019-01-02 | 69.72 |
| 2018-12-31 | 72.15 |
| 2018-12-28 | 73.03 |
| 2018-12-27 | 73.32 |
| 2018-12-24 | 74.49 |
| 2018-12-21 | 72.73 |
| 2018-12-20 | 72.15 |
| 2018-12-19 | 71.76 |
| 2018-12-18 | 73.42 |
| 2018-12-17 | 74.19 |
| 2018-12-14 | 71.37 |
| 2018-12-13 | 70.50 |
| 2018-12-12 | 69.91 |
| 2018-12-11 | 70.59 |
| 2018-12-10 | 71.08 |
| 2018-12-07 | 72.54 |
| 2018-12-06 | 70.79 |
| 2018-12-05 | 71.28 |
| 2018-12-04 | 67.87 |
| 2018-12-03 | 67.29 |
| 2018-11-30 | 66.59 |
| 2018-11-29 | 69.68 |
| 2018-11-28 | 72.77 |
| 2018-11-27 | 71.71 |
| 2018-11-26 | 74.99 |
| 2018-11-23 | 71.80 |
| 2018-11-22 | 71.32 |
| 2018-11-21 | 71.22 |
| 2018-11-20 | 70.93 |
| 2018-11-19 | 71.42 |
| 2018-11-16 | 70.64 |
| 2018-11-15 | 71.71 |
| 2018-11-14 | 68.81 |
| 2018-11-13 | 68.13 |
| 2018-11-12 | 68.13 |
| 2018-11-09 | 65.53 |
| 2018-11-08 | 67.65 |
| 2018-11-07 | 65.62 |
| 2018-11-06 | 67.84 |
| 2018-11-05 | 66.68 |
| 2018-11-02 | 69.29 |
| 2018-11-01 | 67.65 |
| 2018-10-31 | 69.77 |
| 2018-10-30 | 67.46 |
| 2018-10-29 | 68.13 |
| 2018-10-26 | 64.95 |
| 2018-10-25 | 67.65 |
| 2018-10-24 | 66.30 |
| 2018-10-23 | 65.91 |
| 2018-10-22 | 71.42 |
| 2018-10-19 | 71.13 |
| 2018-10-18 | 69.00 |
| 2018-10-16 | 67.46 |
| 2018-10-15 | 67.84 |
| 2018-10-12 | 69.87 |
| 2018-10-11 | 69.97 |
| 2018-10-10 | 71.71 |
| 2018-10-09 | 69.77 |
| 2018-10-08 | 68.62 |
| 2018-10-05 | 68.23 |
| 2018-10-04 | 70.93 |
| 2018-10-03 | 76.53 |
| 2018-10-02 | 74.70 |
| 2018-09-28 | 77.02 |
| 2018-09-27 | 75.86 |
| 2018-09-26 | 75.86 |
| 2018-09-24 | 77.02 |
| 2018-09-21 | 78.37 |
| 2018-09-20 | 82.52 |
| 2018-09-19 | 83.29 |
| 2018-09-18 | 83.20 |
| 2018-09-17 | 82.23 |
| 2018-09-14 | 83.87 |
| 2018-09-13 | 87.25 |
| 2018-09-12 | 82.62 |
| 2018-09-11 | 78.37 |
| 2018-09-10 | 76.53 |
| 2018-09-07 | 76.15 |
| 2018-09-06 | 74.02 |
| 2018-09-05 | 74.31 |
| 2018-09-04 | 78.95 |
| 2018-09-03 | 79.05 |
| 2018-08-31 | 77.00 |
| 2018-08-30 | 76.81 |
| 2018-08-29 | 78.05 |
| 2018-08-28 | 76.90 |
| 2018-08-27 | 76.52 |
| 2018-08-24 | 73.16 |
| 2018-08-23 | 73.16 |
| 2018-08-22 | 74.41 |
| 2018-08-21 | 74.50 |
| 2018-08-20 | 80.26 |
| 2018-08-17 | 80.74 |
| 2018-08-16 | 80.55 |
| 2018-08-15 | 78.53 |
| 2018-08-14 | 78.82 |
| 2018-08-13 | 73.07 |
| 2018-08-10 | 74.70 |
| 2018-08-09 | 74.50 |
| 2018-08-08 | 76.13 |
| 2018-08-07 | 76.90 |
| 2018-08-06 | 72.68 |
| 2018-08-03 | 68.46 |
| 2018-08-02 | 66.64 |
| 2018-08-01 | 68.56 |
| 2018-07-31 | 72.01 |
| 2018-07-30 | 70.76 |
| 2018-07-27 | 68.84 |
| 2018-07-26 | 69.71 |
| 2018-07-25 | 69.90 |
| 2018-07-24 | 71.05 |
| 2018-07-23 | 71.53 |
| 2018-07-20 | 71.53 |
| 2018-07-19 | 69.80 |
| 2018-07-18 | 69.52 |
| 2018-07-17 | 69.13 |
| 2018-07-16 | 69.71 |
| 2018-07-13 | 67.79 |
| 2018-07-12 | 67.31 |
| 2018-07-11 | 66.35 |
| 2018-07-10 | 67.88 |
| 2018-07-09 | 68.84 |
| 2018-07-06 | 69.04 |
| 2018-07-05 | 68.94 |
| 2018-07-04 | 68.08 |
| 2018-07-03 | 61.84 |
| 2018-06-29 | 62.13 |
| 2018-06-28 | 62.22 |
| 2018-06-27 | 60.11 |
| 2018-06-26 | 58.87 |
| 2018-06-25 | 53.88 |
| 2018-06-22 | 53.88 |
| 2018-06-21 | 53.59 |
| 2018-06-20 | 55.03 |
| 2018-06-19 | 53.59 |
| 2018-06-15 | 56.37 |
| 2018-06-14 | 55.89 |
| 2018-06-13 | 56.47 |
| 2018-06-12 | 56.85 |
| 2018-06-11 | 57.04 |
| 2018-06-08 | 57.24 |
| 2018-06-07 | 59.54 |
| 2018-06-06 | 57.72 |
| 2018-06-05 | 57.43 |
| 2018-06-04 | 57.72 |
| 2018-06-01 | 55.20 |
| 2018-05-31 | 56.92 |
| 2018-05-30 | 55.58 |
| 2018-05-29 | 55.77 |
| 2018-05-28 | 57.01 |
| 2018-05-25 | 58.25 |
| 2018-05-24 | 57.39 |
| 2018-05-23 | 55.49 |
| 2018-05-21 | 57.30 |
| 2018-05-18 | 53.77 |
| 2018-05-17 | 54.44 |
| 2018-05-16 | 54.15 |
| 2018-05-15 | 55.68 |
| 2018-05-14 | 58.15 |
| 2018-05-11 | 56.82 |
| 2018-05-10 | 56.06 |
| 2018-05-09 | 55.87 |
| 2018-05-08 | 55.49 |
| 2018-05-07 | 53.77 |
| 2018-05-04 | 54.15 |
| 2018-05-03 | 54.25 |
| 2018-05-02 | 55.20 |
| 2018-04-30 | 55.20 |
| 2018-04-27 | 53.96 |
| 2018-04-26 | 53.77 |
| 2018-04-25 | 54.92 |
| 2018-04-24 | 55.01 |
| 2018-04-23 | 52.73 |
| 2018-04-20 | 54.35 |
| 2018-04-19 | 54.63 |
| 2018-04-18 | 55.11 |
| 2018-04-17 | 53.30 |
| 2018-04-16 | 52.06 |
| 2018-04-13 | 53.30 |
| 2018-04-12 | 53.39 |
| 2018-04-11 | 53.11 |
| 2018-04-10 | 53.30 |
| 2018-04-09 | 53.96 |
| 2018-04-06 | 51.49 |
| 2018-04-04 | 51.20 |
| 2018-04-03 | 52.73 |
| 2018-03-29 | 52.16 |
| 2018-03-28 | 51.39 |
| 2018-03-27 | 51.96 |
| 2018-03-26 | 50.63 |
| 2018-03-23 | 51.77 |
| 2018-03-22 | 54.25 |
| 2018-03-21 | 52.54 |
| 2018-03-20 | 51.49 |
| 2018-03-19 | 51.68 |
| 2018-03-16 | 51.49 |
| 2018-03-15 | 50.25 |
| 2018-03-14 | 50.06 |
| 2018-03-13 | 49.87 |
| 2018-03-12 | 49.49 |
| 2018-03-09 | 48.82 |
| 2018-03-08 | 48.46 |
| 2018-03-07 | 46.96 |
| 2018-03-06 | 48.09 |
| 2018-03-05 | 46.40 |
| 2018-03-02 | 48.46 |
| 2018-03-01 | 48.27 |
| 2018-02-28 | 48.46 |
| 2018-02-27 | 48.55 |
| 2018-02-26 | 48.09 |
| 2018-02-23 | 45.36 |
| 2018-02-22 | 44.14 |
| 2018-02-21 | 44.05 |
| 2018-02-20 | 43.86 |
| 2018-02-15 | 42.64 |
| 2018-02-14 | 43.58 |
| 2018-02-13 | 41.42 |
| 2018-02-12 | 41.80 |
| 2018-02-09 | 42.83 |
| 2018-02-08 | 44.52 |
| 2018-02-07 | 44.52 |
| 2018-02-06 | 45.65 |
| 2018-02-05 | 47.99 |
| 2018-02-02 | 49.96 |
| 2018-02-01 | 49.96 |
| 2018-01-31 | 49.87 |
| 2018-01-30 | 50.15 |
| 2018-01-29 | 47.05 |
| 2018-01-26 | 48.27 |
| 2018-01-25 | 48.46 |
| 2018-01-24 | 46.77 |
| 2018-01-23 | 47.15 |
| 2018-01-22 | 46.77 |
| 2018-01-19 | 47.05 |
| 2018-01-18 | 47.52 |
| 2018-01-17 | 47.52 |
| 2018-01-16 | 47.71 |
| 2018-01-15 | 47.90 |
| 2018-01-12 | 47.90 |
| 2018-01-11 | 48.27 |
| 2018-01-10 | 49.12 |
| 2018-01-09 | 48.65 |
| 2018-01-08 | 49.21 |
| 2018-01-05 | 49.68 |
| 2018-01-04 | 48.55 |
| 2018-01-03 | 48.74 |
| 2018-01-02 | 50.24 |
| 2017-12-29 | 50.06 |
| 2017-12-28 | 50.34 |
| 2017-12-27 | 49.96 |
| 2017-12-22 | 49.96 |
| 2017-12-21 | 48.84 |
| 2017-12-20 | 49.40 |
| 2017-12-19 | 49.40 |
| 2017-12-18 | 49.02 |
| 2017-12-15 | 48.27 |
| 2017-12-14 | 48.27 |
| 2017-12-13 | 48.46 |
| 2017-12-12 | 47.52 |
| 2017-12-11 | 46.11 |
| 2017-12-08 | 47.05 |
| 2017-12-07 | 47.24 |
| 2017-12-06 | 47.33 |
| 2017-12-05 | 47.71 |
| 2017-12-04 | 49.02 |
| 2017-12-01 | 48.95 |
| 2017-11-30 | 48.39 |
| 2017-11-29 | 51.28 |
| 2017-11-28 | 51.46 |
| 2017-11-27 | 51.84 |
| 2017-11-24 | 50.53 |
| 2017-11-23 | 49.32 |
| 2017-11-22 | 48.02 |
| 2017-11-21 | 47.55 |
| 2017-11-20 | 47.27 |
| 2017-11-17 | 47.83 |
| 2017-11-16 | 47.64 |
| 2017-11-15 | 48.95 |
| 2017-11-14 | 47.37 |
| 2017-11-13 | 47.18 |
| 2017-11-10 | 47.83 |
| 2017-11-09 | 48.39 |
| 2017-11-08 | 48.02 |
| 2017-11-07 | 47.09 |
| 2017-11-06 | 46.90 |
| 2017-11-03 | 47.74 |
| 2017-11-02 | 46.90 |
| 2017-11-01 | 47.92 |
| 2017-10-31 | 47.83 |
| 2017-10-30 | 48.30 |
| 2017-10-27 | 48.48 |
| 2017-10-26 | 48.48 |
| 2017-10-25 | 48.11 |
| 2017-10-24 | 48.20 |
| 2017-10-23 | 48.86 |
| 2017-10-20 | 49.88 |
| 2017-10-19 | 48.48 |
| 2017-10-18 | 49.04 |
| 2017-10-17 | 49.41 |
| 2017-10-16 | 49.04 |
| 2017-10-13 | 48.95 |
| 2017-10-12 | 48.67 |
| 2017-10-11 | 48.30 |
| 2017-10-10 | 47.55 |
| 2017-10-09 | 48.20 |
| 2017-10-06 | 47.74 |
| 2017-10-04 | 48.48 |
| 2017-10-03 | 48.20 |
| 2017-09-29 | 49.14 |
| 2017-09-28 | 48.86 |
| 2017-09-27 | 48.86 |
| 2017-09-26 | 48.76 |
| 2017-09-25 | 49.04 |
| 2017-09-22 | 48.67 |
| 2017-09-21 | 49.04 |
| 2017-09-20 | 49.69 |
| 2017-09-19 | 49.41 |
| 2017-09-18 | 50.35 |
| 2017-09-15 | 51.00 |
| 2017-09-14 | 50.63 |
| 2017-09-13 | 51.46 |
| 2017-09-12 | 52.86 |
| 2017-09-11 | 53.23 |
| 2017-09-08 | 52.30 |
| 2017-09-07 | 51.46 |
| 2017-09-06 | 51.65 |
| 2017-09-05 | 52.21 |
| 2017-09-04 | 52.77 |
| 2017-09-01 | 53.25 |
| 2017-08-31 | 52.88 |
| 2017-08-30 | 52.33 |
| 2017-08-29 | 51.68 |
| 2017-08-28 | 51.40 |
| 2017-08-25 | 50.94 |
| 2017-08-24 | 50.48 |
| 2017-08-22 | 51.59 |
| 2017-08-21 | 51.31 |
| 2017-08-18 | 52.42 |
| 2017-08-17 | 54.08 |
| 2017-08-16 | 53.34 |
| 2017-08-15 | 52.97 |
| 2017-08-14 | 52.51 |
| 2017-08-11 | 53.34 |
| 2017-08-10 | 52.14 |
| 2017-08-09 | 51.68 |
| 2017-08-08 | 52.05 |
| 2017-08-07 | 55.19 |
| 2017-08-04 | 56.30 |
| 2017-08-03 | 56.12 |
| 2017-08-02 | 54.64 |
| 2017-08-01 | 54.36 |
| 2017-07-31 | 53.99 |
| 2017-07-28 | 53.25 |
| 2017-07-27 | 53.16 |
| 2017-07-26 | 53.90 |
| 2017-07-25 | 53.53 |
| 2017-07-24 | 54.18 |
| 2017-07-21 | 53.25 |
| 2017-07-20 | 52.14 |
| 2017-07-19 | 51.68 |
| 2017-07-18 | 51.40 |
| 2017-07-17 | 51.50 |
| 2017-07-14 | 51.87 |
| 2017-07-13 | 51.68 |
| 2017-07-12 | 51.31 |
| 2017-07-11 | 51.13 |
| 2017-07-10 | 51.03 |
| 2017-07-07 | 50.66 |
| 2017-07-06 | 50.11 |
| 2017-07-05 | 50.11 |
| 2017-07-04 | 50.20 |
| 2017-07-03 | 52.51 |
| 2017-06-30 | 52.79 |
| 2017-06-29 | 54.27 |
| 2017-06-28 | 54.92 |
| 2017-06-27 | 54.82 |
| 2017-06-26 | 55.38 |
| 2017-06-23 | 54.45 |
| 2017-06-22 | 55.10 |
| 2017-06-21 | 55.38 |
| 2017-06-20 | 55.84 |
| 2017-06-19 | 55.56 |
| 2017-06-16 | 54.36 |
| 2017-06-15 | 53.81 |
| 2017-06-14 | 53.07 |
| 2017-06-13 | 54.18 |
| 2017-06-12 | 53.99 |
| 2017-06-09 | 55.66 |
| 2017-06-08 | 55.38 |
| 2017-06-07 | 55.93 |
| 2017-06-06 | 56.30 |
| 2017-06-05 | 54.73 |
| 2017-06-02 | 56.58 |
| 2017-06-01 | 56.69 |
| 2017-05-31 | 56.51 |
| 2017-05-29 | 54.03 |
| 2017-05-26 | 53.85 |
| 2017-05-25 | 54.95 |
| 2017-05-24 | 54.30 |
| 2017-05-23 | 52.19 |
| 2017-05-22 | 52.65 |
| 2017-05-19 | 52.38 |
| 2017-05-18 | 54.49 |
| 2017-05-17 | 54.30 |
| 2017-05-16 | 54.67 |
| 2017-05-15 | 54.40 |
| 2017-05-12 | 52.28 |
| 2017-05-11 | 52.84 |
| 2017-05-10 | 53.75 |
| 2017-05-09 | 54.30 |
| 2017-05-08 | 52.10 |
| 2017-05-05 | 49.90 |
| 2017-05-04 | 50.26 |
| 2017-05-02 | 50.17 |
| 2017-04-28 | 50.72 |
| 2017-04-27 | 50.81 |
| 2017-04-26 | 49.80 |
| 2017-04-25 | 48.43 |
| 2017-04-24 | 46.13 |
| 2017-04-21 | 46.31 |
| 2017-04-20 | 46.59 |
| 2017-04-19 | 45.76 |
| 2017-04-18 | 47.42 |
| 2017-04-13 | 50.17 |
| 2017-04-12 | 51.09 |
| 2017-04-11 | 49.16 |
| 2017-04-10 | 51.46 |
| 2017-04-07 | 51.18 |
| 2017-04-06 | 51.18 |
| 2017-04-05 | 50.91 |
| 2017-04-03 | 50.63 |
| 2017-03-31 | 49.25 |
| 2017-03-30 | 50.54 |
| 2017-03-29 | 49.44 |
| 2017-03-28 | 49.35 |
| 2017-03-27 | 48.61 |
| 2017-03-24 | 48.06 |
| 2017-03-23 | 47.78 |
| 2017-03-22 | 47.60 |
| 2017-03-21 | 47.88 |
| 2017-03-20 | 47.23 |
| 2017-03-17 | 45.85 |
| 2017-03-16 | 45.30 |
| 2017-03-15 | 43.28 |
| 2017-03-14 | 41.54 |
| 2017-03-13 | 41.45 |
| 2017-03-10 | 42.82 |
| 2017-03-09 | 42.75 |
| 2017-03-08 | 44.29 |
| 2017-03-07 | 43.75 |
| 2017-03-06 | 44.65 |
| 2017-03-03 | 43.47 |
| 2017-03-02 | 44.47 |
| 2017-03-01 | 44.38 |
| 2017-02-28 | 43.02 |
| 2017-02-27 | 41.66 |
| 2017-02-24 | 41.03 |
| 2017-02-23 | 41.66 |
| 2017-02-22 | 40.94 |
| 2017-02-21 | 40.94 |
| 2017-02-20 | 40.21 |
| 2017-02-17 | 39.67 |
| 2017-02-16 | 40.40 |
| 2017-02-15 | 41.39 |
| 2017-02-14 | 41.48 |
| 2017-02-13 | 40.67 |
| 2017-02-10 | 40.67 |
| 2017-02-09 | 41.48 |
| 2017-02-08 | 41.30 |
| 2017-02-07 | 41.03 |
| 2017-02-06 | 39.40 |
| 2017-02-03 | 37.59 |
| 2017-02-02 | 37.32 |
| 2017-02-01 | 38.04 |
| 2017-01-27 | 37.41 |
| 2017-01-26 | 36.95 |
| 2017-01-25 | 37.04 |
| 2017-01-24 | 36.50 |
| 2017-01-23 | 35.69 |
| 2017-01-20 | 35.69 |
| 2017-01-19 | 35.69 |
| 2017-01-18 | 37.32 |
| 2017-01-17 | 36.95 |
| 2017-01-16 | 36.77 |
| 2017-01-13 | 36.41 |
| 2017-01-12 | 35.59 |
| 2017-01-11 | 36.77 |
| 2017-01-10 | 36.77 |
| 2017-01-09 | 33.60 |
| 2017-01-06 | 33.15 |
| 2017-01-05 | 33.42 |
| 2017-01-04 | 32.24 |
| 2017-01-03 | 31.43 |
| 2016-12-30 | 29.07 |
| 2016-12-29 | 28.71 |
| 2016-12-28 | 28.98 |
| 2016-12-23 | 29.71 |
| 2016-12-22 | 30.70 |
| 2016-12-21 | 31.16 |
| 2016-12-20 | 31.34 |
| 2016-12-19 | 30.43 |
| 2016-12-16 | 31.61 |
| 2016-12-15 | 32.42 |
| 2016-12-14 | 33.33 |
| 2016-12-13 | 33.06 |
| 2016-12-12 | 33.60 |
| 2016-12-09 | 34.87 |
| 2016-12-08 | 34.69 |
| 2016-12-07 | 33.87 |
| 2016-12-06 | 34.87 |
| 2016-12-05 | 34.42 |
| 2016-12-02 | 33.33 |
| 2016-12-01 | 35.38 |
| 2016-11-30 | 36.37 |
| 2016-11-29 | 37.09 |
| 2016-11-28 | 34.84 |
| 2016-11-25 | 33.58 |
| 2016-11-24 | 33.13 |
| 2016-11-23 | 34.03 |
| 2016-11-22 | 33.13 |
| 2016-11-21 | 32.05 |
| 2016-11-18 | 32.50 |
| 2016-11-17 | 33.04 |
| 2016-11-16 | 32.32 |
| 2016-11-15 | 34.57 |
| 2016-11-14 | 34.57 |
| 2016-11-11 | 36.64 |
| 2016-11-10 | 40.95 |
| 2016-11-09 | 40.41 |
| 2016-11-08 | 42.39 |
| 2016-11-07 | 42.21 |
| 2016-11-04 | 40.59 |
| 2016-11-03 | 40.86 |
| 2016-11-02 | 41.85 |
| 2016-11-01 | 44.10 |
| 2016-10-31 | 41.85 |
| 2016-10-28 | 40.05 |
| 2016-10-27 | 40.68 |
| 2016-10-26 | 41.31 |
| 2016-10-25 | 41.49 |
| 2016-10-24 | 43.29 |
| 2016-10-20 | 40.59 |
| 2016-10-19 | 39.69 |
| 2016-10-18 | 39.33 |
| 2016-10-17 | 39.06 |
| 2016-10-14 | 39.24 |
| 2016-10-13 | 37.53 |
| 2016-10-12 | 39.87 |
| 2016-10-11 | 39.06 |
| 2016-10-07 | 41.13 |
| 2016-10-06 | 41.49 |
| 2016-10-05 | 42.21 |
| 2016-10-04 | 43.02 |
| 2016-10-03 | 44.37 |
| 2016-09-30 | 44.10 |
| 2016-09-29 | 44.10 |
| 2016-09-28 | 44.37 |
| 2016-09-27 | 44.28 |
| 2016-09-26 | 42.93 |
| 2016-09-23 | 44.28 |
| 2016-09-22 | 44.91 |
| 2016-09-21 | 43.56 |
| 2016-09-20 | 44.19 |
| 2016-09-19 | 43.11 |
| 2016-09-15 | 41.49 |
| 2016-09-14 | 41.04 |
| 2016-09-13 | 41.04 |
| 2016-09-12 | 42.57 |
| 2016-09-09 | 45.63 |
| 2016-09-08 | 45.00 |
| 2016-09-07 | 44.19 |
| 2016-09-06 | 42.93 |
| 2016-09-05 | 44.10 |
| 2016-09-02 | 43.83 |
| 2016-09-01 | 42.62 |
| 2016-08-31 | 42.00 |
| 2016-08-30 | 42.98 |
| 2016-08-29 | 42.00 |
| 2016-08-26 | 44.59 |
| 2016-08-25 | 43.43 |
| 2016-08-24 | 41.46 |
| 2016-08-23 | 42.53 |
| 2016-08-22 | 41.28 |
| 2016-08-19 | 42.27 |
| 2016-08-18 | 41.64 |
| 2016-08-17 | 42.18 |
| 2016-08-16 | 42.80 |
| 2016-08-15 | 43.60 |
| 2016-08-12 | 44.23 |
| 2016-08-11 | 43.69 |
| 2016-08-10 | 42.80 |
| 2016-08-09 | 43.07 |
| 2016-08-08 | 44.05 |
| 2016-08-05 | 42.27 |
| 2016-08-04 | 40.21 |
| 2016-08-03 | 41.02 |
| 2016-08-01 | 46.37 |
| 2016-07-29 | 44.23 |
| 2016-07-28 | 45.92 |
| 2016-07-27 | 46.73 |
| 2016-07-26 | 49.76 |
| 2016-07-25 | 48.16 |
| 2016-07-22 | 46.28 |
| 2016-07-21 | 44.59 |
| 2016-07-20 | 44.94 |
| 2016-07-19 | 44.59 |
| 2016-07-18 | 43.52 |
| 2016-07-15 | 43.60 |
| 2016-07-14 | 42.80 |
| 2016-07-13 | 41.37 |
| 2016-07-12 | 42.18 |
| 2016-07-11 | 41.64 |
| 2016-07-08 | 40.84 |
| 2016-07-07 | 42.35 |
| 2016-07-06 | 42.44 |
| 2016-07-05 | 40.93 |
| 2016-07-04 | 42.18 |
| 2016-06-30 | 41.02 |
| 2016-06-29 | 41.46 |
| 2016-06-28 | 36.55 |
| 2016-06-27 | 35.39 |
| 2016-06-24 | 35.84 |
| 2016-06-23 | 35.57 |
| 2016-06-22 | 36.20 |
| 2016-06-21 | 36.02 |
| 2016-06-20 | 35.66 |
| 2016-06-17 | 33.70 |
| 2016-06-16 | 34.68 |
| 2016-06-15 | 36.38 |
| 2016-06-14 | 34.05 |
| 2016-06-13 | 34.14 |
| 2016-06-10 | 36.73 |
| 2016-06-08 | 36.64 |
| 2016-06-07 | 34.41 |
| 2016-06-06 | 32.72 |
| 2016-06-03 | 31.73 |
| 2016-06-02 | 30.93 |
| 2016-06-01 | 28.43 |
| 2016-05-31 | 29.82 |
| 2016-05-30 | 28.85 |
| 2016-05-27 | 29.47 |
| 2016-05-26 | 28.76 |
| 2016-05-25 | 28.58 |
| 2016-05-24 | 26.90 |
| 2016-05-23 | 26.28 |
| 2016-05-20 | 26.81 |
| 2016-05-19 | 25.57 |
| 2016-05-18 | 25.93 |
| 2016-05-17 | 26.19 |
| 2016-05-16 | 24.16 |
| 2016-05-13 | 23.98 |
| 2016-05-12 | 28.05 |
| 2016-05-11 | 29.29 |
| 2016-05-10 | 30.53 |
| 2016-05-09 | 29.03 |
| 2016-05-06 | 27.96 |
| 2016-05-05 | 27.79 |
| 2016-05-04 | 27.43 |
| 2016-05-03 | 28.76 |
| 2016-04-29 | 27.08 |
| 2016-04-28 | 29.47 |
| 2016-04-27 | 27.70 |
| 2016-04-26 | 28.76 |
| 2016-04-25 | 29.12 |
| 2016-04-22 | 28.41 |
| 2016-04-21 | 28.23 |
| 2016-04-20 | 28.67 |
| 2016-04-19 | 29.20 |
| 2016-04-18 | 27.34 |
| 2016-04-15 | 27.70 |
| 2016-04-14 | 27.52 |
| 2016-04-13 | 26.28 |
| 2016-04-12 | 25.66 |
| 2016-04-11 | 24.16 |
| 2016-04-08 | 24.86 |
| 2016-04-07 | 24.16 |
| 2016-04-06 | 23.89 |
| 2016-04-05 | 21.94 |
| 2016-04-01 | 24.42 |
| 2016-03-31 | 24.25 |
| 2016-03-30 | 23.98 |
| 2016-03-29 | 22.83 |
| 2016-03-24 | 22.39 |
| 2016-03-23 | 22.56 |
| 2016-03-22 | 22.39 |
| 2016-03-21 | 22.47 |
| 2016-03-18 | 23.01 |
| 2016-03-17 | 22.74 |
| 2016-03-16 | 21.94 |
| 2016-03-15 | 22.12 |
| 2016-03-14 | 21.50 |
| 2016-03-11 | 20.70 |
| 2016-03-10 | 20.61 |
| 2016-03-09 | 21.14 |
| 2016-03-08 | 20.96 |
| 2016-03-07 | 20.96 |
| 2016-03-04 | 21.05 |
| 2016-03-03 | 20.70 |
| 2016-03-02 | 20.44 |
| 2016-03-01 | 19.74 |
| 2016-02-29 | 18.26 |
| 2016-02-26 | 19.39 |
| 2016-02-25 | 17.56 |
| 2016-02-24 | 19.04 |
| 2016-02-23 | 17.91 |
| 2016-02-22 | 18.26 |
| 2016-02-19 | 16.78 |
| 2016-02-18 | 16.52 |
| 2016-02-17 | 16.17 |
| 2016-02-16 | 16.34 |
| 2016-02-15 | 16.52 |
| 2016-02-12 | 15.56 |
| 2016-02-11 | 15.12 |
| 2016-02-05 | 15.64 |
| 2016-02-04 | 15.12 |
| 2016-02-03 | 15.21 |
| 2016-02-02 | 15.12 |
| 2016-02-01 | 13.90 |
| 2016-01-29 | 13.55 |
| 2016-01-28 | 10.15 |
| 2016-01-27 | 9.54 |
| 2016-01-26 | 9.63 |
| 2016-01-25 | 10.15 |
| 2016-01-22 | 10.24 |
| 2016-01-21 | 8.93 |
| 2016-01-20 | 9.02 |
| 2016-01-19 | 10.41 |
| 2016-01-18 | 9.71 |
| 2016-01-15 | 10.50 |
| 2016-01-14 | 10.06 |
| 2016-01-13 | 10.50 |
| 2016-01-12 | 9.54 |
| 2016-01-11 | 9.45 |
| 2016-01-08 | 11.46 |
| 2016-01-07 | 11.98 |
| 2016-01-06 | 12.85 |
| 2016-01-05 | 13.55 |
| 2016-01-04 | 13.03 |
| 2015-12-31 | 14.86 |
| 2015-12-30 | 14.68 |
| 2015-12-29 | 13.81 |
| 2015-12-28 | 13.20 |
| 2015-12-24 | 13.90 |
| 2015-12-23 | 13.46 |
| 2015-12-22 | 13.11 |
| 2015-12-21 | 12.33 |
| 2015-12-18 | 12.94 |
| 2015-12-17 | 13.99 |
| 2015-12-16 | 11.89 |
| 2015-12-15 | 12.33 |
| 2015-12-14 | 12.68 |
| 2015-12-11 | 13.03 |
| 2015-12-10 | 12.94 |
| 2015-12-09 | 12.15 |
| 2015-12-08 | 12.68 |
| 2015-12-07 | 13.72 |
| 2015-12-04 | 13.29 |
| 2015-12-03 | 13.38 |
| 2015-12-02 | 13.72 |
| 2015-12-01 | 14.16 |
| 2015-11-30 | 12.08 |
| 2015-11-27 | 13.12 |
| 2015-11-26 | 14.25 |
| 2015-11-25 | 14.16 |
| 2015-11-24 | 14.85 |
| 2015-11-23 | 15.46 |
| 2015-11-20 | 15.28 |
| 2015-11-19 | 14.77 |
| 2015-11-18 | 13.56 |
| 2015-11-17 | 14.94 |
| 2015-11-16 | 13.30 |
| 2015-11-13 | 13.64 |
| 2015-11-12 | 15.54 |
| 2015-11-11 | 14.07 |
| 2015-11-10 | 12.78 |
| 2015-11-09 | 14.42 |
| 2015-11-06 | 15.28 |
| 2015-11-05 | 16.41 |
| 2015-11-04 | 17.27 |
| 2015-11-03 | 16.24 |
| 2015-11-02 | 15.63 |
| 2015-10-30 | 16.76 |
| 2015-10-29 | 17.36 |
| 2015-10-28 | 19.00 |
| 2015-10-27 | 19.18 |
| 2015-10-26 | 18.48 |
| 2015-10-23 | 19.26 |
| 2015-10-22 | 19.09 |
| 2015-10-20 | 18.14 |
| 2015-10-19 | 18.31 |
| 2015-10-16 | 18.05 |
| 2015-10-15 | 17.97 |
| 2015-10-14 | 16.93 |
| 2015-10-13 | 16.58 |
| 2015-10-12 | 15.80 |
| 2015-10-09 | 14.33 |
| 2015-10-08 | 14.51 |
| 2015-10-07 | 14.85 |
| 2015-10-06 | 15.37 |
| 2015-10-05 | 15.89 |
| 2015-10-02 | 14.68 |
| 2015-09-30 | 14.42 |
| 2015-09-29 | 12.69 |
| 2015-09-25 | 13.30 |
| 2015-09-24 | 12.43 |
| 2015-09-23 | 11.74 |
| 2015-09-22 | 12.60 |
| 2015-09-21 | 12.00 |
| 2015-09-18 | 12.52 |
| 2015-09-17 | 12.69 |
| 2015-09-16 | 14.33 |
| 2015-09-15 | 12.34 |
| 2015-09-14 | 11.31 |
| 2015-09-11 | 10.87 |
| 2015-09-10 | 11.39 |
| 2015-09-09 | 12.95 |
| 2015-09-08 | 10.87 |
| 2015-09-07 | 8.11 |
| 2015-09-04 | 7.93 |
| 2015-09-02 | 7.59 |
| 2015-09-01 | 8.71 |
| 2015-08-31 | 10.00 |
| 2015-08-28 | 9.74 |
| 2015-08-27 | 10.60 |
| 2015-08-26 | 9.14 |
| 2015-08-25 | 8.11 |
| 2015-08-24 | 8.54 |
| 2015-08-21 | 11.46 |
| 2015-08-20 | 12.91 |
| 2015-08-19 | 13.68 |
| 2015-08-18 | 14.37 |
| 2015-08-17 | 16.17 |
| 2015-08-14 | 15.31 |
| 2015-08-13 | 13.43 |
| 2015-08-12 | 13.26 |
| 2015-08-11 | 11.80 |
| 2015-08-10 | 12.57 |
| 2015-08-07 | 12.74 |
| 2015-08-06 | 13.08 |
| 2015-08-05 | 13.51 |
| 2015-08-04 | 14.20 |
| 2015-08-03 | 12.74 |
| 2015-07-31 | 12.91 |
| 2015-07-30 | 12.06 |
| 2015-07-29 | 12.14 |
| 2015-07-28 | 12.57 |
| 2015-07-27 | 11.63 |
| 2015-07-24 | 12.74 |
| 2015-07-23 | 12.40 |
| 2015-07-22 | 12.40 |
| 2015-07-21 | 13.26 |
| 2015-07-20 | 13.08 |
| 2015-07-17 | 13.00 |
| 2015-07-16 | 12.40 |
| 2015-07-15 | 12.31 |
| 2015-07-14 | 11.97 |
| 2015-07-13 | 12.23 |
| 2015-07-10 | 11.63 |
| 2015-07-09 | 9.83 |
| 2015-07-08 | 10.51 |
| 2015-07-07 | 13.34 |
| 2015-07-06 | 12.06 |
| 2015-07-03 | 12.74 |
| 2015-07-02 | 11.80 |
| 2015-06-30 | 13.00 |
| 2015-06-29 | 11.63 |
| 2015-06-26 | 12.66 |
| 2015-06-25 | 12.74 |
| 2015-06-24 | 13.26 |
| 2015-06-23 | 14.88 |
| 2015-06-22 | 14.20 |
| 2015-06-19 | 13.34 |
| 2015-06-18 | 11.37 |
| 2015-06-17 | 10.68 |
| 2015-06-16 | 11.20 |
| 2015-06-15 | 10.51 |
| 2015-06-12 | 11.63 |
| 2015-06-11 | 11.20 |
| 2015-06-10 | 11.20 |
| 2015-06-09 | 12.57 |
| 2015-06-08 | 12.91 |
| 2015-06-05 | 15.57 |
| 2015-06-04 | 15.31 |
| 2015-06-03 | 15.66 |
| 2015-06-02 | 15.48 |
| 2015-06-01 | 14.97 |
| 2015-05-29 | 15.31 |
| 2015-05-28 | 14.97 |
| 2015-05-27 | 16.25 |
| 2015-05-26 | 16.08 |
| 2015-05-22 | 17.35 |
| 2015-05-21 | 16.59 |
| 2015-05-20 | 16.42 |
| 2015-05-19 | 16.33 |
| 2015-05-18 | 16.76 |
| 2015-05-15 | 17.35 |
| 2015-05-14 | 15.91 |
| 2015-05-13 | 15.57 |
| 2015-05-12 | 15.74 |
| 2015-05-11 | 16.08 |
| 2015-05-08 | 16.84 |
| 2015-05-07 | 17.27 |
| 2015-05-06 | 16.50 |
| 2015-05-05 | 17.01 |
| 2015-05-04 | 16.84 |
| 2015-04-30 | 15.57 |
| 2015-04-29 | 16.42 |
| 2015-04-28 | 16.08 |
| 2015-04-27 | 16.08 |
| 2015-04-24 | 16.50 |
| 2015-04-23 | 15.48 |
| 2015-04-22 | 15.40 |
| 2015-04-21 | 16.25 |
| 2015-04-20 | 15.57 |
| 2015-04-17 | 15.48 |
| 2015-04-16 | 16.08 |
| 2015-04-15 | 16.16 |
| 2015-04-14 | 16.42 |
| 2015-04-13 | 15.99 |
| 2015-04-10 | 15.99 |
| 2015-04-09 | 15.06 |
| 2015-04-08 | 13.52 |
| 2015-04-02 | 11.31 |
| 2015-04-01 | 12.42 |
| 2015-03-31 | 15.23 |
| 2015-03-30 | 13.78 |
| 2015-03-27 | 13.95 |
| 2015-03-26 | 13.87 |
| 2015-03-25 | 13.78 |
| 2015-03-24 | 13.52 |
| 2015-03-23 | 12.25 |
| 2015-03-20 | 11.40 |
| 2015-03-19 | 12.50 |
| 2015-03-18 | 11.74 |
| 2015-03-17 | 11.48 |
| 2015-03-16 | 11.48 |
| 2015-03-13 | 10.72 |
| 2015-03-12 | 9.78 |
| 2015-03-11 | 11.48 |
| 2015-03-10 | 12.25 |
| 2015-03-09 | 11.83 |
| 2015-03-06 | 12.58 |
| 2015-03-05 | 13.42 |
| 2015-03-04 | 13.34 |
| 2015-03-03 | 14.01 |
| 2015-03-02 | 14.76 |
| 2015-02-27 | 16.86 |
| 2015-02-26 | 16.10 |
| 2015-02-25 | 15.85 |
| 2015-02-24 | 14.59 |
| 2015-02-23 | 14.01 |
| 2015-02-18 | 14.18 |
| 2015-02-17 | 13.51 |
| 2015-02-16 | 12.58 |
| 2015-02-13 | 13.09 |
| 2015-02-12 | 12.75 |
| 2015-02-11 | 13.34 |
| 2015-02-10 | 12.92 |
| 2015-02-09 | 12.58 |
| 2015-02-06 | 13.42 |
| 2015-02-05 | 13.09 |
| 2015-02-04 | 14.34 |
| 2015-02-03 | 14.34 |
| 2015-02-02 | 15.60 |
| 2015-01-30 | 15.94 |
| 2015-01-29 | 16.44 |
| 2015-01-28 | 15.85 |
| 2015-01-27 | 15.60 |
| 2015-01-26 | 15.60 |
| 2015-01-23 | 15.18 |
| 2015-01-22 | 14.51 |
| 2015-01-21 | 15.01 |
| 2015-01-20 | 15.01 |
| 2015-01-19 | 14.76 |
| 2015-01-16 | 14.18 |
| 2015-01-15 | 13.84 |
| 2015-01-14 | 13.51 |
| 2015-01-13 | 13.00 |
| 2015-01-12 | 12.50 |
| 2015-01-09 | 11.91 |
| 2015-01-08 | 10.74 |
| 2015-01-07 | 10.32 |
| 2015-01-06 | 9.74 |
| 2015-01-05 | 10.74 |
| 2015-01-02 | 12.67 |
| 2014-12-31 | 12.67 |
| 2014-12-30 | 12.42 |
| 2014-12-29 | 13.51 |
| 2014-12-24 | 13.00 |
| 2014-12-23 | 11.24 |
| 2014-12-22 | 11.41 |
| 2014-12-19 | 9.74 |
| 2014-12-18 | 8.65 |
| 2014-12-17 | 8.48 |
| 2014-12-16 | 8.56 |
| 2014-12-15 | 8.73 |
| 2014-12-12 | 9.82 |
| 2014-12-11 | 9.57 |
| 2014-12-10 | 9.65 |
| 2014-12-09 | 10.57 |
| 2014-12-08 | 10.91 |
| 2014-12-05 | 11.91 |
| 2014-12-04 | 10.49 |
| 2014-12-03 | 10.16 |
| 2014-12-02 | 11.50 |
| 2014-12-01 | 10.00 |
| 2014-11-28 | 12.08 |
| 2014-11-27 | 11.08 |
| 2014-11-26 | 12.08 |
| 2014-11-25 | 10.75 |
| 2014-11-24 | 10.59 |
| 2014-11-21 | 10.25 |
| 2014-11-20 | 9.92 |
| 2014-11-19 | 10.67 |
| 2014-11-18 | 10.50 |
| 2014-11-17 | 12.25 |
| 2014-11-14 | 12.91 |
| 2014-11-13 | 13.00 |
| 2014-11-12 | 11.92 |
| 2014-11-11 | 12.33 |
| 2014-11-10 | 11.92 |
| 2014-11-07 | 11.58 |
| 2014-11-06 | 11.50 |
| 2014-11-05 | 11.33 |
| 2014-11-04 | 10.67 |
| 2014-11-03 | 10.50 |
| 2014-10-31 | 10.92 |
| 2014-10-30 | 10.42 |
| 2014-10-29 | 10.34 |
| 2014-10-28 | 9.92 |
| 2014-10-27 | 8.09 |
| 2014-10-24 | 8.59 |
| 2014-10-23 | 8.76 |
| 2014-10-22 | 9.59 |
| 2014-10-21 | 8.92 |
| 2014-10-20 | 8.34 |
| 2014-10-17 | 7.93 |
| 2014-10-16 | 8.43 |
| 2014-10-15 | 8.34 |
| 2014-10-14 | 7.51 |
| 2014-10-13 | 7.76 |
| 2014-10-10 | 5.85 |
| 2014-10-09 | 7.18 |
| 2014-10-08 | 6.18 |
| 2014-10-07 | 6.43 |
| 2014-10-06 | 4.19 |
| 2014-10-03 | 4.02 |
| 2014-09-30 | 3.61 |
| 2014-09-29 | 4.27 |
| 2014-09-26 | 6.10 |
| 2014-09-25 | 4.94 |
| 2014-09-24 | 5.77 |
| 2014-09-23 | 6.02 |
| 2014-09-22 | 5.68 |
| 2014-09-19 | 6.18 |
| 2014-09-18 | 7.18 |
| 2014-09-17 | 7.59 |
| 2014-09-16 | 7.26 |
| 2014-09-15 | 7.10 |
| 2014-09-12 | 7.93 |
| 2014-09-11 | 8.01 |
| 2014-09-10 | 8.68 |
| 2014-09-08 | 9.51 |
| 2014-09-05 | 10.34 |
| 2014-09-04 | 11.00 |
| 2014-09-03 | 11.67 |
| 2014-09-02 | 10.09 |
| 2014-09-01 | 9.27 |
| 2014-08-29 | 8.12 |
| 2014-08-28 | 9.36 |
| 2014-08-27 | 10.43 |
| 2014-08-26 | 11.00 |
| 2014-08-25 | 11.25 |
| 2014-08-22 | 11.66 |
| 2014-08-21 | 11.17 |
| 2014-08-20 | 11.17 |
| 2014-08-19 | 9.93 |
| 2014-08-18 | 8.28 |
| 2014-08-15 | 7.71 |
| 2014-08-14 | 7.87 |
| 2014-08-13 | 6.64 |
| 2014-08-12 | 6.31 |
| 2014-08-11 | 6.22 |
| 2014-08-08 | 6.06 |
| 2014-08-07 | 6.14 |
| 2014-08-06 | 5.65 |
| 2014-08-05 | 4.91 |
| 2014-08-04 | 5.24 |
| 2014-08-01 | 5.81 |
| 2014-07-31 | 6.39 |
| 2014-07-30 | 6.22 |
| 2014-07-29 | 5.48 |
| 2014-07-28 | 5.15 |
| 2014-07-25 | 5.48 |
| 2014-07-24 | 5.15 |
| 2014-07-23 | 5.32 |
| 2014-07-22 | 5.24 |
| 2014-07-21 | 4.66 |
| 2014-07-18 | 5.24 |
| 2014-07-17 | 4.99 |
| 2014-07-16 | 5.15 |
| 2014-07-15 | 5.07 |
| 2014-07-14 | 5.07 |
| 2014-07-11 | 4.74 |
| 2014-07-10 | 3.83 |
| 2014-07-09 | 3.83 |
| 2014-07-08 | 5.15 |
| 2014-07-07 | 4.99 |
| 2014-07-04 | 4.49 |
| 2014-07-03 | 5.07 |
| 2014-07-02 | 4.99 |
| 2014-06-30 | 4.82 |
| 2014-06-27 | 5.32 |
| 2014-06-26 | 5.24 |
| 2014-06-25 | 3.83 |
| 2014-06-24 | 3.83 |
| 2014-06-23 | 2.68 |
| 2014-06-20 | 4.49 |
| 2014-06-19 | 4.99 |
| 2014-06-18 | 5.07 |
| 2014-06-17 | 4.58 |
| 2014-06-16 | 4.25 |
| 2014-06-13 | 4.82 |
| 2014-06-12 | 4.41 |
| 2014-06-11 | 4.82 |
| 2014-06-10 | 5.32 |
| 2014-06-09 | 4.58 |
| 2014-06-06 | 3.75 |
| 2014-06-05 | 5.56 |
| 2014-06-04 | 6.14 |
| 2014-06-03 | 6.22 |
| 2014-05-30 | 5.15 |
| 2014-05-29 | 4.26 |
| 2014-05-28 | 4.34 |
| 2014-05-27 | 4.43 |
| 2014-05-26 | 4.02 |
| 2014-05-23 | 3.85 |
| 2014-05-22 | 3.94 |
| 2014-05-21 | 3.85 |
| 2014-05-20 | 3.85 |
| 2014-05-19 | 3.61 |
| 2014-05-16 | 3.36 |
| 2014-05-15 | 3.61 |
| 2014-05-14 | 2.38 |
| 2014-05-13 | 2.06 |
| 2014-05-12 | 2.06 |
| 2014-05-09 | 0.75 |
| 2014-05-08 | 1.48 |
| 2014-05-07 | 0.83 |
| 2014-05-05 | -0.31 |
| 2014-05-02 | 1.40 |
| 2014-04-30 | 1.32 |
| 2014-04-29 | 1.73 |
| 2014-04-28 | 0.26 |
| 2014-04-25 | -1.38 |
| 2014-04-24 | 0.83 |
| 2014-04-23 | 0.75 |
| 2014-04-22 | 1.08 |
| 2014-04-17 | 0.91 |
| 2014-04-16 | 1.32 |
| 2014-04-15 | 0.75 |
| 2014-04-14 | 1.24 |
| 2014-04-11 | 0.42 |
| 2014-04-10 | 0.26 |
| 2014-04-09 | 0.42 |
| 2014-04-08 | -0.97 |
| 2014-04-07 | -2.27 |
| 2014-04-04 | -2.19 |
| 2014-04-03 | -2.44 |
| 2014-04-02 | -3.01 |
| 2014-04-01 | -3.42 |
| 2014-03-31 | -4.40 |
| 2014-03-28 | -4.15 |
| 2014-03-27 | -4.48 |
| 2014-03-26 | -5.13 |
| 2014-03-25 | -6.52 |
| 2014-03-24 | -6.36 |
| 2014-03-21 | -7.99 |
| 2014-03-20 | -7.99 |
| 2014-03-19 | -6.03 |
| 2014-03-18 | -5.30 |
| 2014-03-17 | -6.20 |
| 2014-03-14 | -5.22 |
| 2014-03-13 | -4.89 |
| 2014-03-12 | -3.99 |
| 2014-03-11 | -2.24 |
| 2014-03-10 | -2.72 |
| 2014-03-07 | -2.00 |
| 2014-03-06 | -2.48 |
| 2014-03-05 | -2.80 |
| 2014-03-04 | -2.56 |
| 2014-03-03 | -3.37 |
| 2014-02-28 | -2.64 |
| 2014-02-27 | -2.24 |
| 2014-02-26 | -3.37 |
| 2014-02-25 | -2.80 |
| 2014-02-24 | -3.77 |
| 2014-02-21 | -3.13 |
| 2014-02-20 | -4.25 |
| 2014-02-19 | -3.69 |
| 2014-02-18 | -4.33 |
| 2014-02-17 | -4.17 |
| 2014-02-14 | -4.17 |
| 2014-02-13 | -4.41 |
| 2014-02-12 | -3.77 |
| 2014-02-11 | -4.17 |
| 2014-02-10 | -6.66 |
| 2014-02-07 | -6.42 |
| 2014-02-06 | -6.58 |
| 2014-02-05 | -6.50 |
| 2014-02-04 | -5.38 |
| 2014-01-30 | -5.78 |
| 2014-01-29 | -5.46 |
| 2014-01-28 | -4.89 |
| 2014-01-27 | -4.81 |
| 2014-01-24 | -3.53 |
| 2014-01-23 | -2.56 |
| 2014-01-22 | -2.32 |
| 2014-01-21 | -2.24 |
| 2014-01-20 | -2.08 |
| 2014-01-17 | -1.36 |
| 2014-01-16 | -1.92 |
| 2014-01-15 | -3.53 |
| 2014-01-14 | -3.45 |
| 2014-01-13 | -3.21 |
| 2014-01-10 | -2.80 |
| 2014-01-09 | -3.45 |
| 2014-01-08 | -2.80 |
| 2014-01-07 | -3.45 |
| 2014-01-06 | -3.29 |
| 2014-01-03 | -3.05 |
| 2014-01-02 | -1.12 |
| 2013-12-31 | -1.44 |
| 2013-12-30 | -1.28 |
| 2013-12-27 | -1.04 |
| 2013-12-24 | -0.79 |
| 2013-12-23 | -2.56 |
| 2013-12-20 | -2.96 |
| 2013-12-19 | -2.96 |
| 2013-12-18 | -1.60 |
| 2013-12-17 | -1.76 |
| 2013-12-16 | -1.12 |
| 2013-12-13 | -0.71 |
| 2013-12-12 | -0.47 |
| 2013-12-11 | -0.96 |
| 2013-12-10 | 0.57 |
| 2013-12-09 | 0.65 |
| 2013-12-06 | 0.33 |
| 2013-12-05 | 0.41 |
| 2013-12-04 | 1.05 |
| 2013-12-03 | 1.38 |
| 2013-12-02 | 1.30 |
| 2013-11-29 | 1.33 |
| 2013-11-28 | 1.33 |
| 2013-11-27 | 1.33 |
| 2013-11-26 | 1.49 |
| 2013-11-25 | 0.61 |
| 2013-11-22 | 0.37 |
| 2013-11-21 | 0.45 |
| 2013-11-20 | -0.11 |
| 2013-11-19 | -0.90 |
| 2013-11-18 | -1.62 |
| 2013-11-15 | -2.02 |
| 2013-11-14 | -2.74 |
| 2013-11-13 | -2.02 |
| 2013-11-12 | -1.86 |
| 2013-11-11 | -1.54 |
| 2013-11-08 | -1.62 |
| 2013-11-07 | -1.62 |
| 2013-11-06 | -1.46 |
| 2013-11-05 | -1.06 |
| 2013-11-04 | -0.35 |
| 2013-11-01 | -0.35 |
| 2013-10-31 | -0.51 |
| 2013-10-30 | -0.51 |
| 2013-10-29 | -1.22 |
| 2013-10-28 | -1.62 |
| 2013-10-25 | -2.02 |
| 2013-10-24 | -2.02 |
| 2013-10-23 | -1.78 |
| 2013-10-22 | -1.38 |
| 2013-10-21 | -1.14 |
| 2013-10-18 | -1.06 |
| 2013-10-17 | -0.90 |
| 2013-10-16 | -0.74 |
| 2013-10-15 | -0.27 |
| 2013-10-11 | -0.35 |
| 2013-10-10 | -0.82 |
| 2013-10-09 | -0.19 |
| 2013-10-08 | 0.45 |
| 2013-10-07 | -0.03 |
| 2013-10-04 | 0.45 |
| 2013-10-03 | 0.69 |
| 2013-10-02 | 0.93 |
| 2013-09-30 | 0.69 |
| 2013-09-27 | 1.73 |
| 2013-09-26 | 1.97 |
| 2013-09-25 | 1.89 |
| 2013-09-24 | 2.21 |
| 2013-09-23 | 1.73 |
| 2013-09-19 | 2.13 |
| 2013-09-18 | 1.49 |
| 2013-09-17 | 1.25 |
| 2013-09-16 | 1.09 |
| 2013-09-13 | 0.61 |
| 2013-09-12 | -0.11 |
| 2013-09-11 | 0.13 |
| 2013-09-10 | -0.35 |
| 2013-09-09 | 0.13 |
| 2013-09-06 | -0.11 |
| 2013-09-05 | 0.37 |
| 2013-09-04 | -0.51 |
| 2013-09-03 | -0.43 |
| 2013-09-02 | -0.98 |
| 2013-08-30 | -1.99 |
| 2013-08-29 | -2.54 |
| 2013-08-28 | -2.86 |
| 2013-08-27 | -2.46 |
| 2013-08-26 | -2.38 |
| 2013-08-23 | -2.30 |
| 2013-08-22 | -2.23 |
| 2013-08-21 | -2.23 |
| 2013-08-20 | -1.36 |
| 2013-08-19 | 1.02 |
| 2013-08-16 | 1.73 |
| 2013-08-15 | 1.73 |
| 2013-08-13 | 1.41 |
| 2013-08-12 | 1.88 |
| 2013-08-09 | 1.49 |
| 2013-08-08 | 1.57 |
| 2013-08-07 | 0.86 |
| 2013-08-06 | 1.81 |
| 2013-08-05 | 2.28 |
| 2013-08-02 | 2.52 |
| 2013-08-01 | 1.88 |
| 2013-07-31 | 1.65 |
| 2013-07-30 | 1.73 |
| 2013-07-29 | 1.73 |
| 2013-07-26 | 1.73 |
| 2013-07-25 | 1.33 |
| 2013-07-24 | 2.52 |
| 2013-07-23 | 2.20 |
| 2013-07-22 | 0.78 |
| 2013-07-19 | 0.54 |
| 2013-07-18 | 0.70 |
| 2013-07-17 | 0.62 |
| 2013-07-16 | 1.09 |
| 2013-07-15 | 1.02 |
| 2013-07-12 | 1.02 |
| 2013-07-11 | 0.62 |
| 2013-07-10 | -0.57 |
| 2013-07-09 | -1.12 |
| 2013-07-08 | -1.36 |
| 2013-07-05 | -0.17 |
| 2013-07-04 | -1.04 |
| 2013-07-03 | -2.15 |
| 2013-07-02 | -0.88 |
| 2013-06-28 | -0.80 |
| 2013-06-27 | -1.44 |
| 2013-06-26 | -1.91 |
| 2013-06-25 | -2.94 |
| 2013-06-24 | -3.09 |
| 2013-06-21 | -2.30 |
| 2013-06-20 | -1.51 |
| 2013-06-19 | 0.86 |
| 2013-06-18 | 0.30 |
| 2013-06-17 | 0.54 |
| 2013-06-14 | -0.41 |
| 2013-06-13 | -0.96 |
| 2013-06-11 | -0.25 |
| 2013-06-10 | 0.46 |
| 2013-06-07 | 0.70 |
| 2013-06-06 | 1.25 |
| 2013-06-05 | 1.88 |
| 2013-06-04 | 3.54 |
| 2013-06-03 | 3.70 |
| 2013-05-31 | 3.62 |
| 2013-05-30 | 5.00 |
| 2013-05-29 | 8.53 |
| 2013-05-28 | 9.55 |
| 2013-05-27 | 9.00 |
| 2013-05-24 | 8.68 |
| 2013-05-23 | 6.96 |
| 2013-05-22 | 8.61 |
| 2013-05-21 | 9.08 |
| 2013-05-20 | 8.29 |
| 2013-05-16 | 7.43 |
| 2013-05-15 | 7.90 |
| 2013-05-14 | 7.74 |
| 2013-05-13 | 7.19 |
| 2013-05-10 | 8.06 |
| 2013-05-09 | 7.90 |
| 2013-05-08 | 7.67 |
| 2013-05-07 | 7.43 |
| 2013-05-06 | 7.59 |
| 2013-05-03 | 7.59 |
| 2013-05-02 | 7.35 |
| 2013-04-30 | 7.27 |
| 2013-04-29 | 6.96 |
| 2013-04-26 | 6.88 |
| 2013-04-25 | 6.33 |
| 2013-04-24 | 5.55 |
| 2013-04-23 | 5.55 |
| 2013-04-22 | 5.86 |
| 2013-04-19 | 5.16 |
| 2013-04-18 | 5.16 |
| 2013-04-17 | 5.23 |
| 2013-04-16 | 5.86 |
| 2013-04-15 | 5.23 |
| 2013-04-12 | 6.57 |
| 2013-04-11 | 6.33 |
| 2013-04-10 | 6.65 |
| 2013-04-09 | 5.94 |
| 2013-04-08 | 5.23 |
| 2013-04-05 | 5.00 |
| 2013-04-03 | 7.90 |
| 2013-04-02 | 7.35 |
| 2013-03-28 | 6.65 |
| 2013-03-27 | 6.18 |
| 2013-03-26 | 6.10 |
| 2013-03-25 | 6.02 |
| 2013-03-22 | 5.63 |
| 2013-03-21 | 5.63 |
| 2013-03-20 | 4.84 |
| 2013-03-19 | 4.69 |
| 2013-03-18 | 3.74 |
| 2013-03-15 | 4.37 |
| 2013-03-14 | 4.45 |
| 2013-03-13 | 3.98 |
| 2013-03-12 | 4.76 |
| 2013-03-11 | 5.08 |
| 2013-03-08 | 5.08 |
| 2013-03-07 | 5.50 |
| 2013-03-06 | 5.11 |
| 2013-03-05 | 4.88 |
| 2013-03-04 | 4.88 |
| 2013-03-01 | 4.42 |
| 2013-02-28 | 3.18 |
| 2013-02-27 | 2.87 |
| 2013-02-26 | 3.34 |
| 2013-02-25 | 2.80 |
| 2013-02-22 | 3.34 |
| 2013-02-21 | 3.03 |
| 2013-02-20 | 3.49 |
| 2013-02-19 | 3.10 |
| 2013-02-18 | 2.80 |
| 2013-02-15 | 2.56 |
| 2013-02-14 | 2.80 |
| 2013-02-08 | 2.95 |
| 2013-02-07 | 2.56 |
| 2013-02-06 | 2.10 |
| 2013-02-05 | 1.87 |
| 2013-02-04 | 2.33 |
| 2013-02-01 | 1.95 |
| 2013-01-31 | 1.95 |
| 2013-01-30 | 2.10 |
| 2013-01-29 | 1.87 |
| 2013-01-28 | 1.25 |
| 2013-01-25 | 0.94 |
| 2013-01-24 | 1.02 |
| 2013-01-23 | 0.71 |
| 2013-01-22 | 0.48 |
| 2013-01-21 | 0.40 |
| 2013-01-18 | 0.40 |
| 2013-01-17 | 0.55 |
| 2013-01-16 | 0.32 |
| 2013-01-15 | 0.71 |
| 2013-01-14 | 0.40 |
| 2013-01-11 | 0.55 |
| 2013-01-10 | 1.02 |
| 2013-01-09 | 0.94 |
| 2013-01-08 | 0.79 |
| 2013-01-07 | 0.63 |
| 2013-01-04 | 0.79 |
| 2013-01-03 | 0.25 |
| 2013-01-02 | 1.10 |
| 2012-12-31 | 0.25 |
| 2012-12-28 | 0.17 |
| 2012-12-27 | -0.30 |
| 2012-12-24 | -0.61 |
| 2012-12-21 | -0.68 |
| 2012-12-20 | -0.91 |
| 2012-12-19 | -0.61 |
| 2012-12-18 | 0.17 |
| 2012-12-17 | 0.17 |
| 2012-12-14 | 0.71 |
| 2012-12-13 | 0.17 |
| 2012-12-12 | 3.88 |
| 2012-12-11 | 4.19 |
| 2012-12-10 | 3.96 |
| 2012-12-07 | 3.57 |
| 2012-12-06 | 4.26 |
| 2012-12-05 | 4.65 |
| 2012-12-04 | 3.41 |
| 2012-12-03 | 3.88 |
| 2012-11-30 | 4.22 |
| 2012-11-29 | 3.60 |
| 2012-11-28 | 2.91 |
| 2012-11-27 | 3.07 |
| 2012-11-26 | 3.07 |
| 2012-11-23 | 2.84 |
| 2012-11-22 | 2.30 |
| 2012-11-21 | 2.30 |
| 2012-11-20 | 1.99 |
| 2012-11-19 | 1.69 |
| 2012-11-16 | 1.46 |
| 2012-11-15 | 1.15 |
| 2012-11-14 | 0.92 |
| 2012-11-13 | 0.61 |
| 2012-11-12 | 0.92 |
| 2012-11-09 | 0.69 |
| 2012-11-08 | 1.30 |
| 2012-11-07 | 2.30 |
| 2012-11-06 | 1.92 |
| 2012-11-05 | 1.38 |
| 2012-11-02 | 1.46 |
| 2012-11-01 | 1.15 |
| 2012-10-31 | 1.38 |
| 2012-10-30 | 1.30 |
| 2012-10-29 | 1.15 |
| 2012-10-26 | 1.23 |
| 2012-10-25 | 1.53 |
| 2012-10-24 | 1.23 |
| 2012-10-22 | 0.61 |
| 2012-10-19 | 0.61 |
| 2012-10-18 | 0.61 |
| 2012-10-17 | 0.38 |
| 2012-10-16 | 0.38 |
| 2012-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy