Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-10-27 | 55.72 |
| 2025-10-24 | 56.05 |
| 2025-10-23 | 55.72 |
| 2025-10-22 | 55.07 |
| 2025-10-21 | 55.07 |
| 2025-10-20 | 55.40 |
| 2025-10-17 | 53.45 |
| 2025-10-16 | 54.42 |
| 2025-10-15 | 54.75 |
| 2025-10-14 | 54.10 |
| 2025-10-13 | 54.10 |
| 2025-10-10 | 55.72 |
| 2025-10-09 | 57.02 |
| 2025-10-08 | 57.67 |
| 2025-10-06 | 55.40 |
| 2025-10-03 | 57.02 |
| 2025-10-02 | 57.67 |
| 2025-09-30 | 60.91 |
| 2025-09-29 | 61.88 |
| 2025-09-26 | 60.91 |
| 2025-09-25 | 59.61 |
| 2025-09-24 | 62.21 |
| 2025-09-23 | 61.88 |
| 2025-09-22 | 63.51 |
| 2025-09-19 | 63.83 |
| 2025-09-18 | 61.24 |
| 2025-09-17 | 63.83 |
| 2025-09-16 | 65.13 |
| 2025-09-15 | 65.45 |
| 2025-09-12 | 65.13 |
| 2025-09-11 | 61.88 |
| 2025-09-10 | 61.56 |
| 2025-09-09 | 61.56 |
| 2025-09-08 | 60.59 |
| 2025-09-05 | 59.63 |
| 2025-09-04 | 59.95 |
| 2025-09-03 | 59.63 |
| 2025-09-02 | 59.00 |
| 2025-09-01 | 60.59 |
| 2025-08-29 | 59.63 |
| 2025-08-28 | 59.00 |
| 2025-08-27 | 59.63 |
| 2025-08-26 | 61.22 |
| 2025-08-25 | 60.59 |
| 2025-08-22 | 60.59 |
| 2025-08-21 | 59.32 |
| 2025-08-20 | 59.32 |
| 2025-08-19 | 58.36 |
| 2025-08-18 | 58.36 |
| 2025-08-15 | 57.41 |
| 2025-08-14 | 58.36 |
| 2025-08-13 | 59.32 |
| 2025-08-12 | 57.41 |
| 2025-08-11 | 57.41 |
| 2025-08-08 | 56.77 |
| 2025-08-07 | 54.23 |
| 2025-08-06 | 51.68 |
| 2025-08-05 | 51.68 |
| 2025-08-04 | 51.68 |
| 2025-08-01 | 51.05 |
| 2025-07-31 | 52.32 |
| 2025-07-30 | 52.64 |
| 2025-07-29 | 53.91 |
| 2025-07-28 | 52.32 |
| 2025-07-25 | 51.05 |
| 2025-07-24 | 52.32 |
| 2025-07-23 | 52.64 |
| 2025-07-22 | 52.00 |
| 2025-07-21 | 51.37 |
| 2025-07-18 | 52.32 |
| 2025-07-17 | 52.32 |
| 2025-07-16 | 51.68 |
| 2025-07-15 | 50.73 |
| 2025-07-14 | 51.37 |
| 2025-07-11 | 51.68 |
| 2025-07-10 | 48.19 |
| 2025-07-09 | 46.91 |
| 2025-07-08 | 47.23 |
| 2025-07-07 | 46.91 |
| 2025-07-04 | 46.28 |
| 2025-07-03 | 46.60 |
| 2025-07-02 | 45.64 |
| 2025-06-30 | 46.28 |
| 2025-06-27 | 45.96 |
| 2025-06-26 | 45.64 |
| 2025-06-25 | 46.91 |
| 2025-06-24 | 44.05 |
| 2025-06-23 | 41.19 |
| 2025-06-20 | 39.28 |
| 2025-06-19 | 39.60 |
| 2025-06-18 | 39.92 |
| 2025-06-17 | 39.92 |
| 2025-06-16 | 40.87 |
| 2025-06-13 | 38.33 |
| 2025-06-12 | 39.28 |
| 2025-06-11 | 38.65 |
| 2025-06-10 | 37.69 |
| 2025-06-09 | 37.06 |
| 2025-06-06 | 36.74 |
| 2025-06-05 | 36.10 |
| 2025-06-04 | 36.10 |
| 2025-06-03 | 35.78 |
| 2025-06-02 | 34.19 |
| 2025-05-30 | 34.50 |
| 2025-05-29 | 32.97 |
| 2025-05-28 | 32.97 |
| 2025-05-27 | 31.74 |
| 2025-05-26 | 31.74 |
| 2025-05-23 | 33.27 |
| 2025-05-22 | 32.97 |
| 2025-05-21 | 33.58 |
| 2025-05-20 | 33.58 |
| 2025-05-19 | 33.27 |
| 2025-05-16 | 33.27 |
| 2025-05-15 | 33.58 |
| 2025-05-14 | 33.27 |
| 2025-05-13 | 33.58 |
| 2025-05-12 | 33.27 |
| 2025-05-09 | 32.04 |
| 2025-05-08 | 31.74 |
| 2025-05-07 | 31.12 |
| 2025-05-06 | 31.74 |
| 2025-05-02 | 30.51 |
| 2025-04-30 | 28.97 |
| 2025-04-29 | 28.67 |
| 2025-04-28 | 28.36 |
| 2025-04-25 | 28.36 |
| 2025-04-24 | 28.05 |
| 2025-04-23 | 26.21 |
| 2025-04-22 | 26.21 |
| 2025-04-17 | 25.90 |
| 2025-04-16 | 26.52 |
| 2025-04-15 | 26.21 |
| 2025-04-14 | 26.82 |
| 2025-04-11 | 25.60 |
| 2025-04-10 | 25.29 |
| 2025-04-09 | 24.67 |
| 2025-04-08 | 25.60 |
| 2025-04-07 | 24.37 |
| 2025-04-03 | 30.51 |
| 2025-04-02 | 31.74 |
| 2025-04-01 | 30.51 |
| 2025-03-31 | 30.82 |
| 2025-03-28 | 30.82 |
| 2025-03-27 | 31.12 |
| 2025-03-26 | 31.12 |
| 2025-03-25 | 32.04 |
| 2025-03-24 | 30.82 |
| 2025-03-21 | 31.74 |
| 2025-03-20 | 32.66 |
| 2025-03-19 | 31.74 |
| 2025-03-18 | 32.66 |
| 2025-03-17 | 30.51 |
| 2025-03-14 | 31.12 |
| 2025-03-13 | 28.97 |
| 2025-03-12 | 29.28 |
| 2025-03-11 | 29.28 |
| 2025-03-10 | 28.97 |
| 2025-03-07 | 27.74 |
| 2025-03-06 | 27.74 |
| 2025-03-05 | 28.05 |
| 2025-03-04 | 27.74 |
| 2025-03-03 | 28.36 |
| 2025-02-28 | 26.52 |
| 2025-02-27 | 28.36 |
| 2025-02-26 | 28.36 |
| 2025-02-25 | 26.21 |
| 2025-02-24 | 27.13 |
| 2025-02-21 | 27.44 |
| 2025-02-20 | 26.82 |
| 2025-02-19 | 26.82 |
| 2025-02-18 | 26.82 |
| 2025-02-17 | 27.13 |
| 2025-02-14 | 27.74 |
| 2025-02-13 | 26.82 |
| 2025-02-12 | 27.74 |
| 2025-02-11 | 27.74 |
| 2025-02-10 | 27.74 |
| 2025-02-07 | 27.74 |
| 2025-02-06 | 27.74 |
| 2025-02-05 | 28.05 |
| 2025-02-04 | 27.44 |
| 2025-02-03 | 28.36 |
| 2025-01-28 | 27.44 |
| 2025-01-27 | 27.13 |
| 2025-01-24 | 26.82 |
| 2025-01-23 | 26.82 |
| 2025-01-22 | 27.13 |
| 2025-01-21 | 27.74 |
| 2025-01-20 | 27.44 |
| 2025-01-17 | 28.67 |
| 2025-01-16 | 27.74 |
| 2025-01-15 | 27.13 |
| 2025-01-14 | 26.82 |
| 2025-01-13 | 27.13 |
| 2025-01-10 | 28.36 |
| 2025-01-09 | 28.67 |
| 2025-01-08 | 28.67 |
| 2025-01-07 | 29.89 |
| 2025-01-06 | 29.89 |
| 2025-01-03 | 29.28 |
| 2025-01-02 | 29.28 |
| 2024-12-31 | 31.43 |
| 2024-12-30 | 31.74 |
| 2024-12-27 | 31.74 |
| 2024-12-24 | 32.04 |
| 2024-12-23 | 30.51 |
| 2024-12-20 | 29.89 |
| 2024-12-19 | 29.89 |
| 2024-12-18 | 30.82 |
| 2024-12-17 | 29.89 |
| 2024-12-16 | 32.66 |
| 2024-12-13 | 30.51 |
| 2024-12-12 | 30.82 |
| 2024-12-11 | 31.12 |
| 2024-12-10 | 32.04 |
| 2024-12-09 | 31.43 |
| 2024-12-06 | 30.82 |
| 2024-12-05 | 32.66 |
| 2024-12-04 | 30.51 |
| 2024-12-03 | 30.20 |
| 2024-12-02 | 29.89 |
| 2024-11-29 | 33.58 |
| 2024-11-28 | 28.97 |
| 2024-11-27 | 28.97 |
| 2024-11-26 | 28.97 |
| 2024-11-25 | 28.36 |
| 2024-11-22 | 30.82 |
| 2024-11-21 | 32.04 |
| 2024-11-20 | 31.43 |
| 2024-11-19 | 32.35 |
| 2024-11-18 | 33.58 |
| 2024-11-15 | 33.58 |
| 2024-11-14 | 32.66 |
| 2024-11-13 | 34.19 |
| 2024-11-12 | 34.50 |
| 2024-11-11 | 33.58 |
| 2024-11-08 | 34.81 |
| 2024-11-07 | 35.11 |
| 2024-11-06 | 35.11 |
| 2024-11-05 | 34.19 |
| 2024-11-04 | 34.50 |
| 2024-11-01 | 34.81 |
| 2024-10-31 | 34.50 |
| 2024-10-30 | 34.81 |
| 2024-10-29 | 35.11 |
| 2024-10-28 | 35.42 |
| 2024-10-25 | 33.27 |
| 2024-10-24 | 33.58 |
| 2024-10-23 | 33.58 |
| 2024-10-22 | 33.58 |
| 2024-10-21 | 34.81 |
| 2024-10-18 | 33.58 |
| 2024-10-17 | 32.35 |
| 2024-10-16 | 31.74 |
| 2024-10-15 | 31.43 |
| 2024-10-14 | 36.34 |
| 2024-10-10 | 37.26 |
| 2024-10-09 | 36.04 |
| 2024-10-08 | 35.73 |
| 2024-10-07 | 39.41 |
| 2024-10-04 | 34.19 |
| 2024-10-03 | 32.97 |
| 2024-10-02 | 33.27 |
| 2024-09-30 | 31.43 |
| 2024-09-27 | 30.82 |
| 2024-09-26 | 29.89 |
| 2024-09-25 | 28.97 |
| 2024-09-24 | 29.89 |
| 2024-09-23 | 29.28 |
| 2024-09-20 | 29.28 |
| 2024-09-19 | 27.74 |
| 2024-09-17 | 26.21 |
| 2024-09-16 | 26.52 |
| 2024-09-13 | 25.29 |
| 2024-09-12 | 25.90 |
| 2024-09-11 | 24.67 |
| 2024-09-10 | 25.90 |
| 2024-09-09 | 24.67 |
| 2024-09-05 | 25.29 |
| 2024-09-04 | 25.59 |
| 2024-09-03 | 24.69 |
| 2024-09-02 | 24.99 |
| 2024-08-30 | 24.99 |
| 2024-08-29 | 25.29 |
| 2024-08-28 | 25.29 |
| 2024-08-27 | 26.19 |
| 2024-08-26 | 25.59 |
| 2024-08-23 | 24.99 |
| 2024-08-22 | 24.99 |
| 2024-08-21 | 24.39 |
| 2024-08-20 | 24.39 |
| 2024-08-19 | 24.99 |
| 2024-08-16 | 24.69 |
| 2024-08-15 | 26.19 |
| 2024-08-14 | 25.59 |
| 2024-08-13 | 25.59 |
| 2024-08-12 | 24.39 |
| 2024-08-09 | 24.99 |
| 2024-08-08 | 24.99 |
| 2024-08-07 | 25.29 |
| 2024-08-06 | 25.29 |
| 2024-08-05 | 24.99 |
| 2024-08-02 | 24.99 |
| 2024-08-01 | 26.19 |
| 2024-07-31 | 27.09 |
| 2024-07-30 | 25.59 |
| 2024-07-29 | 26.49 |
| 2024-07-26 | 26.19 |
| 2024-07-25 | 24.69 |
| 2024-07-24 | 26.19 |
| 2024-07-23 | 25.59 |
| 2024-07-22 | 25.59 |
| 2024-07-19 | 25.29 |
| 2024-07-18 | 26.19 |
| 2024-07-17 | 26.49 |
| 2024-07-16 | 26.49 |
| 2024-07-15 | 26.79 |
| 2024-07-12 | 26.19 |
| 2024-07-11 | 25.29 |
| 2024-07-10 | 26.19 |
| 2024-07-09 | 25.59 |
| 2024-07-08 | 26.19 |
| 2024-07-05 | 27.39 |
| 2024-07-04 | 26.49 |
| 2024-07-03 | 26.79 |
| 2024-07-02 | 25.89 |
| 2024-06-28 | 27.39 |
| 2024-06-27 | 27.09 |
| 2024-06-26 | 27.09 |
| 2024-06-25 | 26.79 |
| 2024-06-24 | 26.49 |
| 2024-06-21 | 26.19 |
| 2024-06-20 | 27.09 |
| 2024-06-19 | 26.79 |
| 2024-06-18 | 26.49 |
| 2024-06-17 | 26.49 |
| 2024-06-14 | 25.89 |
| 2024-06-13 | 28.59 |
| 2024-06-12 | 26.19 |
| 2024-06-11 | 27.39 |
| 2024-06-07 | 30.08 |
| 2024-06-06 | 29.18 |
| 2024-06-05 | 30.08 |
| 2024-06-04 | 30.38 |
| 2024-06-03 | 29.48 |
| 2024-05-31 | 28.04 |
| 2024-05-30 | 27.46 |
| 2024-05-29 | 28.62 |
| 2024-05-28 | 28.91 |
| 2024-05-27 | 28.62 |
| 2024-05-24 | 28.33 |
| 2024-05-23 | 28.91 |
| 2024-05-22 | 30.64 |
| 2024-05-21 | 29.19 |
| 2024-05-20 | 30.64 |
| 2024-05-17 | 28.91 |
| 2024-05-16 | 28.91 |
| 2024-05-14 | 27.46 |
| 2024-05-13 | 28.62 |
| 2024-05-10 | 27.17 |
| 2024-05-09 | 26.59 |
| 2024-05-08 | 26.30 |
| 2024-05-07 | 26.01 |
| 2024-05-06 | 25.72 |
| 2024-05-03 | 25.43 |
| 2024-05-02 | 25.72 |
| 2024-04-30 | 23.69 |
| 2024-04-29 | 23.40 |
| 2024-04-26 | 23.11 |
| 2024-04-25 | 22.82 |
| 2024-04-24 | 23.40 |
| 2024-04-23 | 24.27 |
| 2024-04-22 | 22.53 |
| 2024-04-19 | 22.53 |
| 2024-04-18 | 23.40 |
| 2024-04-17 | 23.69 |
| 2024-04-16 | 23.98 |
| 2024-04-15 | 24.85 |
| 2024-04-12 | 25.72 |
| 2024-04-11 | 27.75 |
| 2024-04-10 | 30.35 |
| 2024-04-09 | 30.06 |
| 2024-04-08 | 29.77 |
| 2024-04-05 | 29.77 |
| 2024-04-03 | 29.77 |
| 2024-04-02 | 31.80 |
| 2024-03-28 | 29.77 |
| 2024-03-27 | 30.93 |
| 2024-03-26 | 30.64 |
| 2024-03-25 | 29.77 |
| 2024-03-22 | 30.93 |
| 2024-03-21 | 32.09 |
| 2024-03-20 | 35.28 |
| 2024-03-19 | 35.57 |
| 2024-03-18 | 34.99 |
| 2024-03-15 | 33.83 |
| 2024-03-14 | 35.57 |
| 2024-03-13 | 34.41 |
| 2024-03-12 | 33.54 |
| 2024-03-11 | 32.67 |
| 2024-03-08 | 32.38 |
| 2024-03-07 | 32.38 |
| 2024-03-06 | 32.38 |
| 2024-03-05 | 32.38 |
| 2024-03-04 | 32.38 |
| 2024-03-01 | 32.38 |
| 2024-02-29 | 32.09 |
| 2024-02-28 | 32.09 |
| 2024-02-27 | 32.09 |
| 2024-02-26 | 31.22 |
| 2024-02-23 | 31.80 |
| 2024-02-22 | 31.22 |
| 2024-02-21 | 31.22 |
| 2024-02-20 | 30.93 |
| 2024-02-19 | 30.93 |
| 2024-02-16 | 30.35 |
| 2024-02-15 | 31.22 |
| 2024-02-14 | 30.35 |
| 2024-02-09 | 30.35 |
| 2024-02-08 | 31.80 |
| 2024-02-07 | 31.51 |
| 2024-02-06 | 31.80 |
| 2024-02-05 | 29.19 |
| 2024-02-02 | 29.19 |
| 2024-02-01 | 29.48 |
| 2024-01-31 | 29.19 |
| 2024-01-30 | 29.77 |
| 2024-01-29 | 31.80 |
| 2024-01-26 | 32.38 |
| 2024-01-25 | 30.64 |
| 2024-01-24 | 31.51 |
| 2024-01-23 | 29.77 |
| 2024-01-22 | 28.91 |
| 2024-01-19 | 30.93 |
| 2024-01-18 | 31.80 |
| 2024-01-17 | 30.93 |
| 2024-01-16 | 32.38 |
| 2024-01-15 | 32.67 |
| 2024-01-12 | 32.38 |
| 2024-01-11 | 33.54 |
| 2024-01-10 | 33.54 |
| 2024-01-09 | 32.67 |
| 2024-01-08 | 32.67 |
| 2024-01-05 | 33.25 |
| 2024-01-04 | 35.86 |
| 2024-01-03 | 35.57 |
| 2024-01-02 | 33.83 |
| 2023-12-29 | 32.96 |
| 2023-12-28 | 31.80 |
| 2023-12-27 | 31.22 |
| 2023-12-22 | 31.51 |
| 2023-12-21 | 27.75 |
| 2023-12-20 | 28.91 |
| 2023-12-19 | 28.33 |
| 2023-12-18 | 33.83 |
| 2023-12-15 | 33.83 |
| 2023-12-14 | 33.83 |
| 2023-12-13 | 32.09 |
| 2023-12-12 | 32.67 |
| 2023-12-11 | 31.80 |
| 2023-12-08 | 34.12 |
| 2023-12-07 | 35.57 |
| 2023-12-06 | 34.99 |
| 2023-12-05 | 34.41 |
| 2023-12-04 | 34.41 |
| 2023-12-01 | 33.54 |
| 2023-11-30 | 34.99 |
| 2023-11-29 | 34.99 |
| 2023-11-28 | 36.73 |
| 2023-11-27 | 36.73 |
| 2023-11-24 | 35.86 |
| 2023-11-23 | 36.15 |
| 2023-11-22 | 36.15 |
| 2023-11-21 | 36.73 |
| 2023-11-20 | 35.57 |
| 2023-11-17 | 33.83 |
| 2023-11-16 | 36.15 |
| 2023-11-15 | 34.99 |
| 2023-11-14 | 33.83 |
| 2023-11-13 | 32.96 |
| 2023-11-10 | 34.12 |
| 2023-11-09 | 34.12 |
| 2023-11-08 | 35.57 |
| 2023-11-07 | 34.70 |
| 2023-11-06 | 34.41 |
| 2023-11-03 | 33.25 |
| 2023-11-02 | 33.25 |
| 2023-11-01 | 32.96 |
| 2023-10-31 | 32.67 |
| 2023-10-30 | 32.09 |
| 2023-10-27 | 32.09 |
| 2023-10-26 | 31.51 |
| 2023-10-25 | 31.51 |
| 2023-10-24 | 32.96 |
| 2023-10-20 | 34.70 |
| 2023-10-19 | 33.25 |
| 2023-10-18 | 38.17 |
| 2023-10-17 | 35.28 |
| 2023-10-16 | 33.54 |
| 2023-10-13 | 35.28 |
| 2023-10-12 | 36.15 |
| 2023-10-11 | 34.41 |
| 2023-10-10 | 33.25 |
| 2023-10-09 | 34.99 |
| 2023-10-06 | 35.28 |
| 2023-10-05 | 32.09 |
| 2023-10-04 | 32.09 |
| 2023-10-03 | 35.28 |
| 2023-09-29 | 34.12 |
| 2023-09-28 | 35.86 |
| 2023-09-27 | 35.57 |
| 2023-09-26 | 35.57 |
| 2023-09-25 | 34.70 |
| 2023-09-22 | 35.28 |
| 2023-09-21 | 34.99 |
| 2023-09-20 | 36.73 |
| 2023-09-19 | 34.70 |
| 2023-09-18 | 34.70 |
| 2023-09-15 | 36.15 |
| 2023-09-14 | 35.28 |
| 2023-09-13 | 36.15 |
| 2023-09-12 | 35.28 |
| 2023-09-11 | 34.70 |
| 2023-09-07 | 36.15 |
| 2023-09-06 | 36.15 |
| 2023-09-05 | 35.86 |
| 2023-09-04 | 37.85 |
| 2023-08-31 | 35.01 |
| 2023-08-30 | 34.45 |
| 2023-08-29 | 35.01 |
| 2023-08-28 | 35.58 |
| 2023-08-25 | 36.15 |
| 2023-08-24 | 36.43 |
| 2023-08-23 | 35.58 |
| 2023-08-22 | 37.28 |
| 2023-08-21 | 37.28 |
| 2023-08-18 | 39.83 |
| 2023-08-17 | 40.12 |
| 2023-08-16 | 39.83 |
| 2023-08-15 | 40.69 |
| 2023-08-14 | 41.25 |
| 2023-08-11 | 42.39 |
| 2023-08-10 | 40.69 |
| 2023-08-09 | 41.25 |
| 2023-08-08 | 40.69 |
| 2023-08-07 | 40.40 |
| 2023-08-04 | 41.54 |
| 2023-08-03 | 43.52 |
| 2023-08-02 | 43.81 |
| 2023-08-01 | 43.24 |
| 2023-07-31 | 44.94 |
| 2023-07-28 | 46.07 |
| 2023-07-27 | 47.21 |
| 2023-07-26 | 47.21 |
| 2023-07-25 | 46.36 |
| 2023-07-24 | 44.66 |
| 2023-07-21 | 46.93 |
| 2023-07-20 | 46.93 |
| 2023-07-19 | 47.78 |
| 2023-07-18 | 49.48 |
| 2023-07-14 | 52.31 |
| 2023-07-13 | 50.33 |
| 2023-07-12 | 48.34 |
| 2023-07-11 | 48.34 |
| 2023-07-10 | 48.63 |
| 2023-07-07 | 50.61 |
| 2023-07-06 | 51.46 |
| 2023-07-05 | 53.73 |
| 2023-07-04 | 56.00 |
| 2023-07-03 | 56.29 |
| 2023-06-30 | 56.57 |
| 2023-06-29 | 57.14 |
| 2023-06-28 | 59.12 |
| 2023-06-27 | 58.55 |
| 2023-06-26 | 55.72 |
| 2023-06-23 | 55.15 |
| 2023-06-21 | 57.14 |
| 2023-06-20 | 57.14 |
| 2023-06-19 | 57.14 |
| 2023-06-16 | 58.27 |
| 2023-06-15 | 59.69 |
| 2023-06-14 | 57.70 |
| 2023-06-13 | 59.69 |
| 2023-06-12 | 59.41 |
| 2023-06-09 | 62.81 |
| 2023-06-08 | 66.50 |
| 2023-06-07 | 67.63 |
| 2023-06-06 | 68.48 |
| 2023-06-05 | 69.33 |
| 2023-06-02 | 70.75 |
| 2023-06-01 | 70.27 |
| 2023-05-31 | 70.27 |
| 2023-05-30 | 69.32 |
| 2023-05-29 | 68.37 |
| 2023-05-25 | 69.08 |
| 2023-05-24 | 70.51 |
| 2023-05-23 | 70.27 |
| 2023-05-22 | 69.56 |
| 2023-05-19 | 69.56 |
| 2023-05-18 | 71.94 |
| 2023-05-17 | 71.47 |
| 2023-05-16 | 72.42 |
| 2023-05-15 | 72.89 |
| 2023-05-12 | 72.66 |
| 2023-05-11 | 73.13 |
| 2023-05-10 | 72.42 |
| 2023-05-09 | 71.94 |
| 2023-05-08 | 70.27 |
| 2023-05-05 | 70.75 |
| 2023-05-04 | 70.75 |
| 2023-05-03 | 70.27 |
| 2023-05-02 | 70.27 |
| 2023-04-28 | 69.56 |
| 2023-04-27 | 69.56 |
| 2023-04-26 | 69.32 |
| 2023-04-25 | 69.32 |
| 2023-04-24 | 70.04 |
| 2023-04-21 | 70.99 |
| 2023-04-20 | 70.99 |
| 2023-04-19 | 70.75 |
| 2023-04-18 | 70.99 |
| 2023-04-17 | 70.99 |
| 2023-04-14 | 70.99 |
| 2023-04-13 | 70.75 |
| 2023-04-12 | 71.47 |
| 2023-04-11 | 71.47 |
| 2023-04-06 | 69.56 |
| 2023-04-04 | 69.32 |
| 2023-04-03 | 69.08 |
| 2023-03-31 | 68.85 |
| 2023-03-30 | 68.85 |
| 2023-03-29 | 70.75 |
| 2023-03-28 | 72.89 |
| 2023-03-27 | 71.70 |
| 2023-03-24 | 73.85 |
| 2023-03-23 | 73.85 |
| 2023-03-22 | 75.04 |
| 2023-03-21 | 75.04 |
| 2023-03-20 | 73.13 |
| 2023-03-17 | 85.75 |
| 2023-03-16 | 82.66 |
| 2023-03-15 | 82.66 |
| 2023-03-14 | 82.18 |
| 2023-03-13 | 85.04 |
| 2023-03-10 | 84.56 |
| 2023-03-09 | 86.71 |
| 2023-03-08 | 86.71 |
| 2023-03-07 | 88.14 |
| 2023-03-06 | 90.28 |
| 2023-03-03 | 86.23 |
| 2023-03-02 | 86.23 |
| 2023-03-01 | 85.99 |
| 2023-02-28 | 86.47 |
| 2023-02-27 | 86.47 |
| 2023-02-24 | 88.37 |
| 2023-02-23 | 89.80 |
| 2023-02-22 | 90.04 |
| 2023-02-21 | 90.52 |
| 2023-02-20 | 88.14 |
| 2023-02-17 | 88.37 |
| 2023-02-16 | 87.42 |
| 2023-02-15 | 88.14 |
| 2023-02-14 | 88.37 |
| 2023-02-13 | 88.61 |
| 2023-02-10 | 89.33 |
| 2023-02-09 | 89.80 |
| 2023-02-08 | 89.09 |
| 2023-02-07 | 90.99 |
| 2023-02-06 | 89.09 |
| 2023-02-03 | 89.56 |
| 2023-02-02 | 90.04 |
| 2023-02-01 | 90.04 |
| 2023-01-31 | 90.04 |
| 2023-01-30 | 90.04 |
| 2023-01-27 | 90.04 |
| 2023-01-26 | 91.71 |
| 2023-01-20 | 89.56 |
| 2023-01-19 | 90.04 |
| 2023-01-18 | 90.52 |
| 2023-01-17 | 90.28 |
| 2023-01-16 | 89.80 |
| 2023-01-13 | 89.33 |
| 2023-01-12 | 90.04 |
| 2023-01-11 | 90.52 |
| 2023-01-10 | 91.71 |
| 2023-01-09 | 90.99 |
| 2023-01-06 | 92.66 |
| 2023-01-05 | 94.09 |
| 2023-01-04 | 96.47 |
| 2023-01-03 | 89.33 |
| 2022-12-30 | 90.04 |
| 2022-12-29 | 87.42 |
| 2022-12-28 | 88.85 |
| 2022-12-23 | 86.47 |
| 2022-12-22 | 87.18 |
| 2022-12-21 | 87.18 |
| 2022-12-20 | 83.37 |
| 2022-12-19 | 76.70 |
| 2022-12-16 | 74.32 |
| 2022-12-15 | 72.66 |
| 2022-12-14 | 71.70 |
| 2022-12-13 | 70.51 |
| 2022-12-12 | 67.89 |
| 2022-12-09 | 67.66 |
| 2022-12-08 | 65.75 |
| 2022-12-07 | 61.94 |
| 2022-12-06 | 62.42 |
| 2022-12-05 | 63.13 |
| 2022-12-02 | 57.89 |
| 2022-12-01 | 57.89 |
| 2022-11-30 | 55.75 |
| 2022-11-29 | 55.75 |
| 2022-11-28 | 55.75 |
| 2022-11-25 | 58.13 |
| 2022-11-24 | 60.75 |
| 2022-11-23 | 58.37 |
| 2022-11-22 | 55.99 |
| 2022-11-21 | 47.65 |
| 2022-11-18 | 49.32 |
| 2022-11-17 | 48.84 |
| 2022-11-16 | 50.27 |
| 2022-11-15 | 50.27 |
| 2022-11-14 | 49.79 |
| 2022-11-11 | 47.89 |
| 2022-11-10 | 44.08 |
| 2022-11-09 | 44.08 |
| 2022-11-08 | 45.27 |
| 2022-11-07 | 45.51 |
| 2022-11-04 | 42.89 |
| 2022-11-03 | 38.84 |
| 2022-11-02 | 40.51 |
| 2022-11-01 | 40.27 |
| 2022-10-31 | 43.13 |
| 2022-10-28 | 43.13 |
| 2022-10-27 | 43.13 |
| 2022-10-26 | 45.27 |
| 2022-10-25 | 43.13 |
| 2022-10-24 | 43.36 |
| 2022-10-21 | 51.22 |
| 2022-10-20 | 51.22 |
| 2022-10-19 | 52.18 |
| 2022-10-18 | 51.94 |
| 2022-10-17 | 51.22 |
| 2022-10-14 | 51.94 |
| 2022-10-13 | 53.60 |
| 2022-10-12 | 53.84 |
| 2022-10-11 | 53.60 |
| 2022-10-10 | 52.65 |
| 2022-10-07 | 55.03 |
| 2022-10-06 | 57.18 |
| 2022-10-05 | 57.18 |
| 2022-10-03 | 53.13 |
| 2022-09-30 | 53.13 |
| 2022-09-29 | 56.22 |
| 2022-09-28 | 54.80 |
| 2022-09-27 | 59.56 |
| 2022-09-26 | 57.18 |
| 2022-09-23 | 57.65 |
| 2022-09-22 | 60.51 |
| 2022-09-21 | 59.56 |
| 2022-09-20 | 61.23 |
| 2022-09-19 | 61.23 |
| 2022-09-16 | 61.94 |
| 2022-09-15 | 62.18 |
| 2022-09-14 | 58.61 |
| 2022-09-13 | 59.78 |
| 2022-09-09 | 60.25 |
| 2022-09-08 | 62.36 |
| 2022-09-07 | 58.14 |
| 2022-09-06 | 60.72 |
| 2022-09-05 | 60.72 |
| 2022-09-02 | 60.72 |
| 2022-09-01 | 59.54 |
| 2022-08-31 | 60.95 |
| 2022-08-30 | 61.89 |
| 2022-08-29 | 62.59 |
| 2022-08-26 | 62.83 |
| 2022-08-25 | 64.24 |
| 2022-08-24 | 63.06 |
| 2022-08-23 | 64.24 |
| 2022-08-22 | 67.05 |
| 2022-08-19 | 70.57 |
| 2022-08-18 | 67.29 |
| 2022-08-17 | 66.58 |
| 2022-08-16 | 65.64 |
| 2022-08-15 | 67.29 |
| 2022-08-12 | 60.72 |
| 2022-08-11 | 59.54 |
| 2022-08-10 | 59.31 |
| 2022-08-09 | 57.20 |
| 2022-08-08 | 55.32 |
| 2022-08-05 | 52.51 |
| 2022-08-04 | 56.02 |
| 2022-08-03 | 51.33 |
| 2022-08-02 | 50.39 |
| 2022-08-01 | 54.15 |
| 2022-07-29 | 55.56 |
| 2022-07-28 | 56.26 |
| 2022-07-27 | 56.96 |
| 2022-07-26 | 57.43 |
| 2022-07-25 | 59.78 |
| 2022-07-22 | 58.37 |
| 2022-07-21 | 59.54 |
| 2022-07-20 | 59.54 |
| 2022-07-19 | 59.54 |
| 2022-07-18 | 60.48 |
| 2022-07-15 | 60.01 |
| 2022-07-14 | 61.66 |
| 2022-07-13 | 61.42 |
| 2022-07-12 | 60.25 |
| 2022-07-11 | 60.48 |
| 2022-07-08 | 60.95 |
| 2022-07-07 | 60.01 |
| 2022-07-06 | 60.48 |
| 2022-07-05 | 61.89 |
| 2022-07-04 | 60.72 |
| 2022-06-30 | 60.72 |
| 2022-06-29 | 61.66 |
| 2022-06-28 | 62.12 |
| 2022-06-27 | 61.66 |
| 2022-06-24 | 61.89 |
| 2022-06-23 | 63.30 |
| 2022-06-22 | 63.53 |
| 2022-06-21 | 63.06 |
| 2022-06-20 | 61.66 |
| 2022-06-17 | 62.83 |
| 2022-06-16 | 61.89 |
| 2022-06-15 | 63.30 |
| 2022-06-14 | 62.59 |
| 2022-06-13 | 63.77 |
| 2022-06-10 | 64.94 |
| 2022-06-09 | 64.94 |
| 2022-06-08 | 64.47 |
| 2022-06-07 | 64.94 |
| 2022-06-06 | 64.24 |
| 2022-06-02 | 64.71 |
| 2022-06-01 | 65.18 |
| 2022-05-31 | 63.11 |
| 2022-05-30 | 62.88 |
| 2022-05-27 | 62.65 |
| 2022-05-26 | 61.96 |
| 2022-05-25 | 62.88 |
| 2022-05-24 | 62.88 |
| 2022-05-23 | 63.11 |
| 2022-05-20 | 61.73 |
| 2022-05-19 | 59.89 |
| 2022-05-18 | 63.11 |
| 2022-05-17 | 61.04 |
| 2022-05-16 | 60.58 |
| 2022-05-13 | 57.13 |
| 2022-05-12 | 55.07 |
| 2022-05-11 | 56.90 |
| 2022-05-10 | 56.22 |
| 2022-05-06 | 58.51 |
| 2022-05-05 | 59.89 |
| 2022-05-04 | 60.58 |
| 2022-05-03 | 60.81 |
| 2022-04-29 | 60.81 |
| 2022-04-28 | 59.66 |
| 2022-04-27 | 58.97 |
| 2022-04-26 | 59.20 |
| 2022-04-25 | 59.66 |
| 2022-04-22 | 62.19 |
| 2022-04-21 | 62.65 |
| 2022-04-20 | 63.57 |
| 2022-04-19 | 64.72 |
| 2022-04-14 | 65.63 |
| 2022-04-13 | 62.65 |
| 2022-04-12 | 61.73 |
| 2022-04-11 | 62.19 |
| 2022-04-08 | 63.11 |
| 2022-04-07 | 62.42 |
| 2022-04-06 | 64.26 |
| 2022-04-04 | 64.03 |
| 2022-04-01 | 61.27 |
| 2022-03-31 | 60.81 |
| 2022-03-30 | 61.96 |
| 2022-03-29 | 59.66 |
| 2022-03-28 | 60.12 |
| 2022-03-25 | 61.96 |
| 2022-03-24 | 62.19 |
| 2022-03-23 | 67.70 |
| 2022-03-22 | 71.61 |
| 2022-03-21 | 69.31 |
| 2022-03-18 | 64.03 |
| 2022-03-17 | 60.35 |
| 2022-03-16 | 52.31 |
| 2022-03-15 | 47.03 |
| 2022-03-14 | 53.46 |
| 2022-03-11 | 60.12 |
| 2022-03-10 | 60.81 |
| 2022-03-09 | 59.66 |
| 2022-03-08 | 63.11 |
| 2022-03-07 | 62.19 |
| 2022-03-04 | 68.39 |
| 2022-03-03 | 73.45 |
| 2022-03-02 | 72.76 |
| 2022-03-01 | 76.43 |
| 2022-02-28 | 78.73 |
| 2022-02-25 | 84.47 |
| 2022-02-24 | 82.17 |
| 2022-02-23 | 88.61 |
| 2022-02-22 | 88.84 |
| 2022-02-21 | 89.99 |
| 2022-02-18 | 85.39 |
| 2022-02-17 | 84.93 |
| 2022-02-16 | 85.39 |
| 2022-02-15 | 81.03 |
| 2022-02-14 | 82.40 |
| 2022-02-11 | 85.85 |
| 2022-02-10 | 88.38 |
| 2022-02-09 | 79.42 |
| 2022-02-08 | 79.19 |
| 2022-02-07 | 79.65 |
| 2022-02-04 | 80.11 |
| 2022-01-31 | 79.19 |
| 2022-01-28 | 83.09 |
| 2022-01-27 | 79.65 |
| 2022-01-26 | 72.99 |
| 2022-01-25 | 64.26 |
| 2022-01-24 | 60.35 |
| 2022-01-21 | 54.15 |
| 2022-01-20 | 55.30 |
| 2022-01-19 | 54.84 |
| 2022-01-18 | 47.49 |
| 2022-01-17 | 47.03 |
| 2022-01-14 | 42.43 |
| 2022-01-13 | 48.18 |
| 2022-01-12 | 54.15 |
| 2022-01-11 | 66.09 |
| 2022-01-10 | 40.59 |
| 2022-01-07 | 29.57 |
| 2022-01-06 | 26.81 |
| 2022-01-05 | 26.35 |
| 2022-01-04 | 26.12 |
| 2022-01-03 | 25.89 |
| 2021-12-31 | 25.89 |
| 2021-12-30 | 25.89 |
| 2021-12-29 | 25.89 |
| 2021-12-28 | 25.43 |
| 2021-12-24 | 25.43 |
| 2021-12-23 | 25.20 |
| 2021-12-22 | 25.20 |
| 2021-12-21 | 25.66 |
| 2021-12-20 | 25.66 |
| 2021-12-17 | 25.43 |
| 2021-12-16 | 25.43 |
| 2021-12-15 | 25.43 |
| 2021-12-14 | 25.20 |
| 2021-12-13 | 25.66 |
| 2021-12-10 | 25.66 |
| 2021-12-09 | 25.89 |
| 2021-12-08 | 25.89 |
| 2021-12-07 | 25.43 |
| 2021-12-06 | 25.20 |
| 2021-12-03 | 25.43 |
| 2021-12-02 | 25.43 |
| 2021-12-01 | 24.97 |
| 2021-11-30 | 24.74 |
| 2021-11-29 | 25.89 |
| 2021-11-26 | 26.12 |
| 2021-11-25 | 26.58 |
| 2021-11-24 | 26.58 |
| 2021-11-23 | 26.58 |
| 2021-11-22 | 26.35 |
| 2021-11-19 | 27.04 |
| 2021-11-18 | 26.81 |
| 2021-11-17 | 26.35 |
| 2021-11-16 | 26.35 |
| 2021-11-15 | 26.12 |
| 2021-11-12 | 26.12 |
| 2021-11-11 | 26.12 |
| 2021-11-10 | 26.12 |
| 2021-11-09 | 26.12 |
| 2021-11-08 | 26.12 |
| 2021-11-05 | 26.35 |
| 2021-11-04 | 26.35 |
| 2021-11-03 | 26.35 |
| 2021-11-02 | 25.66 |
| 2021-11-01 | 25.43 |
| 2021-10-29 | 26.81 |
| 2021-10-28 | 26.35 |
| 2021-10-27 | 26.58 |
| 2021-10-26 | 26.58 |
| 2021-10-25 | 26.58 |
| 2021-10-22 | 26.58 |
| 2021-10-21 | 26.12 |
| 2021-10-20 | 26.58 |
| 2021-10-19 | 27.04 |
| 2021-10-18 | 27.04 |
| 2021-10-15 | 27.04 |
| 2021-10-12 | 27.04 |
| 2021-10-11 | 27.50 |
| 2021-10-08 | 27.27 |
| 2021-10-07 | 28.65 |
| 2021-10-06 | 24.28 |
| 2021-10-05 | 24.28 |
| 2021-10-04 | 24.28 |
| 2021-09-30 | 24.51 |
| 2021-09-29 | 24.51 |
| 2021-09-28 | 24.51 |
| 2021-09-27 | 25.66 |
| 2021-09-24 | 24.51 |
| 2021-09-23 | 25.66 |
| 2021-09-21 | 24.51 |
| 2021-09-20 | 26.12 |
| 2021-09-17 | 30.26 |
| 2021-09-16 | 30.72 |
| 2021-09-15 | 30.72 |
| 2021-09-14 | 30.72 |
| 2021-09-13 | 29.80 |
| 2021-09-10 | 29.80 |
| 2021-09-09 | 29.35 |
| 2021-09-08 | 29.57 |
| 2021-09-07 | 29.12 |
| 2021-09-06 | 29.12 |
| 2021-09-03 | 29.12 |
| 2021-09-02 | 29.12 |
| 2021-09-01 | 28.89 |
| 2021-08-31 | 29.12 |
| 2021-08-30 | 29.35 |
| 2021-08-27 | 28.89 |
| 2021-08-26 | 29.12 |
| 2021-08-25 | 29.35 |
| 2021-08-24 | 29.57 |
| 2021-08-23 | 29.57 |
| 2021-08-20 | 29.35 |
| 2021-08-19 | 30.02 |
| 2021-08-18 | 29.35 |
| 2021-08-17 | 29.35 |
| 2021-08-16 | 29.35 |
| 2021-08-13 | 28.89 |
| 2021-08-12 | 29.35 |
| 2021-08-11 | 29.12 |
| 2021-08-10 | 29.12 |
| 2021-08-09 | 28.89 |
| 2021-08-06 | 28.89 |
| 2021-08-05 | 29.12 |
| 2021-08-04 | 28.67 |
| 2021-08-03 | 28.44 |
| 2021-08-02 | 28.67 |
| 2021-07-30 | 28.67 |
| 2021-07-29 | 28.67 |
| 2021-07-28 | 28.22 |
| 2021-07-27 | 29.12 |
| 2021-07-26 | 28.67 |
| 2021-07-23 | 30.70 |
| 2021-07-22 | 31.15 |
| 2021-07-21 | 30.70 |
| 2021-07-20 | 30.47 |
| 2021-07-19 | 30.70 |
| 2021-07-16 | 31.15 |
| 2021-07-15 | 30.93 |
| 2021-07-14 | 30.70 |
| 2021-07-13 | 31.38 |
| 2021-07-12 | 31.15 |
| 2021-07-09 | 30.93 |
| 2021-07-08 | 30.70 |
| 2021-07-07 | 31.38 |
| 2021-07-06 | 31.38 |
| 2021-07-05 | 31.60 |
| 2021-07-02 | 32.05 |
| 2021-06-30 | 32.05 |
| 2021-06-29 | 32.05 |
| 2021-06-28 | 32.51 |
| 2021-06-25 | 32.96 |
| 2021-06-24 | 32.96 |
| 2021-06-23 | 32.73 |
| 2021-06-22 | 33.63 |
| 2021-06-21 | 33.63 |
| 2021-06-18 | 34.09 |
| 2021-06-17 | 34.09 |
| 2021-06-16 | 34.09 |
| 2021-06-15 | 34.09 |
| 2021-06-11 | 34.09 |
| 2021-06-10 | 34.09 |
| 2021-06-09 | 33.41 |
| 2021-06-08 | 32.96 |
| 2021-06-07 | 33.18 |
| 2021-06-04 | 33.18 |
| 2021-06-03 | 32.73 |
| 2021-06-02 | 33.17 |
| 2021-06-01 | 33.17 |
| 2021-05-31 | 32.95 |
| 2021-05-28 | 32.07 |
| 2021-05-27 | 32.29 |
| 2021-05-26 | 31.85 |
| 2021-05-25 | 32.07 |
| 2021-05-24 | 32.07 |
| 2021-05-21 | 31.63 |
| 2021-05-20 | 32.07 |
| 2021-05-18 | 32.07 |
| 2021-05-17 | 30.31 |
| 2021-05-14 | 31.41 |
| 2021-05-13 | 32.07 |
| 2021-05-12 | 32.51 |
| 2021-05-11 | 32.07 |
| 2021-05-10 | 32.07 |
| 2021-05-07 | 32.07 |
| 2021-05-06 | 32.07 |
| 2021-05-05 | 32.07 |
| 2021-05-04 | 32.07 |
| 2021-05-03 | 32.07 |
| 2021-04-30 | 32.29 |
| 2021-04-29 | 32.29 |
| 2021-04-28 | 32.73 |
| 2021-04-27 | 32.73 |
| 2021-04-26 | 32.51 |
| 2021-04-23 | 32.51 |
| 2021-04-22 | 32.51 |
| 2021-04-21 | 32.95 |
| 2021-04-20 | 32.95 |
| 2021-04-19 | 33.61 |
| 2021-04-16 | 33.61 |
| 2021-04-15 | 32.73 |
| 2021-04-14 | 32.73 |
| 2021-04-13 | 32.95 |
| 2021-04-12 | 32.73 |
| 2021-04-09 | 32.51 |
| 2021-04-08 | 32.29 |
| 2021-04-07 | 32.29 |
| 2021-04-01 | 33.61 |
| 2021-03-31 | 32.51 |
| 2021-03-30 | 34.05 |
| 2021-03-29 | 33.83 |
| 2021-03-26 | 32.95 |
| 2021-03-25 | 33.17 |
| 2021-03-24 | 34.71 |
| 2021-03-23 | 35.15 |
| 2021-03-22 | 34.71 |
| 2021-03-19 | 34.27 |
| 2021-03-18 | 38.01 |
| 2021-03-17 | 38.45 |
| 2021-03-16 | 38.67 |
| 2021-03-15 | 38.67 |
| 2021-03-12 | 39.11 |
| 2021-03-11 | 39.11 |
| 2021-03-10 | 38.45 |
| 2021-03-09 | 39.56 |
| 2021-03-08 | 38.23 |
| 2021-03-05 | 38.67 |
| 2021-03-04 | 39.33 |
| 2021-03-03 | 38.89 |
| 2021-03-02 | 38.67 |
| 2021-03-01 | 39.33 |
| 2021-02-26 | 39.56 |
| 2021-02-25 | 40.22 |
| 2021-02-24 | 39.78 |
| 2021-02-23 | 40.00 |
| 2021-02-22 | 40.22 |
| 2021-02-19 | 37.57 |
| 2021-02-18 | 36.25 |
| 2021-02-17 | 35.59 |
| 2021-02-16 | 36.03 |
| 2021-02-11 | 34.49 |
| 2021-02-10 | 34.49 |
| 2021-02-09 | 34.27 |
| 2021-02-08 | 34.49 |
| 2021-02-05 | 34.49 |
| 2021-02-04 | 34.27 |
| 2021-02-03 | 34.27 |
| 2021-02-02 | 34.49 |
| 2021-02-01 | 33.83 |
| 2021-01-29 | 34.27 |
| 2021-01-28 | 34.05 |
| 2021-01-27 | 34.27 |
| 2021-01-26 | 34.05 |
| 2021-01-25 | 34.05 |
| 2021-01-22 | 34.05 |
| 2021-01-21 | 34.49 |
| 2021-01-20 | 34.27 |
| 2021-01-19 | 34.27 |
| 2021-01-18 | 34.27 |
| 2021-01-15 | 34.93 |
| 2021-01-14 | 34.49 |
| 2021-01-13 | 34.49 |
| 2021-01-12 | 34.27 |
| 2021-01-11 | 34.93 |
| 2021-01-08 | 34.71 |
| 2021-01-07 | 34.49 |
| 2021-01-06 | 34.93 |
| 2021-01-05 | 33.61 |
| 2021-01-04 | 34.05 |
| 2020-12-31 | 35.15 |
| 2020-12-30 | 34.71 |
| 2020-12-29 | 34.93 |
| 2020-12-28 | 34.27 |
| 2020-12-24 | 34.71 |
| 2020-12-23 | 34.71 |
| 2020-12-22 | 34.93 |
| 2020-12-21 | 34.93 |
| 2020-12-18 | 34.71 |
| 2020-12-17 | 35.15 |
| 2020-12-16 | 35.37 |
| 2020-12-15 | 34.71 |
| 2020-12-14 | 35.37 |
| 2020-12-11 | 35.37 |
| 2020-12-10 | 35.59 |
| 2020-12-09 | 35.81 |
| 2020-12-08 | 36.03 |
| 2020-12-07 | 36.03 |
| 2020-12-04 | 36.47 |
| 2020-12-03 | 36.25 |
| 2020-12-02 | 37.13 |
| 2020-12-01 | 37.13 |
| 2020-11-30 | 36.03 |
| 2020-11-27 | 36.03 |
| 2020-11-26 | 34.93 |
| 2020-11-25 | 35.37 |
| 2020-11-24 | 35.59 |
| 2020-11-23 | 36.47 |
| 2020-11-20 | 36.47 |
| 2020-11-19 | 36.47 |
| 2020-11-18 | 36.69 |
| 2020-11-17 | 35.81 |
| 2020-11-16 | 34.71 |
| 2020-11-13 | 34.05 |
| 2020-11-12 | 34.93 |
| 2020-11-11 | 33.61 |
| 2020-11-10 | 33.17 |
| 2020-11-09 | 32.51 |
| 2020-11-06 | 31.85 |
| 2020-11-05 | 31.85 |
| 2020-11-04 | 30.53 |
| 2020-11-03 | 32.07 |
| 2020-11-02 | 31.85 |
| 2020-10-30 | 31.19 |
| 2020-10-29 | 31.63 |
| 2020-10-28 | 32.51 |
| 2020-10-27 | 32.51 |
| 2020-10-23 | 31.63 |
| 2020-10-22 | 31.85 |
| 2020-10-21 | 31.19 |
| 2020-10-20 | 31.19 |
| 2020-10-19 | 32.07 |
| 2020-10-16 | 32.29 |
| 2020-10-15 | 32.07 |
| 2020-10-14 | 31.85 |
| 2020-10-12 | 30.97 |
| 2020-10-09 | 32.29 |
| 2020-10-08 | 30.31 |
| 2020-10-07 | 30.09 |
| 2020-10-06 | 30.09 |
| 2020-10-05 | 30.75 |
| 2020-09-30 | 31.19 |
| 2020-09-29 | 31.63 |
| 2020-09-28 | 29.87 |
| 2020-09-25 | 29.65 |
| 2020-09-24 | 31.85 |
| 2020-09-23 | 31.19 |
| 2020-09-22 | 31.19 |
| 2020-09-21 | 32.07 |
| 2020-09-18 | 32.95 |
| 2020-09-17 | 31.63 |
| 2020-09-16 | 31.63 |
| 2020-09-15 | 32.07 |
| 2020-09-14 | 32.07 |
| 2020-09-11 | 31.63 |
| 2020-09-10 | 31.63 |
| 2020-09-09 | 30.98 |
| 2020-09-08 | 31.63 |
| 2020-09-07 | 30.76 |
| 2020-09-04 | 31.20 |
| 2020-09-03 | 30.98 |
| 2020-09-02 | 31.20 |
| 2020-09-01 | 30.98 |
| 2020-08-31 | 31.41 |
| 2020-08-28 | 31.63 |
| 2020-08-27 | 31.41 |
| 2020-08-26 | 32.50 |
| 2020-08-25 | 32.50 |
| 2020-08-24 | 32.50 |
| 2020-08-21 | 30.76 |
| 2020-08-20 | 30.98 |
| 2020-08-19 | 31.63 |
| 2020-08-18 | 31.41 |
| 2020-08-17 | 31.20 |
| 2020-08-14 | 30.76 |
| 2020-08-13 | 30.76 |
| 2020-08-12 | 30.12 |
| 2020-08-11 | 29.90 |
| 2020-08-10 | 29.90 |
| 2020-08-07 | 29.03 |
| 2020-08-06 | 28.82 |
| 2020-08-05 | 28.60 |
| 2020-08-04 | 28.17 |
| 2020-08-03 | 28.82 |
| 2020-07-31 | 25.79 |
| 2020-07-30 | 26.65 |
| 2020-07-29 | 26.65 |
| 2020-07-28 | 26.65 |
| 2020-07-27 | 26.43 |
| 2020-07-24 | 27.73 |
| 2020-07-23 | 27.52 |
| 2020-07-22 | 27.52 |
| 2020-07-21 | 27.52 |
| 2020-07-20 | 26.22 |
| 2020-07-17 | 27.08 |
| 2020-07-16 | 26.87 |
| 2020-07-15 | 26.65 |
| 2020-07-14 | 26.22 |
| 2020-07-13 | 28.82 |
| 2020-07-10 | 29.47 |
| 2020-07-09 | 29.90 |
| 2020-07-08 | 29.90 |
| 2020-07-07 | 30.55 |
| 2020-07-06 | 30.33 |
| 2020-07-03 | 29.47 |
| 2020-07-02 | 28.82 |
| 2020-06-30 | 27.30 |
| 2020-06-29 | 27.95 |
| 2020-06-26 | 27.95 |
| 2020-06-24 | 29.90 |
| 2020-06-23 | 29.25 |
| 2020-06-22 | 29.90 |
| 2020-06-19 | 30.76 |
| 2020-06-18 | 28.60 |
| 2020-06-17 | 28.60 |
| 2020-06-16 | 28.17 |
| 2020-06-15 | 29.68 |
| 2020-06-12 | 30.55 |
| 2020-06-11 | 27.73 |
| 2020-06-10 | 28.82 |
| 2020-06-09 | 29.90 |
| 2020-06-08 | 29.90 |
| 2020-06-05 | 27.52 |
| 2020-06-04 | 26.28 |
| 2020-06-03 | 25.45 |
| 2020-06-02 | 26.48 |
| 2020-06-01 | 25.24 |
| 2020-05-29 | 23.80 |
| 2020-05-28 | 24.21 |
| 2020-05-27 | 25.24 |
| 2020-05-26 | 27.31 |
| 2020-05-25 | 24.21 |
| 2020-05-22 | 28.76 |
| 2020-05-21 | 34.34 |
| 2020-05-20 | 35.16 |
| 2020-05-19 | 34.34 |
| 2020-05-18 | 35.37 |
| 2020-05-15 | 33.92 |
| 2020-05-14 | 35.37 |
| 2020-05-13 | 33.51 |
| 2020-05-12 | 33.51 |
| 2020-05-11 | 34.13 |
| 2020-05-08 | 34.54 |
| 2020-05-07 | 33.92 |
| 2020-05-06 | 32.89 |
| 2020-05-05 | 33.92 |
| 2020-05-04 | 33.30 |
| 2020-04-29 | 38.06 |
| 2020-04-28 | 34.34 |
| 2020-04-27 | 38.47 |
| 2020-04-24 | 33.72 |
| 2020-04-23 | 33.72 |
| 2020-04-22 | 28.96 |
| 2020-04-21 | 28.96 |
| 2020-04-20 | 30.20 |
| 2020-04-17 | 30.20 |
| 2020-04-16 | 29.17 |
| 2020-04-15 | 27.93 |
| 2020-04-14 | 27.93 |
| 2020-04-09 | 27.10 |
| 2020-04-08 | 25.24 |
| 2020-04-07 | 23.18 |
| 2020-04-06 | 21.73 |
| 2020-04-03 | 24.21 |
| 2020-04-02 | 24.42 |
| 2020-04-01 | 24.00 |
| 2020-03-31 | 24.00 |
| 2020-03-30 | 22.56 |
| 2020-03-27 | 24.00 |
| 2020-03-26 | 22.14 |
| 2020-03-25 | 21.11 |
| 2020-03-24 | 18.63 |
| 2020-03-23 | 21.32 |
| 2020-03-20 | 19.46 |
| 2020-03-19 | 18.63 |
| 2020-03-18 | 24.00 |
| 2020-03-17 | 28.76 |
| 2020-03-16 | 32.68 |
| 2020-03-13 | 35.37 |
| 2020-03-12 | 36.82 |
| 2020-03-11 | 41.78 |
| 2020-03-10 | 38.68 |
| 2020-03-09 | 39.50 |
| 2020-03-06 | 43.22 |
| 2020-03-05 | 42.81 |
| 2020-03-04 | 40.95 |
| 2020-03-03 | 40.54 |
| 2020-03-02 | 40.95 |
| 2020-02-28 | 40.33 |
| 2020-02-27 | 41.98 |
| 2020-02-26 | 40.74 |
| 2020-02-25 | 42.60 |
| 2020-02-24 | 41.57 |
| 2020-02-21 | 41.57 |
| 2020-02-20 | 42.60 |
| 2020-02-19 | 42.60 |
| 2020-02-18 | 42.19 |
| 2020-02-17 | 40.33 |
| 2020-02-14 | 40.95 |
| 2020-02-13 | 39.30 |
| 2020-02-12 | 39.30 |
| 2020-02-11 | 38.47 |
| 2020-02-10 | 38.88 |
| 2020-02-07 | 38.68 |
| 2020-02-06 | 38.68 |
| 2020-02-05 | 36.61 |
| 2020-02-04 | 37.02 |
| 2020-02-03 | 37.23 |
| 2020-01-31 | 38.68 |
| 2020-01-30 | 37.85 |
| 2020-01-29 | 39.92 |
| 2020-01-24 | 43.22 |
| 2020-01-23 | 43.02 |
| 2020-01-22 | 43.43 |
| 2020-01-21 | 43.43 |
| 2020-01-20 | 44.26 |
| 2020-01-17 | 44.26 |
| 2020-01-16 | 44.05 |
| 2020-01-15 | 44.67 |
| 2020-01-14 | 44.67 |
| 2020-01-13 | 44.46 |
| 2020-01-10 | 43.64 |
| 2020-01-09 | 43.64 |
| 2020-01-08 | 43.02 |
| 2020-01-07 | 44.26 |
| 2020-01-06 | 45.50 |
| 2020-01-03 | 45.70 |
| 2020-01-02 | 46.12 |
| 2019-12-31 | 44.67 |
| 2019-12-30 | 43.84 |
| 2019-12-27 | 43.64 |
| 2019-12-24 | 42.81 |
| 2019-12-23 | 41.98 |
| 2019-12-20 | 41.36 |
| 2019-12-19 | 40.95 |
| 2019-12-18 | 42.81 |
| 2019-12-17 | 42.60 |
| 2019-12-16 | 41.98 |
| 2019-12-13 | 41.57 |
| 2019-12-12 | 42.19 |
| 2019-12-11 | 42.60 |
| 2019-12-10 | 44.26 |
| 2019-12-09 | 43.22 |
| 2019-12-06 | 43.22 |
| 2019-12-05 | 43.22 |
| 2019-12-04 | 44.26 |
| 2019-12-03 | 44.67 |
| 2019-12-02 | 42.60 |
| 2019-11-29 | 44.67 |
| 2019-11-28 | 46.12 |
| 2019-11-27 | 44.67 |
| 2019-11-26 | 44.88 |
| 2019-11-25 | 45.29 |
| 2019-11-22 | 44.88 |
| 2019-11-21 | 45.91 |
| 2019-11-20 | 46.32 |
| 2019-11-19 | 46.32 |
| 2019-11-18 | 45.70 |
| 2019-11-15 | 43.64 |
| 2019-11-14 | 45.08 |
| 2019-11-13 | 45.08 |
| 2019-11-12 | 46.12 |
| 2019-11-11 | 45.50 |
| 2019-11-08 | 47.56 |
| 2019-11-07 | 47.56 |
| 2019-11-06 | 47.77 |
| 2019-11-05 | 47.77 |
| 2019-11-04 | 47.56 |
| 2019-11-01 | 46.94 |
| 2019-10-31 | 47.15 |
| 2019-10-30 | 46.32 |
| 2019-10-29 | 45.29 |
| 2019-10-28 | 45.29 |
| 2019-10-25 | 45.29 |
| 2019-10-24 | 45.29 |
| 2019-10-23 | 45.29 |
| 2019-10-22 | 45.08 |
| 2019-10-21 | 45.08 |
| 2019-10-18 | 45.29 |
| 2019-10-17 | 44.46 |
| 2019-10-16 | 43.84 |
| 2019-10-15 | 43.84 |
| 2019-10-14 | 42.81 |
| 2019-10-11 | 41.57 |
| 2019-10-10 | 41.36 |
| 2019-10-09 | 42.19 |
| 2019-10-08 | 44.46 |
| 2019-10-04 | 45.08 |
| 2019-10-03 | 45.50 |
| 2019-10-02 | 45.91 |
| 2019-09-30 | 46.74 |
| 2019-09-27 | 46.53 |
| 2019-09-26 | 45.91 |
| 2019-09-25 | 46.53 |
| 2019-09-24 | 46.94 |
| 2019-09-23 | 46.94 |
| 2019-09-20 | 47.77 |
| 2019-09-19 | 47.98 |
| 2019-09-18 | 48.39 |
| 2019-09-17 | 47.77 |
| 2019-09-16 | 48.80 |
| 2019-09-13 | 48.18 |
| 2019-09-12 | 47.15 |
| 2019-09-11 | 48.80 |
| 2019-09-10 | 47.38 |
| 2019-09-09 | 46.97 |
| 2019-09-06 | 46.97 |
| 2019-09-05 | 46.97 |
| 2019-09-04 | 48.19 |
| 2019-09-03 | 48.40 |
| 2019-09-02 | 50.84 |
| 2019-08-30 | 53.70 |
| 2019-08-29 | 54.31 |
| 2019-08-28 | 56.96 |
| 2019-08-27 | 57.98 |
| 2019-08-26 | 59.20 |
| 2019-08-23 | 62.05 |
| 2019-08-22 | 61.04 |
| 2019-08-21 | 62.26 |
| 2019-08-20 | 62.26 |
| 2019-08-19 | 64.91 |
| 2019-08-16 | 64.09 |
| 2019-08-15 | 63.07 |
| 2019-08-14 | 63.48 |
| 2019-08-13 | 62.46 |
| 2019-08-12 | 63.07 |
| 2019-08-09 | 63.07 |
| 2019-08-08 | 63.89 |
| 2019-08-07 | 64.30 |
| 2019-08-06 | 63.07 |
| 2019-08-05 | 65.11 |
| 2019-08-02 | 65.32 |
| 2019-08-01 | 67.76 |
| 2019-07-31 | 69.19 |
| 2019-07-30 | 69.19 |
| 2019-07-29 | 69.60 |
| 2019-07-26 | 70.00 |
| 2019-07-25 | 70.00 |
| 2019-07-24 | 71.02 |
| 2019-07-23 | 71.23 |
| 2019-07-22 | 70.82 |
| 2019-07-19 | 71.43 |
| 2019-07-18 | 74.49 |
| 2019-07-17 | 74.69 |
| 2019-07-16 | 74.08 |
| 2019-07-15 | 73.67 |
| 2019-07-12 | 74.08 |
| 2019-07-11 | 73.88 |
| 2019-07-10 | 72.04 |
| 2019-07-09 | 72.25 |
| 2019-07-08 | 74.69 |
| 2019-07-05 | 74.08 |
| 2019-07-04 | 74.28 |
| 2019-07-03 | 74.08 |
| 2019-07-02 | 72.86 |
| 2019-06-28 | 71.43 |
| 2019-06-27 | 71.84 |
| 2019-06-26 | 71.43 |
| 2019-06-25 | 72.45 |
| 2019-06-24 | 73.06 |
| 2019-06-21 | 73.88 |
| 2019-06-20 | 74.49 |
| 2019-06-19 | 73.88 |
| 2019-06-18 | 73.67 |
| 2019-06-17 | 73.67 |
| 2019-06-14 | 72.25 |
| 2019-06-13 | 73.27 |
| 2019-06-12 | 71.43 |
| 2019-06-11 | 72.65 |
| 2019-06-10 | 72.45 |
| 2019-06-06 | 72.25 |
| 2019-06-05 | 72.04 |
| 2019-06-04 | 72.45 |
| 2019-06-03 | 72.65 |
| 2019-05-31 | 73.24 |
| 2019-05-30 | 72.45 |
| 2019-05-29 | 72.65 |
| 2019-05-28 | 72.65 |
| 2019-05-27 | 72.06 |
| 2019-05-24 | 72.65 |
| 2019-05-23 | 72.65 |
| 2019-05-22 | 73.63 |
| 2019-05-21 | 72.65 |
| 2019-05-20 | 73.83 |
| 2019-05-17 | 73.04 |
| 2019-05-16 | 73.83 |
| 2019-05-15 | 73.44 |
| 2019-05-14 | 73.83 |
| 2019-05-10 | 73.04 |
| 2019-05-09 | 73.04 |
| 2019-05-08 | 74.42 |
| 2019-05-07 | 74.62 |
| 2019-05-06 | 73.83 |
| 2019-05-03 | 75.21 |
| 2019-05-02 | 75.21 |
| 2019-04-30 | 75.02 |
| 2019-04-29 | 75.21 |
| 2019-04-26 | 74.82 |
| 2019-04-25 | 74.03 |
| 2019-04-24 | 74.62 |
| 2019-04-23 | 74.42 |
| 2019-04-18 | 74.03 |
| 2019-04-17 | 75.61 |
| 2019-04-16 | 75.61 |
| 2019-04-15 | 75.61 |
| 2019-04-12 | 76.00 |
| 2019-04-11 | 75.80 |
| 2019-04-10 | 75.61 |
| 2019-04-09 | 75.21 |
| 2019-04-08 | 74.82 |
| 2019-04-04 | 74.42 |
| 2019-04-03 | 75.61 |
| 2019-04-02 | 75.21 |
| 2019-04-01 | 75.61 |
| 2019-03-29 | 75.02 |
| 2019-03-28 | 75.02 |
| 2019-03-27 | 74.42 |
| 2019-03-26 | 74.42 |
| 2019-03-25 | 72.45 |
| 2019-03-22 | 74.42 |
| 2019-03-21 | 74.23 |
| 2019-03-20 | 74.23 |
| 2019-03-19 | 74.42 |
| 2019-03-18 | 74.23 |
| 2019-03-15 | 74.03 |
| 2019-03-14 | 74.62 |
| 2019-03-13 | 74.23 |
| 2019-03-12 | 74.42 |
| 2019-03-11 | 73.83 |
| 2019-03-08 | 72.45 |
| 2019-03-07 | 73.83 |
| 2019-03-06 | 73.83 |
| 2019-03-05 | 73.04 |
| 2019-03-04 | 73.04 |
| 2019-03-01 | 72.06 |
| 2019-02-28 | 71.66 |
| 2019-02-27 | 71.66 |
| 2019-02-26 | 70.48 |
| 2019-02-25 | 71.66 |
| 2019-02-22 | 71.66 |
| 2019-02-21 | 70.87 |
| 2019-02-20 | 70.28 |
| 2019-02-19 | 68.50 |
| 2019-02-18 | 69.69 |
| 2019-02-15 | 68.50 |
| 2019-02-14 | 70.08 |
| 2019-02-13 | 69.29 |
| 2019-02-12 | 68.70 |
| 2019-02-11 | 68.11 |
| 2019-02-08 | 65.94 |
| 2019-02-04 | 66.73 |
| 2019-02-01 | 66.73 |
| 2019-01-31 | 66.53 |
| 2019-01-30 | 65.74 |
| 2019-01-29 | 66.14 |
| 2019-01-28 | 65.74 |
| 2019-01-25 | 65.74 |
| 2019-01-24 | 63.97 |
| 2019-01-23 | 63.77 |
| 2019-01-22 | 63.77 |
| 2019-01-21 | 63.37 |
| 2019-01-18 | 62.78 |
| 2019-01-17 | 63.18 |
| 2019-01-16 | 63.18 |
| 2019-01-15 | 62.78 |
| 2019-01-14 | 61.20 |
| 2019-01-11 | 61.20 |
| 2019-01-10 | 60.61 |
| 2019-01-09 | 61.01 |
| 2019-01-08 | 59.82 |
| 2019-01-07 | 59.43 |
| 2019-01-04 | 59.63 |
| 2019-01-03 | 59.23 |
| 2019-01-02 | 59.23 |
| 2018-12-31 | 59.23 |
| 2018-12-28 | 58.24 |
| 2018-12-27 | 57.85 |
| 2018-12-24 | 57.85 |
| 2018-12-21 | 57.85 |
| 2018-12-20 | 59.03 |
| 2018-12-19 | 59.03 |
| 2018-12-18 | 59.03 |
| 2018-12-17 | 59.23 |
| 2018-12-14 | 59.03 |
| 2018-12-13 | 58.05 |
| 2018-12-12 | 58.24 |
| 2018-12-11 | 59.23 |
| 2018-12-10 | 59.23 |
| 2018-12-07 | 59.23 |
| 2018-12-06 | 59.03 |
| 2018-12-05 | 59.03 |
| 2018-12-04 | 59.23 |
| 2018-12-03 | 59.43 |
| 2018-11-30 | 59.03 |
| 2018-11-29 | 58.64 |
| 2018-11-28 | 59.03 |
| 2018-11-27 | 58.24 |
| 2018-11-26 | 59.03 |
| 2018-11-23 | 60.41 |
| 2018-11-22 | 58.84 |
| 2018-11-21 | 59.23 |
| 2018-11-20 | 58.44 |
| 2018-11-19 | 59.03 |
| 2018-11-16 | 57.45 |
| 2018-11-15 | 57.06 |
| 2018-11-14 | 56.86 |
| 2018-11-13 | 56.86 |
| 2018-11-12 | 57.06 |
| 2018-11-09 | 57.85 |
| 2018-11-08 | 57.85 |
| 2018-11-07 | 57.85 |
| 2018-11-06 | 57.26 |
| 2018-11-05 | 56.86 |
| 2018-11-02 | 56.86 |
| 2018-11-01 | 55.88 |
| 2018-10-31 | 56.27 |
| 2018-10-30 | 56.27 |
| 2018-10-29 | 57.45 |
| 2018-10-26 | 58.24 |
| 2018-10-25 | 57.85 |
| 2018-10-24 | 57.85 |
| 2018-10-23 | 57.85 |
| 2018-10-22 | 59.43 |
| 2018-10-19 | 58.84 |
| 2018-10-18 | 57.45 |
| 2018-10-16 | 58.84 |
| 2018-10-15 | 59.03 |
| 2018-10-12 | 60.61 |
| 2018-10-11 | 59.43 |
| 2018-10-10 | 66.14 |
| 2018-10-09 | 67.71 |
| 2018-10-08 | 67.71 |
| 2018-10-05 | 68.31 |
| 2018-10-04 | 69.10 |
| 2018-10-03 | 69.69 |
| 2018-10-02 | 70.28 |
| 2018-09-28 | 70.67 |
| 2018-09-27 | 70.67 |
| 2018-09-26 | 69.89 |
| 2018-09-24 | 70.67 |
| 2018-09-21 | 71.27 |
| 2018-09-20 | 71.27 |
| 2018-09-19 | 70.48 |
| 2018-09-18 | 69.89 |
| 2018-09-17 | 70.08 |
| 2018-09-14 | 70.08 |
| 2018-09-13 | 70.08 |
| 2018-09-12 | 69.69 |
| 2018-09-11 | 69.69 |
| 2018-09-10 | 69.69 |
| 2018-09-07 | 70.08 |
| 2018-09-06 | 70.08 |
| 2018-09-05 | 69.88 |
| 2018-09-04 | 70.47 |
| 2018-09-03 | 69.69 |
| 2018-08-31 | 70.08 |
| 2018-08-30 | 70.66 |
| 2018-08-29 | 70.27 |
| 2018-08-28 | 70.27 |
| 2018-08-27 | 69.69 |
| 2018-08-24 | 69.69 |
| 2018-08-23 | 70.08 |
| 2018-08-22 | 69.49 |
| 2018-08-21 | 69.69 |
| 2018-08-20 | 69.49 |
| 2018-08-17 | 70.47 |
| 2018-08-16 | 68.91 |
| 2018-08-15 | 69.30 |
| 2018-08-14 | 69.49 |
| 2018-08-13 | 70.08 |
| 2018-08-10 | 70.08 |
| 2018-08-09 | 69.88 |
| 2018-08-08 | 69.30 |
| 2018-08-07 | 69.69 |
| 2018-08-06 | 69.49 |
| 2018-08-03 | 69.30 |
| 2018-08-02 | 69.30 |
| 2018-08-01 | 70.86 |
| 2018-07-31 | 70.86 |
| 2018-07-30 | 71.05 |
| 2018-07-27 | 70.47 |
| 2018-07-26 | 70.47 |
| 2018-07-25 | 70.47 |
| 2018-07-24 | 70.47 |
| 2018-07-23 | 69.30 |
| 2018-07-20 | 70.47 |
| 2018-07-19 | 70.66 |
| 2018-07-18 | 70.47 |
| 2018-07-17 | 70.08 |
| 2018-07-16 | 69.69 |
| 2018-07-13 | 71.05 |
| 2018-07-12 | 70.66 |
| 2018-07-11 | 71.25 |
| 2018-07-10 | 71.64 |
| 2018-07-09 | 71.05 |
| 2018-07-06 | 70.08 |
| 2018-07-05 | 69.69 |
| 2018-07-04 | 70.27 |
| 2018-07-03 | 70.86 |
| 2018-06-29 | 71.25 |
| 2018-06-28 | 70.66 |
| 2018-06-27 | 71.05 |
| 2018-06-26 | 71.83 |
| 2018-06-25 | 71.83 |
| 2018-06-22 | 73.78 |
| 2018-06-21 | 73.20 |
| 2018-06-20 | 74.37 |
| 2018-06-19 | 73.98 |
| 2018-06-15 | 75.15 |
| 2018-06-14 | 75.54 |
| 2018-06-13 | 75.54 |
| 2018-06-12 | 75.73 |
| 2018-06-11 | 75.15 |
| 2018-06-08 | 74.95 |
| 2018-06-07 | 75.15 |
| 2018-06-06 | 75.15 |
| 2018-06-05 | 74.56 |
| 2018-06-04 | 75.15 |
| 2018-06-01 | 73.98 |
| 2018-05-31 | 74.36 |
| 2018-05-30 | 74.17 |
| 2018-05-29 | 74.17 |
| 2018-05-28 | 74.55 |
| 2018-05-25 | 74.55 |
| 2018-05-24 | 74.17 |
| 2018-05-23 | 73.98 |
| 2018-05-21 | 73.79 |
| 2018-05-18 | 73.98 |
| 2018-05-17 | 74.74 |
| 2018-05-16 | 72.66 |
| 2018-05-15 | 71.71 |
| 2018-05-14 | 71.33 |
| 2018-05-11 | 71.14 |
| 2018-05-10 | 71.14 |
| 2018-05-09 | 70.76 |
| 2018-05-08 | 70.57 |
| 2018-05-07 | 70.95 |
| 2018-05-04 | 70.39 |
| 2018-05-03 | 70.95 |
| 2018-05-02 | 70.76 |
| 2018-04-30 | 70.76 |
| 2018-04-27 | 70.20 |
| 2018-04-26 | 70.20 |
| 2018-04-25 | 70.20 |
| 2018-04-24 | 70.20 |
| 2018-04-23 | 70.20 |
| 2018-04-20 | 70.57 |
| 2018-04-19 | 70.20 |
| 2018-04-18 | 70.20 |
| 2018-04-17 | 70.01 |
| 2018-04-16 | 70.01 |
| 2018-04-13 | 70.20 |
| 2018-04-12 | 70.20 |
| 2018-04-11 | 70.20 |
| 2018-04-10 | 70.39 |
| 2018-04-09 | 70.20 |
| 2018-04-06 | 69.82 |
| 2018-04-04 | 69.82 |
| 2018-04-03 | 69.63 |
| 2018-03-29 | 69.82 |
| 2018-03-28 | 69.44 |
| 2018-03-27 | 69.06 |
| 2018-03-26 | 68.49 |
| 2018-03-23 | 68.68 |
| 2018-03-22 | 70.39 |
| 2018-03-21 | 70.57 |
| 2018-03-20 | 70.20 |
| 2018-03-19 | 70.76 |
| 2018-03-16 | 69.82 |
| 2018-03-15 | 69.63 |
| 2018-03-14 | 69.44 |
| 2018-03-13 | 70.01 |
| 2018-03-12 | 69.63 |
| 2018-03-09 | 69.63 |
| 2018-03-08 | 69.44 |
| 2018-03-07 | 69.25 |
| 2018-03-06 | 68.87 |
| 2018-03-05 | 68.12 |
| 2018-03-02 | 69.06 |
| 2018-03-01 | 69.44 |
| 2018-02-28 | 68.87 |
| 2018-02-27 | 70.20 |
| 2018-02-26 | 68.87 |
| 2018-02-23 | 69.63 |
| 2018-02-22 | 68.68 |
| 2018-02-21 | 70.20 |
| 2018-02-20 | 68.31 |
| 2018-02-15 | 67.74 |
| 2018-02-14 | 66.98 |
| 2018-02-13 | 66.60 |
| 2018-02-12 | 65.47 |
| 2018-02-09 | 65.28 |
| 2018-02-08 | 67.74 |
| 2018-02-07 | 67.74 |
| 2018-02-06 | 68.12 |
| 2018-02-05 | 68.87 |
| 2018-02-02 | 69.82 |
| 2018-02-01 | 70.20 |
| 2018-01-31 | 70.39 |
| 2018-01-30 | 70.20 |
| 2018-01-29 | 70.39 |
| 2018-01-26 | 70.39 |
| 2018-01-25 | 69.82 |
| 2018-01-24 | 70.20 |
| 2018-01-23 | 70.01 |
| 2018-01-22 | 70.20 |
| 2018-01-19 | 69.63 |
| 2018-01-18 | 69.63 |
| 2018-01-17 | 69.25 |
| 2018-01-16 | 69.06 |
| 2018-01-15 | 69.25 |
| 2018-01-12 | 69.06 |
| 2018-01-11 | 69.25 |
| 2018-01-10 | 69.25 |
| 2018-01-09 | 69.25 |
| 2018-01-08 | 69.25 |
| 2018-01-05 | 68.68 |
| 2018-01-04 | 67.93 |
| 2018-01-03 | 67.55 |
| 2018-01-02 | 67.93 |
| 2017-12-29 | 67.55 |
| 2017-12-28 | 67.74 |
| 2017-12-27 | 67.55 |
| 2017-12-22 | 66.98 |
| 2017-12-21 | 66.23 |
| 2017-12-20 | 66.23 |
| 2017-12-19 | 67.17 |
| 2017-12-18 | 66.23 |
| 2017-12-15 | 66.60 |
| 2017-12-14 | 67.36 |
| 2017-12-13 | 67.36 |
| 2017-12-12 | 67.55 |
| 2017-12-11 | 67.55 |
| 2017-12-08 | 67.55 |
| 2017-12-07 | 67.17 |
| 2017-12-06 | 67.55 |
| 2017-12-05 | 68.31 |
| 2017-12-04 | 68.31 |
| 2017-12-01 | 68.49 |
| 2017-11-30 | 68.31 |
| 2017-11-29 | 68.31 |
| 2017-11-28 | 67.93 |
| 2017-11-27 | 68.12 |
| 2017-11-24 | 67.93 |
| 2017-11-23 | 67.93 |
| 2017-11-22 | 68.31 |
| 2017-11-21 | 68.31 |
| 2017-11-20 | 68.49 |
| 2017-11-17 | 69.44 |
| 2017-11-16 | 69.44 |
| 2017-11-15 | 69.44 |
| 2017-11-14 | 69.25 |
| 2017-11-13 | 70.01 |
| 2017-11-10 | 69.44 |
| 2017-11-09 | 69.82 |
| 2017-11-08 | 69.82 |
| 2017-11-07 | 69.44 |
| 2017-11-06 | 69.06 |
| 2017-11-03 | 69.63 |
| 2017-11-02 | 69.25 |
| 2017-11-01 | 69.63 |
| 2017-10-31 | 69.63 |
| 2017-10-30 | 69.82 |
| 2017-10-27 | 69.63 |
| 2017-10-26 | 69.63 |
| 2017-10-25 | 69.44 |
| 2017-10-24 | 69.44 |
| 2017-10-23 | 69.44 |
| 2017-10-20 | 70.01 |
| 2017-10-19 | 69.82 |
| 2017-10-18 | 70.57 |
| 2017-10-17 | 70.39 |
| 2017-10-16 | 70.01 |
| 2017-10-13 | 70.57 |
| 2017-10-12 | 70.39 |
| 2017-10-11 | 69.82 |
| 2017-10-10 | 70.39 |
| 2017-10-09 | 70.57 |
| 2017-10-06 | 70.39 |
| 2017-10-04 | 70.01 |
| 2017-10-03 | 69.44 |
| 2017-09-29 | 68.68 |
| 2017-09-28 | 69.63 |
| 2017-09-27 | 69.25 |
| 2017-09-26 | 69.63 |
| 2017-09-25 | 68.87 |
| 2017-09-22 | 68.87 |
| 2017-09-21 | 70.01 |
| 2017-09-20 | 69.25 |
| 2017-09-19 | 70.01 |
| 2017-09-18 | 70.20 |
| 2017-09-15 | 70.01 |
| 2017-09-14 | 70.01 |
| 2017-09-13 | 70.57 |
| 2017-09-12 | 70.95 |
| 2017-09-11 | 70.57 |
| 2017-09-08 | 70.01 |
| 2017-09-07 | 69.64 |
| 2017-09-06 | 69.83 |
| 2017-09-05 | 70.20 |
| 2017-09-04 | 69.83 |
| 2017-09-01 | 70.39 |
| 2017-08-31 | 70.39 |
| 2017-08-30 | 70.20 |
| 2017-08-29 | 70.01 |
| 2017-08-28 | 71.14 |
| 2017-08-25 | 69.83 |
| 2017-08-24 | 69.27 |
| 2017-08-22 | 69.83 |
| 2017-08-21 | 69.64 |
| 2017-08-18 | 70.57 |
| 2017-08-17 | 70.20 |
| 2017-08-16 | 69.27 |
| 2017-08-15 | 69.08 |
| 2017-08-14 | 69.08 |
| 2017-08-11 | 69.27 |
| 2017-08-10 | 70.01 |
| 2017-08-09 | 70.57 |
| 2017-08-08 | 70.20 |
| 2017-08-07 | 71.14 |
| 2017-08-04 | 71.14 |
| 2017-08-03 | 70.20 |
| 2017-08-02 | 70.57 |
| 2017-08-01 | 70.20 |
| 2017-07-31 | 70.57 |
| 2017-07-28 | 70.01 |
| 2017-07-27 | 70.76 |
| 2017-07-26 | 70.57 |
| 2017-07-25 | 70.76 |
| 2017-07-24 | 70.76 |
| 2017-07-21 | 70.95 |
| 2017-07-20 | 71.70 |
| 2017-07-19 | 71.14 |
| 2017-07-18 | 69.64 |
| 2017-07-17 | 68.70 |
| 2017-07-14 | 67.96 |
| 2017-07-13 | 67.40 |
| 2017-07-12 | 67.40 |
| 2017-07-11 | 66.83 |
| 2017-07-10 | 66.83 |
| 2017-07-07 | 66.83 |
| 2017-07-06 | 66.65 |
| 2017-07-05 | 66.46 |
| 2017-07-04 | 67.40 |
| 2017-07-03 | 67.58 |
| 2017-06-30 | 67.40 |
| 2017-06-29 | 68.33 |
| 2017-06-28 | 66.27 |
| 2017-06-27 | 66.65 |
| 2017-06-26 | 66.65 |
| 2017-06-23 | 67.02 |
| 2017-06-22 | 67.21 |
| 2017-06-21 | 66.65 |
| 2017-06-20 | 66.65 |
| 2017-06-19 | 66.65 |
| 2017-06-16 | 66.09 |
| 2017-06-15 | 66.09 |
| 2017-06-14 | 67.58 |
| 2017-06-13 | 66.83 |
| 2017-06-12 | 65.90 |
| 2017-06-09 | 67.58 |
| 2017-06-08 | 67.40 |
| 2017-06-07 | 67.21 |
| 2017-06-06 | 66.27 |
| 2017-06-05 | 65.71 |
| 2017-06-02 | 66.46 |
| 2017-06-01 | 66.46 |
| 2017-05-31 | 65.15 |
| 2017-05-29 | 64.61 |
| 2017-05-26 | 64.06 |
| 2017-05-25 | 64.42 |
| 2017-05-24 | 64.42 |
| 2017-05-23 | 64.24 |
| 2017-05-22 | 63.52 |
| 2017-05-19 | 64.61 |
| 2017-05-18 | 64.24 |
| 2017-05-17 | 64.61 |
| 2017-05-16 | 63.88 |
| 2017-05-15 | 62.61 |
| 2017-05-12 | 63.33 |
| 2017-05-11 | 62.97 |
| 2017-05-10 | 62.79 |
| 2017-05-09 | 64.06 |
| 2017-05-08 | 63.52 |
| 2017-05-05 | 63.33 |
| 2017-05-04 | 64.24 |
| 2017-05-02 | 64.06 |
| 2017-04-28 | 63.33 |
| 2017-04-27 | 63.15 |
| 2017-04-26 | 62.24 |
| 2017-04-25 | 62.06 |
| 2017-04-24 | 62.61 |
| 2017-04-21 | 62.43 |
| 2017-04-20 | 61.88 |
| 2017-04-19 | 61.70 |
| 2017-04-18 | 61.15 |
| 2017-04-13 | 61.70 |
| 2017-04-12 | 62.43 |
| 2017-04-11 | 61.70 |
| 2017-04-10 | 62.43 |
| 2017-04-07 | 62.06 |
| 2017-04-06 | 62.43 |
| 2017-04-05 | 62.24 |
| 2017-04-03 | 61.70 |
| 2017-03-31 | 61.88 |
| 2017-03-30 | 61.52 |
| 2017-03-29 | 61.70 |
| 2017-03-28 | 61.34 |
| 2017-03-27 | 61.52 |
| 2017-03-24 | 61.88 |
| 2017-03-23 | 61.52 |
| 2017-03-22 | 61.34 |
| 2017-03-21 | 61.88 |
| 2017-03-20 | 61.52 |
| 2017-03-17 | 61.70 |
| 2017-03-16 | 61.88 |
| 2017-03-15 | 61.70 |
| 2017-03-14 | 60.97 |
| 2017-03-13 | 61.70 |
| 2017-03-10 | 61.15 |
| 2017-03-09 | 60.97 |
| 2017-03-08 | 61.34 |
| 2017-03-07 | 61.15 |
| 2017-03-06 | 60.97 |
| 2017-03-03 | 61.34 |
| 2017-03-02 | 60.97 |
| 2017-03-01 | 61.34 |
| 2017-02-28 | 60.79 |
| 2017-02-27 | 60.79 |
| 2017-02-24 | 61.15 |
| 2017-02-23 | 61.34 |
| 2017-02-22 | 61.70 |
| 2017-02-21 | 62.06 |
| 2017-02-20 | 61.52 |
| 2017-02-17 | 61.70 |
| 2017-02-16 | 62.24 |
| 2017-02-15 | 63.70 |
| 2017-02-14 | 63.70 |
| 2017-02-13 | 64.06 |
| 2017-02-10 | 62.97 |
| 2017-02-09 | 62.79 |
| 2017-02-08 | 62.79 |
| 2017-02-07 | 62.43 |
| 2017-02-06 | 61.70 |
| 2017-02-03 | 61.88 |
| 2017-02-02 | 62.24 |
| 2017-02-01 | 62.06 |
| 2017-01-27 | 62.06 |
| 2017-01-26 | 61.88 |
| 2017-01-25 | 61.88 |
| 2017-01-24 | 61.52 |
| 2017-01-23 | 61.52 |
| 2017-01-20 | 61.52 |
| 2017-01-19 | 61.52 |
| 2017-01-18 | 61.88 |
| 2017-01-17 | 61.15 |
| 2017-01-16 | 60.79 |
| 2017-01-13 | 61.34 |
| 2017-01-12 | 60.97 |
| 2017-01-11 | 60.97 |
| 2017-01-10 | 60.97 |
| 2017-01-09 | 60.79 |
| 2017-01-06 | 60.61 |
| 2017-01-05 | 60.79 |
| 2017-01-04 | 60.43 |
| 2017-01-03 | 59.52 |
| 2016-12-30 | 59.34 |
| 2016-12-29 | 59.52 |
| 2016-12-28 | 60.06 |
| 2016-12-23 | 60.79 |
| 2016-12-22 | 60.06 |
| 2016-12-21 | 60.79 |
| 2016-12-20 | 60.61 |
| 2016-12-19 | 60.43 |
| 2016-12-16 | 61.15 |
| 2016-12-15 | 60.43 |
| 2016-12-14 | 60.79 |
| 2016-12-13 | 61.52 |
| 2016-12-12 | 61.70 |
| 2016-12-09 | 62.61 |
| 2016-12-08 | 63.52 |
| 2016-12-07 | 64.24 |
| 2016-12-06 | 62.79 |
| 2016-12-05 | 63.70 |
| 2016-12-02 | 64.06 |
| 2016-12-01 | 64.42 |
| 2016-11-30 | 64.42 |
| 2016-11-29 | 64.24 |
| 2016-11-28 | 64.06 |
| 2016-11-25 | 63.52 |
| 2016-11-24 | 62.79 |
| 2016-11-23 | 62.79 |
| 2016-11-22 | 62.43 |
| 2016-11-21 | 62.06 |
| 2016-11-18 | 62.79 |
| 2016-11-17 | 62.97 |
| 2016-11-16 | 62.24 |
| 2016-11-15 | 62.97 |
| 2016-11-14 | 63.33 |
| 2016-11-11 | 62.79 |
| 2016-11-10 | 63.52 |
| 2016-11-09 | 62.61 |
| 2016-11-08 | 63.88 |
| 2016-11-07 | 63.33 |
| 2016-11-04 | 64.79 |
| 2016-11-03 | 64.79 |
| 2016-11-02 | 64.79 |
| 2016-11-01 | 64.61 |
| 2016-10-31 | 64.97 |
| 2016-10-28 | 64.61 |
| 2016-10-27 | 64.61 |
| 2016-10-26 | 64.61 |
| 2016-10-25 | 64.79 |
| 2016-10-24 | 64.97 |
| 2016-10-20 | 64.42 |
| 2016-10-19 | 63.88 |
| 2016-10-18 | 63.88 |
| 2016-10-17 | 63.33 |
| 2016-10-14 | 63.70 |
| 2016-10-13 | 63.70 |
| 2016-10-12 | 63.88 |
| 2016-10-11 | 64.24 |
| 2016-10-07 | 64.97 |
| 2016-10-06 | 64.97 |
| 2016-10-05 | 64.06 |
| 2016-10-04 | 64.06 |
| 2016-10-03 | 63.70 |
| 2016-09-30 | 63.15 |
| 2016-09-29 | 64.42 |
| 2016-09-28 | 63.70 |
| 2016-09-27 | 63.70 |
| 2016-09-26 | 63.88 |
| 2016-09-23 | 64.24 |
| 2016-09-22 | 63.88 |
| 2016-09-21 | 64.42 |
| 2016-09-20 | 64.61 |
| 2016-09-19 | 64.61 |
| 2016-09-15 | 62.61 |
| 2016-09-14 | 65.51 |
| 2016-09-13 | 65.51 |
| 2016-09-12 | 65.33 |
| 2016-09-09 | 67.13 |
| 2016-09-08 | 66.95 |
| 2016-09-07 | 67.49 |
| 2016-09-06 | 67.13 |
| 2016-09-05 | 66.59 |
| 2016-09-02 | 65.87 |
| 2016-09-01 | 64.26 |
| 2016-08-31 | 64.26 |
| 2016-08-30 | 63.90 |
| 2016-08-29 | 64.08 |
| 2016-08-26 | 63.90 |
| 2016-08-25 | 64.08 |
| 2016-08-24 | 63.72 |
| 2016-08-23 | 63.72 |
| 2016-08-22 | 63.36 |
| 2016-08-19 | 64.62 |
| 2016-08-18 | 63.54 |
| 2016-08-17 | 64.08 |
| 2016-08-16 | 64.26 |
| 2016-08-15 | 63.72 |
| 2016-08-12 | 63.18 |
| 2016-08-11 | 62.46 |
| 2016-08-10 | 63.18 |
| 2016-08-09 | 63.54 |
| 2016-08-08 | 62.82 |
| 2016-08-05 | 62.10 |
| 2016-08-04 | 60.66 |
| 2016-08-03 | 60.66 |
| 2016-08-01 | 60.30 |
| 2016-07-29 | 59.22 |
| 2016-07-28 | 59.76 |
| 2016-07-27 | 58.69 |
| 2016-07-26 | 59.22 |
| 2016-07-25 | 59.40 |
| 2016-07-22 | 59.04 |
| 2016-07-21 | 59.40 |
| 2016-07-20 | 58.69 |
| 2016-07-19 | 58.51 |
| 2016-07-18 | 58.51 |
| 2016-07-15 | 58.51 |
| 2016-07-14 | 58.33 |
| 2016-07-13 | 57.79 |
| 2016-07-12 | 57.43 |
| 2016-07-11 | 55.45 |
| 2016-07-08 | 54.55 |
| 2016-07-07 | 55.45 |
| 2016-07-06 | 56.35 |
| 2016-07-05 | 56.53 |
| 2016-07-04 | 56.35 |
| 2016-06-30 | 55.99 |
| 2016-06-29 | 54.73 |
| 2016-06-28 | 54.01 |
| 2016-06-27 | 53.83 |
| 2016-06-24 | 53.47 |
| 2016-06-23 | 55.63 |
| 2016-06-22 | 55.45 |
| 2016-06-21 | 55.99 |
| 2016-06-20 | 56.17 |
| 2016-06-17 | 54.19 |
| 2016-06-16 | 56.17 |
| 2016-06-15 | 57.61 |
| 2016-06-14 | 57.43 |
| 2016-06-13 | 55.27 |
| 2016-06-10 | 57.07 |
| 2016-06-08 | 58.15 |
| 2016-06-07 | 59.04 |
| 2016-06-06 | 58.15 |
| 2016-06-03 | 57.07 |
| 2016-06-02 | 57.07 |
| 2016-06-01 | 57.25 |
| 2016-05-31 | 56.89 |
| 2016-05-30 | 58.15 |
| 2016-05-27 | 57.07 |
| 2016-05-26 | 56.54 |
| 2016-05-25 | 57.42 |
| 2016-05-24 | 55.85 |
| 2016-05-23 | 56.37 |
| 2016-05-20 | 56.37 |
| 2016-05-19 | 56.37 |
| 2016-05-18 | 56.37 |
| 2016-05-17 | 56.20 |
| 2016-05-16 | 54.45 |
| 2016-05-13 | 55.85 |
| 2016-05-12 | 56.37 |
| 2016-05-11 | 56.72 |
| 2016-05-10 | 56.72 |
| 2016-05-09 | 56.02 |
| 2016-05-06 | 55.15 |
| 2016-05-05 | 56.72 |
| 2016-05-04 | 54.97 |
| 2016-05-03 | 55.32 |
| 2016-04-29 | 54.80 |
| 2016-04-28 | 55.15 |
| 2016-04-27 | 54.97 |
| 2016-04-26 | 54.80 |
| 2016-04-25 | 55.50 |
| 2016-04-22 | 54.97 |
| 2016-04-21 | 54.97 |
| 2016-04-20 | 55.50 |
| 2016-04-19 | 55.32 |
| 2016-04-18 | 54.28 |
| 2016-04-15 | 55.32 |
| 2016-04-14 | 54.62 |
| 2016-04-13 | 54.80 |
| 2016-04-12 | 54.10 |
| 2016-04-11 | 53.58 |
| 2016-04-08 | 53.23 |
| 2016-04-07 | 52.70 |
| 2016-04-06 | 53.75 |
| 2016-04-05 | 53.58 |
| 2016-04-01 | 53.05 |
| 2016-03-31 | 53.93 |
| 2016-03-30 | 53.58 |
| 2016-03-29 | 52.70 |
| 2016-03-24 | 52.88 |
| 2016-03-23 | 53.23 |
| 2016-03-22 | 54.80 |
| 2016-03-21 | 58.64 |
| 2016-03-18 | 62.65 |
| 2016-03-17 | 58.64 |
| 2016-03-16 | 58.29 |
| 2016-03-15 | 56.89 |
| 2016-03-14 | 58.46 |
| 2016-03-11 | 55.15 |
| 2016-03-10 | 55.32 |
| 2016-03-09 | 53.75 |
| 2016-03-08 | 54.97 |
| 2016-03-07 | 54.80 |
| 2016-03-04 | 54.28 |
| 2016-03-03 | 54.80 |
| 2016-03-02 | 54.28 |
| 2016-03-01 | 52.36 |
| 2016-02-29 | 51.48 |
| 2016-02-26 | 51.48 |
| 2016-02-25 | 51.83 |
| 2016-02-24 | 52.70 |
| 2016-02-23 | 51.48 |
| 2016-02-22 | 52.36 |
| 2016-02-19 | 52.18 |
| 2016-02-18 | 51.83 |
| 2016-02-17 | 50.61 |
| 2016-02-16 | 52.01 |
| 2016-02-15 | 50.79 |
| 2016-02-12 | 50.79 |
| 2016-02-11 | 50.44 |
| 2016-02-05 | 53.40 |
| 2016-02-04 | 51.48 |
| 2016-02-03 | 50.44 |
| 2016-02-02 | 51.83 |
| 2016-02-01 | 49.74 |
| 2016-01-29 | 50.09 |
| 2016-01-28 | 48.69 |
| 2016-01-27 | 46.60 |
| 2016-01-26 | 47.99 |
| 2016-01-25 | 47.82 |
| 2016-01-22 | 47.64 |
| 2016-01-21 | 48.34 |
| 2016-01-20 | 48.52 |
| 2016-01-19 | 52.18 |
| 2016-01-18 | 52.18 |
| 2016-01-15 | 53.93 |
| 2016-01-14 | 53.58 |
| 2016-01-13 | 55.85 |
| 2016-01-12 | 54.45 |
| 2016-01-11 | 55.15 |
| 2016-01-08 | 57.24 |
| 2016-01-07 | 56.72 |
| 2016-01-06 | 58.64 |
| 2016-01-05 | 60.91 |
| 2016-01-04 | 59.51 |
| 2015-12-31 | 60.56 |
| 2015-12-30 | 61.61 |
| 2015-12-29 | 62.30 |
| 2015-12-28 | 62.30 |
| 2015-12-24 | 61.95 |
| 2015-12-23 | 61.61 |
| 2015-12-22 | 62.83 |
| 2015-12-21 | 63.18 |
| 2015-12-18 | 63.87 |
| 2015-12-17 | 60.56 |
| 2015-12-16 | 57.94 |
| 2015-12-15 | 58.99 |
| 2015-12-14 | 58.46 |
| 2015-12-11 | 57.59 |
| 2015-12-10 | 57.59 |
| 2015-12-09 | 57.59 |
| 2015-12-08 | 58.81 |
| 2015-12-07 | 58.64 |
| 2015-12-04 | 56.54 |
| 2015-12-03 | 56.54 |
| 2015-12-02 | 57.07 |
| 2015-12-01 | 57.07 |
| 2015-11-30 | 57.07 |
| 2015-11-27 | 57.42 |
| 2015-11-26 | 57.77 |
| 2015-11-25 | 57.07 |
| 2015-11-24 | 57.24 |
| 2015-11-23 | 57.24 |
| 2015-11-20 | 57.77 |
| 2015-11-19 | 57.59 |
| 2015-11-18 | 56.72 |
| 2015-11-17 | 57.07 |
| 2015-11-16 | 56.72 |
| 2015-11-13 | 56.02 |
| 2015-11-12 | 57.59 |
| 2015-11-11 | 57.24 |
| 2015-11-10 | 56.89 |
| 2015-11-09 | 57.59 |
| 2015-11-06 | 57.77 |
| 2015-11-05 | 57.42 |
| 2015-11-04 | 58.29 |
| 2015-11-03 | 57.94 |
| 2015-11-02 | 57.77 |
| 2015-10-30 | 57.94 |
| 2015-10-29 | 57.77 |
| 2015-10-28 | 57.94 |
| 2015-10-27 | 58.46 |
| 2015-10-26 | 59.34 |
| 2015-10-23 | 59.69 |
| 2015-10-22 | 58.81 |
| 2015-10-20 | 57.24 |
| 2015-10-19 | 57.42 |
| 2015-10-16 | 57.94 |
| 2015-10-15 | 57.77 |
| 2015-10-14 | 56.20 |
| 2015-10-13 | 55.50 |
| 2015-10-12 | 55.32 |
| 2015-10-09 | 56.37 |
| 2015-10-08 | 56.72 |
| 2015-10-07 | 57.94 |
| 2015-10-06 | 56.37 |
| 2015-10-05 | 57.07 |
| 2015-10-02 | 55.67 |
| 2015-09-30 | 54.28 |
| 2015-09-29 | 52.01 |
| 2015-09-25 | 56.02 |
| 2015-09-24 | 57.24 |
| 2015-09-23 | 55.15 |
| 2015-09-22 | 55.15 |
| 2015-09-21 | 54.80 |
| 2015-09-18 | 57.59 |
| 2015-09-17 | 52.70 |
| 2015-09-16 | 53.23 |
| 2015-09-15 | 52.18 |
| 2015-09-14 | 57.77 |
| 2015-09-11 | 54.28 |
| 2015-09-10 | 53.58 |
| 2015-09-09 | 53.23 |
| 2015-09-08 | 58.06 |
| 2015-09-07 | 51.51 |
| 2015-09-04 | 52.02 |
| 2015-09-02 | 57.03 |
| 2015-09-01 | 56.17 |
| 2015-08-31 | 57.20 |
| 2015-08-28 | 58.24 |
| 2015-08-27 | 57.55 |
| 2015-08-26 | 55.48 |
| 2015-08-25 | 59.10 |
| 2015-08-24 | 62.90 |
| 2015-08-21 | 71.35 |
| 2015-08-20 | 74.28 |
| 2015-08-19 | 82.22 |
| 2015-08-18 | 87.05 |
| 2015-08-17 | 87.74 |
| 2015-08-14 | 86.36 |
| 2015-08-13 | 87.40 |
| 2015-08-12 | 87.05 |
| 2015-08-11 | 89.47 |
| 2015-08-10 | 89.12 |
| 2015-08-07 | 92.58 |
| 2015-08-06 | 90.85 |
| 2015-08-05 | 92.23 |
| 2015-08-04 | 92.92 |
| 2015-08-03 | 92.58 |
| 2015-07-31 | 92.92 |
| 2015-07-30 | 90.85 |
| 2015-07-29 | 90.51 |
| 2015-07-28 | 89.12 |
| 2015-07-27 | 89.12 |
| 2015-07-24 | 93.27 |
| 2015-07-23 | 93.96 |
| 2015-07-22 | 91.89 |
| 2015-07-21 | 94.99 |
| 2015-07-20 | 94.99 |
| 2015-07-17 | 98.44 |
| 2015-07-16 | 95.68 |
| 2015-07-15 | 94.99 |
| 2015-07-14 | 93.96 |
| 2015-07-13 | 92.23 |
| 2015-07-10 | 92.92 |
| 2015-07-09 | 89.47 |
| 2015-07-08 | 78.08 |
| 2015-07-07 | 77.74 |
| 2015-07-06 | 75.32 |
| 2015-07-03 | 88.09 |
| 2015-07-02 | 96.03 |
| 2015-06-30 | 99.13 |
| 2015-06-29 | 101.20 |
| 2015-06-26 | 104.31 |
| 2015-06-25 | 103.96 |
| 2015-06-24 | 103.62 |
| 2015-06-23 | 101.55 |
| 2015-06-22 | 100.51 |
| 2015-06-19 | 104.65 |
| 2015-06-18 | 96.72 |
| 2015-06-17 | 95.34 |
| 2015-06-16 | 94.30 |
| 2015-06-15 | 92.92 |
| 2015-06-12 | 96.37 |
| 2015-06-11 | 94.65 |
| 2015-06-10 | 92.23 |
| 2015-06-09 | 98.10 |
| 2015-06-08 | 100.51 |
| 2015-06-05 | 97.06 |
| 2015-06-04 | 103.62 |
| 2015-06-03 | 102.58 |
| 2015-06-02 | 109.49 |
| 2015-06-01 | 107.42 |
| 2015-05-29 | 106.43 |
| 2015-05-28 | 106.43 |
| 2015-05-27 | 105.77 |
| 2015-05-26 | 109.06 |
| 2015-05-22 | 109.06 |
| 2015-05-21 | 106.10 |
| 2015-05-20 | 100.16 |
| 2015-05-19 | 91.92 |
| 2015-05-18 | 89.61 |
| 2015-05-15 | 91.92 |
| 2015-05-14 | 90.60 |
| 2015-05-13 | 78.40 |
| 2015-05-12 | 77.08 |
| 2015-05-11 | 74.44 |
| 2015-05-08 | 74.44 |
| 2015-05-07 | 75.10 |
| 2015-05-06 | 75.76 |
| 2015-05-05 | 75.43 |
| 2015-05-04 | 77.08 |
| 2015-04-30 | 74.11 |
| 2015-04-29 | 73.12 |
| 2015-04-28 | 74.11 |
| 2015-04-27 | 72.46 |
| 2015-04-24 | 71.80 |
| 2015-04-23 | 71.47 |
| 2015-04-22 | 70.15 |
| 2015-04-21 | 70.48 |
| 2015-04-20 | 67.85 |
| 2015-04-17 | 71.47 |
| 2015-04-16 | 71.14 |
| 2015-04-15 | 71.14 |
| 2015-04-14 | 70.48 |
| 2015-04-13 | 70.48 |
| 2015-04-10 | 67.85 |
| 2015-04-09 | 67.52 |
| 2015-04-08 | 68.18 |
| 2015-04-02 | 66.53 |
| 2015-04-01 | 64.88 |
| 2015-03-31 | 64.38 |
| 2015-03-30 | 64.88 |
| 2015-03-27 | 63.72 |
| 2015-03-26 | 63.06 |
| 2015-03-25 | 63.23 |
| 2015-03-24 | 64.88 |
| 2015-03-23 | 64.88 |
| 2015-03-20 | 65.87 |
| 2015-03-19 | 66.86 |
| 2015-03-18 | 73.45 |
| 2015-03-17 | 74.77 |
| 2015-03-16 | 78.73 |
| 2015-03-13 | 64.88 |
| 2015-03-12 | 61.58 |
| 2015-03-11 | 61.91 |
| 2015-03-10 | 61.58 |
| 2015-03-09 | 59.11 |
| 2015-03-06 | 60.43 |
| 2015-03-05 | 62.24 |
| 2015-03-04 | 63.06 |
| 2015-03-03 | 67.52 |
| 2015-03-02 | 54.49 |
| 2015-02-27 | 51.03 |
| 2015-02-26 | 45.42 |
| 2015-02-25 | 45.09 |
| 2015-02-24 | 44.43 |
| 2015-02-23 | 44.43 |
| 2015-02-18 | 44.10 |
| 2015-02-17 | 45.09 |
| 2015-02-16 | 45.59 |
| 2015-02-13 | 44.60 |
| 2015-02-12 | 45.26 |
| 2015-02-11 | 44.76 |
| 2015-02-10 | 44.60 |
| 2015-02-09 | 45.09 |
| 2015-02-06 | 45.09 |
| 2015-02-05 | 45.92 |
| 2015-02-04 | 46.74 |
| 2015-02-03 | 44.76 |
| 2015-02-02 | 43.77 |
| 2015-01-30 | 43.94 |
| 2015-01-29 | 43.44 |
| 2015-01-28 | 42.45 |
| 2015-01-27 | 42.62 |
| 2015-01-26 | 41.96 |
| 2015-01-23 | 39.82 |
| 2015-01-22 | 40.15 |
| 2015-01-21 | 39.16 |
| 2015-01-20 | 38.17 |
| 2015-01-19 | 38.17 |
| 2015-01-16 | 38.33 |
| 2015-01-15 | 38.50 |
| 2015-01-14 | 38.83 |
| 2015-01-13 | 38.83 |
| 2015-01-12 | 39.32 |
| 2015-01-09 | 38.00 |
| 2015-01-08 | 38.50 |
| 2015-01-07 | 38.50 |
| 2015-01-06 | 38.17 |
| 2015-01-05 | 39.98 |
| 2015-01-02 | 40.15 |
| 2014-12-31 | 39.16 |
| 2014-12-30 | 39.16 |
| 2014-12-29 | 39.16 |
| 2014-12-24 | 39.65 |
| 2014-12-23 | 40.81 |
| 2014-12-22 | 40.81 |
| 2014-12-19 | 40.15 |
| 2014-12-18 | 40.97 |
| 2014-12-17 | 39.16 |
| 2014-12-16 | 39.98 |
| 2014-12-15 | 41.30 |
| 2014-12-12 | 41.30 |
| 2014-12-11 | 41.46 |
| 2014-12-10 | 40.64 |
| 2014-12-09 | 39.98 |
| 2014-12-08 | 40.64 |
| 2014-12-05 | 41.14 |
| 2014-12-04 | 42.12 |
| 2014-12-03 | 42.12 |
| 2014-12-02 | 43.61 |
| 2014-12-01 | 43.44 |
| 2014-11-28 | 46.08 |
| 2014-11-27 | 45.59 |
| 2014-11-26 | 45.75 |
| 2014-11-25 | 46.25 |
| 2014-11-24 | 45.75 |
| 2014-11-21 | 45.59 |
| 2014-11-20 | 45.09 |
| 2014-11-19 | 45.59 |
| 2014-11-18 | 45.92 |
| 2014-11-17 | 45.59 |
| 2014-11-14 | 44.27 |
| 2014-11-13 | 43.77 |
| 2014-11-12 | 44.76 |
| 2014-11-11 | 46.25 |
| 2014-11-10 | 46.58 |
| 2014-11-07 | 46.41 |
| 2014-11-06 | 45.09 |
| 2014-11-05 | 45.92 |
| 2014-11-04 | 45.42 |
| 2014-11-03 | 46.58 |
| 2014-10-31 | 46.41 |
| 2014-10-30 | 45.09 |
| 2014-10-29 | 41.14 |
| 2014-10-28 | 39.32 |
| 2014-10-27 | 39.32 |
| 2014-10-24 | 39.49 |
| 2014-10-23 | 36.85 |
| 2014-10-22 | 36.85 |
| 2014-10-21 | 33.72 |
| 2014-10-20 | 33.06 |
| 2014-10-17 | 33.55 |
| 2014-10-16 | 32.73 |
| 2014-10-15 | 34.54 |
| 2014-10-14 | 33.88 |
| 2014-10-13 | 34.21 |
| 2014-10-10 | 33.39 |
| 2014-10-09 | 33.72 |
| 2014-10-08 | 31.57 |
| 2014-10-07 | 32.73 |
| 2014-10-06 | 30.58 |
| 2014-10-03 | 29.10 |
| 2014-09-30 | 30.91 |
| 2014-09-29 | 31.74 |
| 2014-09-26 | 33.39 |
| 2014-09-25 | 34.70 |
| 2014-09-24 | 32.56 |
| 2014-09-23 | 32.56 |
| 2014-09-22 | 32.56 |
| 2014-09-19 | 33.55 |
| 2014-09-18 | 33.22 |
| 2014-09-17 | 32.73 |
| 2014-09-16 | 33.55 |
| 2014-09-15 | 34.05 |
| 2014-09-12 | 36.19 |
| 2014-09-11 | 38.66 |
| 2014-09-10 | 37.34 |
| 2014-09-08 | 36.90 |
| 2014-09-05 | 36.90 |
| 2014-09-04 | 35.72 |
| 2014-09-03 | 35.43 |
| 2014-09-02 | 34.99 |
| 2014-09-01 | 35.13 |
| 2014-08-29 | 33.07 |
| 2014-08-28 | 32.63 |
| 2014-08-27 | 33.96 |
| 2014-08-26 | 32.49 |
| 2014-08-25 | 31.01 |
| 2014-08-22 | 19.53 |
| 2014-08-21 | 19.83 |
| 2014-08-20 | 19.09 |
| 2014-08-19 | 18.65 |
| 2014-08-18 | 18.21 |
| 2014-08-15 | 18.94 |
| 2014-08-14 | 19.53 |
| 2014-08-13 | 19.97 |
| 2014-08-12 | 19.68 |
| 2014-08-11 | 19.97 |
| 2014-08-08 | 19.24 |
| 2014-08-07 | 19.09 |
| 2014-08-06 | 19.24 |
| 2014-08-05 | 19.24 |
| 2014-08-04 | 18.94 |
| 2014-08-01 | 18.21 |
| 2014-07-31 | 18.80 |
| 2014-07-30 | 18.80 |
| 2014-07-29 | 17.76 |
| 2014-07-28 | 17.76 |
| 2014-07-25 | 17.62 |
| 2014-07-24 | 17.76 |
| 2014-07-23 | 17.03 |
| 2014-07-22 | 17.03 |
| 2014-07-21 | 16.29 |
| 2014-07-18 | 16.29 |
| 2014-07-17 | 16.73 |
| 2014-07-16 | 16.29 |
| 2014-07-15 | 15.11 |
| 2014-07-14 | 15.41 |
| 2014-07-11 | 15.26 |
| 2014-07-10 | 15.56 |
| 2014-07-09 | 15.56 |
| 2014-07-08 | 15.11 |
| 2014-07-07 | 15.85 |
| 2014-07-04 | 14.23 |
| 2014-07-03 | 13.50 |
| 2014-07-02 | 12.91 |
| 2014-06-30 | 12.61 |
| 2014-06-27 | 13.05 |
| 2014-06-26 | 13.05 |
| 2014-06-25 | 12.17 |
| 2014-06-24 | 12.17 |
| 2014-06-23 | 12.47 |
| 2014-06-20 | 12.76 |
| 2014-06-19 | 12.61 |
| 2014-06-18 | 12.47 |
| 2014-06-17 | 12.32 |
| 2014-06-16 | 13.20 |
| 2014-06-13 | 11.88 |
| 2014-06-12 | 9.67 |
| 2014-06-11 | 10.40 |
| 2014-06-10 | 10.11 |
| 2014-06-09 | 10.11 |
| 2014-06-06 | 9.67 |
| 2014-06-05 | 9.23 |
| 2014-06-04 | 8.64 |
| 2014-06-03 | 8.79 |
| 2014-05-30 | 8.49 |
| 2014-05-29 | 8.93 |
| 2014-05-28 | 9.23 |
| 2014-05-27 | 9.37 |
| 2014-05-26 | 8.94 |
| 2014-05-23 | 8.80 |
| 2014-05-22 | 8.80 |
| 2014-05-21 | 9.94 |
| 2014-05-20 | 9.37 |
| 2014-05-19 | 8.09 |
| 2014-05-16 | 7.38 |
| 2014-05-15 | 7.52 |
| 2014-05-14 | 6.81 |
| 2014-05-13 | 6.81 |
| 2014-05-12 | 7.38 |
| 2014-05-09 | 6.67 |
| 2014-05-08 | 7.24 |
| 2014-05-07 | 7.09 |
| 2014-05-05 | 7.24 |
| 2014-05-02 | 7.09 |
| 2014-04-30 | 7.38 |
| 2014-04-29 | 7.09 |
| 2014-04-28 | 7.38 |
| 2014-04-25 | 6.52 |
| 2014-04-24 | 7.52 |
| 2014-04-23 | 7.52 |
| 2014-04-22 | 7.52 |
| 2014-04-17 | 7.52 |
| 2014-04-16 | 7.52 |
| 2014-04-15 | 6.95 |
| 2014-04-14 | 7.66 |
| 2014-04-11 | 7.09 |
| 2014-04-10 | 7.38 |
| 2014-04-09 | 6.95 |
| 2014-04-08 | 6.81 |
| 2014-04-07 | 6.67 |
| 2014-04-04 | 6.95 |
| 2014-04-03 | 7.09 |
| 2014-04-02 | 7.24 |
| 2014-04-01 | 6.81 |
| 2014-03-31 | 6.38 |
| 2014-03-28 | 6.10 |
| 2014-03-27 | 5.67 |
| 2014-03-26 | 6.67 |
| 2014-03-25 | 6.67 |
| 2014-03-24 | 6.67 |
| 2014-03-21 | 6.38 |
| 2014-03-20 | 5.96 |
| 2014-03-19 | 5.96 |
| 2014-03-18 | 5.96 |
| 2014-03-17 | 5.24 |
| 2014-03-14 | 5.81 |
| 2014-03-13 | 5.96 |
| 2014-03-12 | 6.67 |
| 2014-03-11 | 7.38 |
| 2014-03-10 | 6.10 |
| 2014-03-07 | 6.95 |
| 2014-03-06 | 7.95 |
| 2014-03-05 | 7.52 |
| 2014-03-04 | 7.09 |
| 2014-03-03 | 6.81 |
| 2014-02-28 | 7.38 |
| 2014-02-27 | 8.66 |
| 2014-02-26 | 8.23 |
| 2014-02-25 | 8.80 |
| 2014-02-24 | 9.37 |
| 2014-02-21 | 9.37 |
| 2014-02-20 | 9.94 |
| 2014-02-19 | 10.08 |
| 2014-02-18 | 10.08 |
| 2014-02-17 | 10.22 |
| 2014-02-14 | 10.22 |
| 2014-02-13 | 9.65 |
| 2014-02-12 | 9.37 |
| 2014-02-11 | 9.37 |
| 2014-02-10 | 9.65 |
| 2014-02-07 | 9.65 |
| 2014-02-06 | 8.80 |
| 2014-02-05 | 8.80 |
| 2014-02-04 | 8.80 |
| 2014-01-30 | 8.80 |
| 2014-01-29 | 9.51 |
| 2014-01-28 | 9.51 |
| 2014-01-27 | 10.93 |
| 2014-01-24 | 10.93 |
| 2014-01-23 | 13.07 |
| 2014-01-22 | 13.07 |
| 2014-01-21 | 13.21 |
| 2014-01-20 | 13.64 |
| 2014-01-17 | 12.92 |
| 2014-01-16 | 12.92 |
| 2014-01-15 | 14.49 |
| 2014-01-14 | 14.35 |
| 2014-01-13 | 13.92 |
| 2014-01-10 | 14.77 |
| 2014-01-09 | 14.77 |
| 2014-01-08 | 14.77 |
| 2014-01-07 | 14.92 |
| 2014-01-06 | 14.92 |
| 2014-01-03 | 15.20 |
| 2014-01-02 | 15.48 |
| 2013-12-31 | 15.48 |
| 2013-12-30 | 15.20 |
| 2013-12-27 | 15.20 |
| 2013-12-24 | 15.77 |
| 2013-12-23 | 15.48 |
| 2013-12-20 | 15.34 |
| 2013-12-19 | 15.20 |
| 2013-12-18 | 15.63 |
| 2013-12-17 | 15.63 |
| 2013-12-16 | 15.63 |
| 2013-12-13 | 16.34 |
| 2013-12-12 | 16.05 |
| 2013-12-11 | 15.77 |
| 2013-12-10 | 16.62 |
| 2013-12-09 | 15.48 |
| 2013-12-06 | 16.91 |
| 2013-12-05 | 16.91 |
| 2013-12-04 | 17.62 |
| 2013-12-03 | 16.91 |
| 2013-12-02 | 17.05 |
| 2013-11-29 | 16.62 |
| 2013-11-28 | 16.62 |
| 2013-11-27 | 17.19 |
| 2013-11-26 | 16.05 |
| 2013-11-25 | 15.91 |
| 2013-11-22 | 15.77 |
| 2013-11-21 | 15.48 |
| 2013-11-20 | 15.77 |
| 2013-11-19 | 16.05 |
| 2013-11-18 | 16.62 |
| 2013-11-15 | 15.91 |
| 2013-11-14 | 15.34 |
| 2013-11-13 | 15.06 |
| 2013-11-12 | 15.48 |
| 2013-11-11 | 15.91 |
| 2013-11-08 | 15.91 |
| 2013-11-07 | 15.20 |
| 2013-11-06 | 12.64 |
| 2013-11-05 | 12.50 |
| 2013-11-04 | 12.21 |
| 2013-11-01 | 11.50 |
| 2013-10-31 | 10.93 |
| 2013-10-30 | 10.93 |
| 2013-10-29 | 10.93 |
| 2013-10-28 | 10.51 |
| 2013-10-25 | 10.08 |
| 2013-10-24 | 10.93 |
| 2013-10-23 | 11.36 |
| 2013-10-22 | 11.79 |
| 2013-10-21 | 10.36 |
| 2013-10-18 | 10.65 |
| 2013-10-17 | 10.22 |
| 2013-10-16 | 10.22 |
| 2013-10-15 | 10.22 |
| 2013-10-11 | 10.36 |
| 2013-10-10 | 10.65 |
| 2013-10-09 | 10.22 |
| 2013-10-08 | 10.08 |
| 2013-10-07 | 9.94 |
| 2013-10-04 | 10.22 |
| 2013-10-03 | 10.79 |
| 2013-10-02 | 9.80 |
| 2013-09-30 | 8.80 |
| 2013-09-27 | 9.37 |
| 2013-09-26 | 9.37 |
| 2013-09-25 | 8.80 |
| 2013-09-24 | 8.80 |
| 2013-09-23 | 9.23 |
| 2013-09-19 | 9.23 |
| 2013-09-18 | 8.09 |
| 2013-09-17 | 7.38 |
| 2013-09-16 | 7.24 |
| 2013-09-13 | 7.52 |
| 2013-09-12 | 7.38 |
| 2013-09-11 | 7.24 |
| 2013-09-10 | 7.66 |
| 2013-09-09 | 7.38 |
| 2013-09-06 | 6.68 |
| 2013-09-05 | 6.68 |
| 2013-09-04 | 7.24 |
| 2013-09-03 | 7.52 |
| 2013-09-02 | 5.97 |
| 2013-08-30 | 5.97 |
| 2013-08-29 | 5.55 |
| 2013-08-28 | 5.55 |
| 2013-08-27 | 5.69 |
| 2013-08-26 | 6.40 |
| 2013-08-23 | 5.55 |
| 2013-08-22 | 6.11 |
| 2013-08-21 | 6.11 |
| 2013-08-20 | 6.54 |
| 2013-08-19 | 7.52 |
| 2013-08-16 | 6.68 |
| 2013-08-15 | 7.80 |
| 2013-08-13 | 8.08 |
| 2013-08-12 | 8.08 |
| 2013-08-09 | 6.96 |
| 2013-08-08 | 6.68 |
| 2013-08-07 | 6.68 |
| 2013-08-06 | 7.66 |
| 2013-08-05 | 7.66 |
| 2013-08-02 | 7.24 |
| 2013-08-01 | 7.52 |
| 2013-07-31 | 7.52 |
| 2013-07-30 | 7.52 |
| 2013-07-29 | 7.52 |
| 2013-07-26 | 7.24 |
| 2013-07-25 | 7.52 |
| 2013-07-24 | 8.08 |
| 2013-07-23 | 7.80 |
| 2013-07-22 | 7.80 |
| 2013-07-19 | 7.80 |
| 2013-07-18 | 7.80 |
| 2013-07-17 | 7.80 |
| 2013-07-16 | 8.22 |
| 2013-07-15 | 7.66 |
| 2013-07-12 | 7.38 |
| 2013-07-11 | 8.08 |
| 2013-07-10 | 7.38 |
| 2013-07-09 | 7.38 |
| 2013-07-08 | 6.96 |
| 2013-07-05 | 8.50 |
| 2013-07-04 | 8.78 |
| 2013-07-03 | 6.96 |
| 2013-07-02 | 8.78 |
| 2013-06-28 | 8.64 |
| 2013-06-27 | 7.38 |
| 2013-06-26 | 5.83 |
| 2013-06-25 | 3.45 |
| 2013-06-24 | 5.97 |
| 2013-06-21 | 6.11 |
| 2013-06-20 | 5.55 |
| 2013-06-19 | 6.68 |
| 2013-06-18 | 7.66 |
| 2013-06-17 | 7.66 |
| 2013-06-14 | 7.38 |
| 2013-06-13 | 7.38 |
| 2013-06-11 | 11.17 |
| 2013-06-10 | 11.17 |
| 2013-06-07 | 10.61 |
| 2013-06-06 | 10.61 |
| 2013-06-05 | 10.89 |
| 2013-06-04 | 11.03 |
| 2013-06-03 | 12.01 |
| 2013-05-31 | 11.31 |
| 2013-05-30 | 12.29 |
| 2013-05-29 | 14.82 |
| 2013-05-28 | 14.82 |
| 2013-05-27 | 14.40 |
| 2013-05-24 | 15.24 |
| 2013-05-23 | 14.40 |
| 2013-05-22 | 15.24 |
| 2013-05-21 | 15.51 |
| 2013-05-20 | 16.19 |
| 2013-05-16 | 17.14 |
| 2013-05-15 | 17.82 |
| 2013-05-14 | 17.01 |
| 2013-05-13 | 17.01 |
| 2013-05-10 | 16.60 |
| 2013-05-09 | 16.60 |
| 2013-05-08 | 16.33 |
| 2013-05-07 | 15.92 |
| 2013-05-06 | 16.33 |
| 2013-05-03 | 16.46 |
| 2013-05-02 | 15.92 |
| 2013-04-30 | 16.05 |
| 2013-04-29 | 16.05 |
| 2013-04-26 | 16.46 |
| 2013-04-25 | 16.46 |
| 2013-04-24 | 16.33 |
| 2013-04-23 | 16.33 |
| 2013-04-22 | 15.65 |
| 2013-04-19 | 15.65 |
| 2013-04-18 | 14.97 |
| 2013-04-17 | 14.97 |
| 2013-04-16 | 14.97 |
| 2013-04-15 | 14.97 |
| 2013-04-12 | 16.33 |
| 2013-04-11 | 16.33 |
| 2013-04-10 | 16.33 |
| 2013-04-09 | 15.37 |
| 2013-04-08 | 14.29 |
| 2013-04-05 | 14.01 |
| 2013-04-03 | 16.05 |
| 2013-04-02 | 15.65 |
| 2013-03-28 | 15.92 |
| 2013-03-27 | 16.73 |
| 2013-03-26 | 16.46 |
| 2013-03-25 | 16.73 |
| 2013-03-22 | 17.28 |
| 2013-03-21 | 17.01 |
| 2013-03-20 | 16.60 |
| 2013-03-19 | 15.92 |
| 2013-03-18 | 17.82 |
| 2013-03-15 | 17.69 |
| 2013-03-14 | 18.37 |
| 2013-03-13 | 19.32 |
| 2013-03-12 | 19.59 |
| 2013-03-11 | 19.73 |
| 2013-03-08 | 16.73 |
| 2013-03-07 | 16.60 |
| 2013-03-06 | 16.73 |
| 2013-03-05 | 16.87 |
| 2013-03-04 | 15.10 |
| 2013-03-01 | 17.41 |
| 2013-02-28 | 16.33 |
| 2013-02-27 | 15.65 |
| 2013-02-26 | 14.29 |
| 2013-02-25 | 14.29 |
| 2013-02-22 | 16.73 |
| 2013-02-21 | 15.92 |
| 2013-02-20 | 18.37 |
| 2013-02-19 | 15.24 |
| 2013-02-18 | 16.19 |
| 2013-02-15 | 12.65 |
| 2013-02-14 | 12.24 |
| 2013-02-08 | 10.88 |
| 2013-02-07 | 11.43 |
| 2013-02-06 | 9.93 |
| 2013-02-05 | 9.66 |
| 2013-02-04 | 12.11 |
| 2013-02-01 | 11.56 |
| 2013-01-31 | 9.80 |
| 2013-01-30 | 9.93 |
| 2013-01-29 | 8.98 |
| 2013-01-28 | 8.44 |
| 2013-01-25 | 8.71 |
| 2013-01-24 | 8.57 |
| 2013-01-23 | 7.35 |
| 2013-01-22 | 7.89 |
| 2013-01-21 | 8.71 |
| 2013-01-18 | 7.48 |
| 2013-01-17 | 6.12 |
| 2013-01-16 | 5.58 |
| 2013-01-15 | 6.39 |
| 2013-01-14 | 5.17 |
| 2013-01-11 | 5.03 |
| 2013-01-10 | 5.85 |
| 2013-01-09 | 4.63 |
| 2013-01-08 | 4.08 |
| 2013-01-07 | 4.08 |
| 2013-01-04 | 3.40 |
| 2013-01-03 | 3.40 |
| 2013-01-02 | 3.40 |
| 2012-12-31 | 2.18 |
| 2012-12-28 | 2.18 |
| 2012-12-27 | 2.72 |
| 2012-12-24 | 2.31 |
| 2012-12-21 | 2.31 |
| 2012-12-20 | 1.36 |
| 2012-12-19 | 2.45 |
| 2012-12-18 | 2.31 |
| 2012-12-17 | 2.31 |
| 2012-12-14 | 1.77 |
| 2012-12-13 | 1.50 |
| 2012-12-12 | 2.31 |
| 2012-12-11 | 2.59 |
| 2012-12-10 | 2.04 |
| 2012-12-07 | 2.04 |
| 2012-12-06 | 1.36 |
| 2012-12-05 | 1.90 |
| 2012-12-04 | 1.22 |
| 2012-12-03 | 1.36 |
| 2012-11-30 | 1.36 |
| 2012-11-29 | 1.36 |
| 2012-11-28 | 0.27 |
| 2012-11-27 | -0.14 |
| 2012-11-26 | -0.27 |
| 2012-11-23 | -0.54 |
| 2012-11-22 | -0.82 |
| 2012-11-21 | -0.82 |
| 2012-11-20 | -0.82 |
| 2012-11-19 | -1.22 |
| 2012-11-16 | -1.22 |
| 2012-11-15 | -1.22 |
| 2012-11-14 | -1.22 |
| 2012-11-13 | -1.36 |
| 2012-11-12 | -1.36 |
| 2012-11-09 | -1.36 |
| 2012-11-08 | -1.22 |
| 2012-11-07 | -0.82 |
| 2012-11-06 | -0.82 |
| 2012-11-05 | -0.68 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | -0.27 |
| 2012-10-30 | 0.14 |
| 2012-10-29 | -1.36 |
| 2012-10-26 | 0.82 |
| 2012-10-25 | 0.54 |
| 2012-10-24 | 0.68 |
| 2012-10-22 | 0.41 |
| 2012-10-19 | 1.09 |
| 2012-10-18 | 0.68 |
| 2012-10-17 | 0.68 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy