Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2025-09-02 | 60.77 |
| 2025-09-01 | 60.77 |
| 2025-08-29 | 59.29 |
| 2025-08-28 | 62.24 |
| 2025-08-27 | 56.34 |
| 2025-08-26 | 63.72 |
| 2025-08-25 | 63.72 |
| 2025-08-22 | 63.72 |
| 2025-08-21 | 63.72 |
| 2025-08-20 | 63.72 |
| 2025-08-19 | 59.29 |
| 2025-08-18 | 71.09 |
| 2025-08-15 | 56.34 |
| 2025-08-14 | 56.34 |
| 2025-08-13 | 56.34 |
| 2025-08-12 | 54.87 |
| 2025-08-11 | 54.87 |
| 2025-08-08 | 68.14 |
| 2025-08-07 | 38.65 |
| 2025-08-06 | 50.44 |
| 2025-08-05 | 35.70 |
| 2025-08-04 | 35.70 |
| 2025-08-01 | 35.70 |
| 2025-07-31 | 35.70 |
| 2025-07-30 | 43.07 |
| 2025-07-29 | 43.07 |
| 2025-07-28 | 43.07 |
| 2025-07-25 | 38.65 |
| 2025-07-24 | 38.65 |
| 2025-07-23 | 37.17 |
| 2025-07-22 | 37.17 |
| 2025-07-21 | 37.17 |
| 2025-07-18 | 35.70 |
| 2025-07-17 | 34.22 |
| 2025-07-16 | 34.22 |
| 2025-07-15 | 29.80 |
| 2025-07-14 | 29.80 |
| 2025-07-11 | 29.80 |
| 2025-07-10 | 29.80 |
| 2025-07-09 | 28.32 |
| 2025-07-08 | 28.32 |
| 2025-07-07 | 28.32 |
| 2025-07-04 | 28.32 |
| 2025-07-03 | 28.32 |
| 2025-07-02 | 29.80 |
| 2025-06-30 | 26.85 |
| 2025-06-27 | 26.85 |
| 2025-06-26 | 26.85 |
| 2025-06-25 | 26.85 |
| 2025-06-24 | 26.85 |
| 2025-06-23 | 26.85 |
| 2025-06-20 | 26.85 |
| 2025-06-19 | 25.37 |
| 2025-06-18 | 25.37 |
| 2025-06-17 | 38.65 |
| 2025-06-16 | 38.65 |
| 2025-06-13 | 25.37 |
| 2025-06-12 | 25.37 |
| 2025-06-11 | 25.37 |
| 2025-06-10 | 23.90 |
| 2025-06-09 | 23.90 |
| 2025-06-06 | 22.42 |
| 2025-06-05 | 22.42 |
| 2025-06-04 | 22.42 |
| 2025-06-03 | 22.42 |
| 2025-06-02 | 22.42 |
| 2025-05-30 | 22.42 |
| 2025-05-29 | 26.85 |
| 2025-05-28 | 38.38 |
| 2025-05-27 | 38.38 |
| 2025-05-26 | 38.38 |
| 2025-05-23 | 38.38 |
| 2025-05-22 | 38.38 |
| 2025-05-21 | 38.38 |
| 2025-05-20 | 38.38 |
| 2025-05-19 | 38.38 |
| 2025-05-16 | 38.38 |
| 2025-05-15 | 39.82 |
| 2025-05-14 | 23.96 |
| 2025-05-13 | 23.96 |
| 2025-05-12 | 23.96 |
| 2025-05-09 | 23.96 |
| 2025-05-08 | 23.96 |
| 2025-05-07 | 36.94 |
| 2025-05-06 | 36.94 |
| 2025-05-02 | 41.26 |
| 2025-04-30 | 41.26 |
| 2025-04-29 | 41.26 |
| 2025-04-28 | 41.26 |
| 2025-04-25 | 41.26 |
| 2025-04-24 | 41.26 |
| 2025-04-23 | 41.26 |
| 2025-04-22 | 19.64 |
| 2025-04-17 | 19.64 |
| 2025-04-16 | 19.64 |
| 2025-04-15 | 19.64 |
| 2025-04-14 | 18.20 |
| 2025-04-11 | 18.20 |
| 2025-04-10 | 18.20 |
| 2025-04-09 | 18.20 |
| 2025-04-08 | 18.20 |
| 2025-04-07 | 18.20 |
| 2025-04-03 | 34.05 |
| 2025-04-02 | 39.82 |
| 2025-04-01 | 39.82 |
| 2025-03-31 | 39.82 |
| 2025-03-28 | 39.82 |
| 2025-03-27 | 39.82 |
| 2025-03-26 | 39.82 |
| 2025-03-25 | 28.29 |
| 2025-03-24 | 28.29 |
| 2025-03-21 | 26.85 |
| 2025-03-20 | 25.40 |
| 2025-03-19 | 34.05 |
| 2025-03-18 | 34.05 |
| 2025-03-17 | 25.40 |
| 2025-03-14 | 25.40 |
| 2025-03-13 | 19.64 |
| 2025-03-12 | 23.96 |
| 2025-03-11 | 23.96 |
| 2025-03-10 | 23.96 |
| 2025-03-07 | 18.20 |
| 2025-03-06 | 18.20 |
| 2025-03-05 | 18.20 |
| 2025-03-04 | 16.76 |
| 2025-03-03 | 16.76 |
| 2025-02-28 | 16.76 |
| 2025-02-27 | 16.76 |
| 2025-02-26 | 16.76 |
| 2025-02-25 | 16.76 |
| 2025-02-24 | 16.76 |
| 2025-02-21 | 16.76 |
| 2025-02-20 | 16.76 |
| 2025-02-19 | 16.76 |
| 2025-02-18 | 15.31 |
| 2025-02-17 | 19.64 |
| 2025-02-14 | 26.85 |
| 2025-02-13 | 26.85 |
| 2025-02-12 | 26.85 |
| 2025-02-11 | 22.52 |
| 2025-02-10 | 22.52 |
| 2025-02-07 | 22.52 |
| 2025-02-06 | 32.61 |
| 2025-02-05 | 32.61 |
| 2025-02-04 | 32.61 |
| 2025-02-03 | 32.61 |
| 2025-01-28 | 32.61 |
| 2025-01-27 | 32.61 |
| 2025-01-24 | 32.61 |
| 2025-01-23 | 21.08 |
| 2025-01-22 | 21.08 |
| 2025-01-21 | 34.05 |
| 2025-01-20 | 34.05 |
| 2025-01-17 | 34.05 |
| 2025-01-16 | 35.49 |
| 2025-01-15 | 35.49 |
| 2025-01-14 | 35.49 |
| 2025-01-13 | 19.64 |
| 2025-01-10 | 28.29 |
| 2025-01-09 | 28.29 |
| 2025-01-08 | 28.29 |
| 2025-01-07 | 28.29 |
| 2025-01-06 | 28.29 |
| 2025-01-03 | 28.29 |
| 2025-01-02 | 28.29 |
| 2024-12-31 | 28.29 |
| 2024-12-30 | 28.29 |
| 2024-12-27 | 28.29 |
| 2024-12-24 | 21.08 |
| 2024-12-23 | 21.08 |
| 2024-12-20 | 13.87 |
| 2024-12-19 | 13.87 |
| 2024-12-18 | 13.87 |
| 2024-12-17 | 13.87 |
| 2024-12-16 | 13.87 |
| 2024-12-13 | 13.87 |
| 2024-12-12 | 13.87 |
| 2024-12-11 | 13.87 |
| 2024-12-10 | 13.87 |
| 2024-12-09 | 13.87 |
| 2024-12-06 | 13.87 |
| 2024-12-05 | 21.08 |
| 2024-12-04 | 21.08 |
| 2024-12-03 | 21.08 |
| 2024-12-02 | 21.08 |
| 2024-11-29 | 21.08 |
| 2024-11-28 | 21.08 |
| 2024-11-27 | 21.08 |
| 2024-11-26 | 21.08 |
| 2024-11-25 | 21.08 |
| 2024-11-22 | 21.08 |
| 2024-11-21 | 21.08 |
| 2024-11-20 | 21.08 |
| 2024-11-19 | 21.08 |
| 2024-11-18 | 21.08 |
| 2024-11-15 | 21.08 |
| 2024-11-14 | 21.08 |
| 2024-11-13 | 21.08 |
| 2024-11-12 | 21.08 |
| 2024-11-11 | 36.94 |
| 2024-11-08 | 36.94 |
| 2024-11-07 | 36.94 |
| 2024-11-06 | 23.96 |
| 2024-11-05 | 23.96 |
| 2024-11-04 | 23.96 |
| 2024-11-01 | 23.96 |
| 2024-10-31 | 23.96 |
| 2024-10-30 | 19.64 |
| 2024-10-29 | 19.64 |
| 2024-10-28 | 19.64 |
| 2024-10-25 | 19.64 |
| 2024-10-24 | 15.31 |
| 2024-10-23 | 15.31 |
| 2024-10-22 | 15.31 |
| 2024-10-21 | 15.31 |
| 2024-10-18 | 21.08 |
| 2024-10-17 | 21.08 |
| 2024-10-16 | 21.08 |
| 2024-10-15 | 18.20 |
| 2024-10-14 | 18.20 |
| 2024-10-10 | 18.20 |
| 2024-10-09 | 18.20 |
| 2024-10-08 | 25.40 |
| 2024-10-07 | 21.08 |
| 2024-10-04 | 10.99 |
| 2024-10-03 | 9.55 |
| 2024-10-02 | 12.43 |
| 2024-09-30 | 0.90 |
| 2024-09-27 | 6.67 |
| 2024-09-26 | -4.87 |
| 2024-09-25 | -4.87 |
| 2024-09-24 | -4.87 |
| 2024-09-23 | -4.87 |
| 2024-09-20 | -4.87 |
| 2024-09-19 | -4.87 |
| 2024-09-17 | -4.87 |
| 2024-09-16 | -6.26 |
| 2024-09-13 | -2.07 |
| 2024-09-12 | -2.07 |
| 2024-09-11 | -2.07 |
| 2024-09-10 | -2.07 |
| 2024-09-09 | -2.07 |
| 2024-09-05 | 3.53 |
| 2024-09-04 | 3.53 |
| 2024-09-03 | 3.53 |
| 2024-09-02 | 3.53 |
| 2024-08-30 | 3.53 |
| 2024-08-29 | 3.53 |
| 2024-08-28 | 3.53 |
| 2024-08-27 | 3.53 |
| 2024-08-26 | -3.47 |
| 2024-08-23 | -3.47 |
| 2024-08-22 | -3.47 |
| 2024-08-21 | -3.47 |
| 2024-08-20 | -3.47 |
| 2024-08-19 | -3.47 |
| 2024-08-16 | -3.47 |
| 2024-08-15 | -3.47 |
| 2024-08-14 | -3.47 |
| 2024-08-13 | -3.47 |
| 2024-08-12 | -3.47 |
| 2024-08-09 | -3.47 |
| 2024-08-08 | -4.87 |
| 2024-08-07 | -4.87 |
| 2024-08-06 | -0.67 |
| 2024-08-05 | 3.53 |
| 2024-08-02 | 3.53 |
| 2024-08-01 | 3.53 |
| 2024-07-31 | 3.53 |
| 2024-07-30 | 3.53 |
| 2024-07-29 | 3.53 |
| 2024-07-26 | 3.53 |
| 2024-07-25 | 3.53 |
| 2024-07-24 | 3.53 |
| 2024-07-23 | 3.53 |
| 2024-07-22 | 0.73 |
| 2024-07-19 | 0.73 |
| 2024-07-18 | 0.73 |
| 2024-07-17 | 0.73 |
| 2024-07-16 | 0.73 |
| 2024-07-15 | 0.73 |
| 2024-07-12 | 0.73 |
| 2024-07-11 | 0.73 |
| 2024-07-10 | -0.67 |
| 2024-07-09 | -0.67 |
| 2024-07-08 | 6.33 |
| 2024-07-05 | 6.33 |
| 2024-07-04 | 6.33 |
| 2024-07-03 | 6.33 |
| 2024-07-02 | 6.33 |
| 2024-06-28 | 6.33 |
| 2024-06-27 | 6.33 |
| 2024-06-26 | 6.33 |
| 2024-06-25 | 6.33 |
| 2024-06-24 | 6.33 |
| 2024-06-21 | 7.73 |
| 2024-06-20 | 7.73 |
| 2024-06-19 | 7.73 |
| 2024-06-18 | 7.73 |
| 2024-06-17 | 7.73 |
| 2024-06-14 | 7.73 |
| 2024-06-13 | 7.73 |
| 2024-06-12 | 7.73 |
| 2024-06-11 | 7.73 |
| 2024-06-07 | 7.73 |
| 2024-06-06 | 7.73 |
| 2024-06-05 | 7.73 |
| 2024-06-04 | 7.73 |
| 2024-06-03 | 7.73 |
| 2024-05-31 | 7.73 |
| 2024-05-30 | 9.09 |
| 2024-05-29 | 9.09 |
| 2024-05-28 | 9.09 |
| 2024-05-27 | 9.09 |
| 2024-05-24 | 9.09 |
| 2024-05-23 | 9.09 |
| 2024-05-22 | 9.09 |
| 2024-05-21 | 6.36 |
| 2024-05-20 | 6.36 |
| 2024-05-17 | 3.63 |
| 2024-05-16 | 3.63 |
| 2024-05-14 | 3.63 |
| 2024-05-13 | 3.63 |
| 2024-05-10 | 3.63 |
| 2024-05-09 | -3.18 |
| 2024-05-08 | -1.82 |
| 2024-05-07 | -3.18 |
| 2024-05-06 | -4.55 |
| 2024-05-03 | -0.46 |
| 2024-05-02 | -0.46 |
| 2024-04-30 | 3.63 |
| 2024-04-29 | 3.63 |
| 2024-04-26 | 2.27 |
| 2024-04-25 | 2.27 |
| 2024-04-24 | 2.27 |
| 2024-04-23 | 2.27 |
| 2024-04-22 | -1.82 |
| 2024-04-19 | -1.82 |
| 2024-04-18 | -1.82 |
| 2024-04-17 | -1.82 |
| 2024-04-16 | -4.55 |
| 2024-04-15 | 5.00 |
| 2024-04-12 | 13.18 |
| 2024-04-11 | 13.18 |
| 2024-04-10 | 13.18 |
| 2024-04-09 | 15.91 |
| 2024-04-08 | 15.91 |
| 2024-04-05 | 15.91 |
| 2024-04-03 | 15.91 |
| 2024-04-02 | 15.91 |
| 2024-03-28 | 15.91 |
| 2024-03-27 | 15.91 |
| 2024-03-26 | 15.91 |
| 2024-03-25 | 15.91 |
| 2024-03-22 | 15.91 |
| 2024-03-21 | 15.91 |
| 2024-03-20 | 15.91 |
| 2024-03-19 | 15.91 |
| 2024-03-18 | 15.91 |
| 2024-03-15 | 15.91 |
| 2024-03-14 | 15.91 |
| 2024-03-13 | 35.00 |
| 2024-03-12 | 35.00 |
| 2024-03-11 | 6.36 |
| 2024-03-08 | 6.36 |
| 2024-03-07 | 6.36 |
| 2024-03-06 | 2.27 |
| 2024-03-05 | 2.27 |
| 2024-03-04 | 9.09 |
| 2024-03-01 | 9.09 |
| 2024-02-29 | 9.09 |
| 2024-02-28 | 9.09 |
| 2024-02-27 | 9.09 |
| 2024-02-26 | 9.09 |
| 2024-02-23 | 9.09 |
| 2024-02-22 | 9.09 |
| 2024-02-21 | 9.09 |
| 2024-02-20 | 9.09 |
| 2024-02-19 | 5.00 |
| 2024-02-16 | 5.00 |
| 2024-02-15 | 5.00 |
| 2024-02-14 | 5.00 |
| 2024-02-09 | 5.00 |
| 2024-02-08 | 5.00 |
| 2024-02-07 | 5.00 |
| 2024-02-06 | 5.00 |
| 2024-02-05 | 5.00 |
| 2024-02-02 | 5.00 |
| 2024-02-01 | 5.00 |
| 2024-01-31 | 5.00 |
| 2024-01-30 | 5.00 |
| 2024-01-29 | 6.36 |
| 2024-01-26 | 6.36 |
| 2024-01-25 | 6.36 |
| 2024-01-24 | 6.36 |
| 2024-01-23 | 6.36 |
| 2024-01-22 | 6.36 |
| 2024-01-19 | 6.36 |
| 2024-01-18 | 6.36 |
| 2024-01-17 | 6.36 |
| 2024-01-16 | 2.27 |
| 2024-01-15 | 9.09 |
| 2024-01-12 | 9.09 |
| 2024-01-11 | 9.09 |
| 2024-01-10 | 9.09 |
| 2024-01-09 | 9.09 |
| 2024-01-08 | 9.09 |
| 2024-01-05 | 9.09 |
| 2024-01-04 | 9.09 |
| 2024-01-03 | 9.09 |
| 2024-01-02 | 10.45 |
| 2023-12-29 | 10.45 |
| 2023-12-28 | 9.09 |
| 2023-12-27 | 6.36 |
| 2023-12-22 | 0.91 |
| 2023-12-21 | 0.91 |
| 2023-12-20 | 2.27 |
| 2023-12-19 | 0.91 |
| 2023-12-18 | 0.91 |
| 2023-12-15 | 0.91 |
| 2023-12-14 | 0.91 |
| 2023-12-13 | 0.91 |
| 2023-12-12 | 11.82 |
| 2023-12-11 | 11.82 |
| 2023-12-08 | 11.82 |
| 2023-12-07 | 11.82 |
| 2023-12-06 | 11.82 |
| 2023-12-05 | 11.82 |
| 2023-12-04 | 11.82 |
| 2023-12-01 | 11.82 |
| 2023-11-30 | 11.82 |
| 2023-11-29 | 11.82 |
| 2023-11-28 | 11.82 |
| 2023-11-27 | 11.82 |
| 2023-11-24 | -1.82 |
| 2023-11-23 | 9.09 |
| 2023-11-22 | 9.09 |
| 2023-11-21 | 9.09 |
| 2023-11-20 | 9.09 |
| 2023-11-17 | 9.09 |
| 2023-11-16 | 9.09 |
| 2023-11-15 | 9.09 |
| 2023-11-14 | 9.09 |
| 2023-11-13 | 9.09 |
| 2023-11-10 | 9.09 |
| 2023-11-09 | 9.09 |
| 2023-11-08 | 9.09 |
| 2023-11-07 | 9.09 |
| 2023-11-06 | 9.09 |
| 2023-11-03 | 9.09 |
| 2023-11-02 | 9.09 |
| 2023-11-01 | 9.09 |
| 2023-10-31 | 9.09 |
| 2023-10-30 | 9.09 |
| 2023-10-27 | 9.09 |
| 2023-10-26 | 9.09 |
| 2023-10-25 | 9.09 |
| 2023-10-24 | 9.09 |
| 2023-10-20 | 9.09 |
| 2023-10-19 | 9.09 |
| 2023-10-18 | 9.09 |
| 2023-10-17 | 9.09 |
| 2023-10-16 | 9.09 |
| 2023-10-13 | 9.09 |
| 2023-10-12 | 9.09 |
| 2023-10-11 | 9.09 |
| 2023-10-10 | 9.09 |
| 2023-10-09 | 9.09 |
| 2023-10-06 | 9.09 |
| 2023-10-05 | 9.09 |
| 2023-10-04 | 9.09 |
| 2023-10-03 | 9.09 |
| 2023-09-29 | 9.09 |
| 2023-09-28 | 9.09 |
| 2023-09-27 | 9.09 |
| 2023-09-26 | 9.09 |
| 2023-09-25 | -5.91 |
| 2023-09-22 | 6.36 |
| 2023-09-21 | 6.36 |
| 2023-09-20 | 6.36 |
| 2023-09-19 | 6.36 |
| 2023-09-18 | 6.36 |
| 2023-09-15 | 6.36 |
| 2023-09-14 | 6.36 |
| 2023-09-13 | 6.36 |
| 2023-09-12 | 6.36 |
| 2023-09-11 | 6.36 |
| 2023-09-07 | 6.36 |
| 2023-09-06 | 6.36 |
| 2023-09-05 | 6.36 |
| 2023-09-04 | 6.36 |
| 2023-08-31 | 6.36 |
| 2023-08-30 | 6.36 |
| 2023-08-29 | 6.36 |
| 2023-08-28 | 6.36 |
| 2023-08-25 | 6.36 |
| 2023-08-24 | 6.36 |
| 2023-08-23 | 6.36 |
| 2023-08-22 | 6.36 |
| 2023-08-21 | 6.36 |
| 2023-08-18 | 6.36 |
| 2023-08-17 | 6.36 |
| 2023-08-16 | 6.36 |
| 2023-08-15 | 6.36 |
| 2023-08-14 | 6.36 |
| 2023-08-11 | 6.36 |
| 2023-08-10 | 6.36 |
| 2023-08-09 | 6.36 |
| 2023-08-08 | 6.36 |
| 2023-08-07 | 9.02 |
| 2023-08-04 | 9.02 |
| 2023-08-03 | 9.02 |
| 2023-08-02 | 6.36 |
| 2023-08-01 | 6.36 |
| 2023-07-31 | 6.36 |
| 2023-07-28 | 6.36 |
| 2023-07-27 | 6.36 |
| 2023-07-26 | 6.36 |
| 2023-07-25 | 6.36 |
| 2023-07-24 | 6.36 |
| 2023-07-21 | 6.36 |
| 2023-07-20 | 6.36 |
| 2023-07-19 | 6.36 |
| 2023-07-18 | 6.36 |
| 2023-07-14 | 6.36 |
| 2023-07-13 | 6.36 |
| 2023-07-12 | 6.36 |
| 2023-07-11 | 6.36 |
| 2023-07-10 | 6.36 |
| 2023-07-07 | 6.36 |
| 2023-07-06 | 7.69 |
| 2023-07-05 | 7.69 |
| 2023-07-04 | 10.35 |
| 2023-07-03 | 10.35 |
| 2023-06-30 | 10.35 |
| 2023-06-29 | 10.35 |
| 2023-06-28 | 10.35 |
| 2023-06-27 | 10.35 |
| 2023-06-26 | 10.35 |
| 2023-06-23 | 9.02 |
| 2023-06-21 | 9.02 |
| 2023-06-20 | 9.02 |
| 2023-06-19 | 9.02 |
| 2023-06-16 | 9.02 |
| 2023-06-15 | 9.02 |
| 2023-06-14 | 9.02 |
| 2023-06-13 | 9.02 |
| 2023-06-12 | 9.02 |
| 2023-06-09 | 9.02 |
| 2023-06-08 | 9.02 |
| 2023-06-07 | 10.35 |
| 2023-06-06 | 10.35 |
| 2023-06-05 | 10.35 |
| 2023-06-02 | 10.35 |
| 2023-06-01 | 10.35 |
| 2023-05-31 | 7.69 |
| 2023-05-30 | 7.69 |
| 2023-05-29 | 7.69 |
| 2023-05-25 | 7.69 |
| 2023-05-24 | 8.99 |
| 2023-05-23 | 14.18 |
| 2023-05-22 | 14.18 |
| 2023-05-19 | 14.18 |
| 2023-05-18 | 14.18 |
| 2023-05-17 | 14.18 |
| 2023-05-16 | 14.18 |
| 2023-05-15 | 14.18 |
| 2023-05-12 | 14.18 |
| 2023-05-11 | 14.18 |
| 2023-05-10 | 6.39 |
| 2023-05-09 | 6.39 |
| 2023-05-08 | 6.39 |
| 2023-05-05 | 6.39 |
| 2023-05-04 | 6.39 |
| 2023-05-03 | 6.39 |
| 2023-05-02 | 6.39 |
| 2023-04-28 | 5.10 |
| 2023-04-27 | 5.10 |
| 2023-04-26 | 5.10 |
| 2023-04-25 | 8.99 |
| 2023-04-24 | 8.99 |
| 2023-04-21 | 14.18 |
| 2023-04-20 | 14.18 |
| 2023-04-19 | 14.18 |
| 2023-04-18 | 14.18 |
| 2023-04-17 | 14.18 |
| 2023-04-14 | 14.18 |
| 2023-04-13 | 14.18 |
| 2023-04-12 | 14.18 |
| 2023-04-11 | 14.18 |
| 2023-04-06 | 14.18 |
| 2023-04-04 | 24.56 |
| 2023-04-03 | 24.56 |
| 2023-03-31 | 25.86 |
| 2023-03-30 | 25.86 |
| 2023-03-29 | 27.15 |
| 2023-03-28 | 28.45 |
| 2023-03-27 | 28.45 |
| 2023-03-24 | 28.45 |
| 2023-03-23 | 29.75 |
| 2023-03-22 | 29.75 |
| 2023-03-21 | 29.75 |
| 2023-03-20 | 29.75 |
| 2023-03-17 | 29.75 |
| 2023-03-16 | 29.75 |
| 2023-03-15 | 29.75 |
| 2023-03-14 | 29.75 |
| 2023-03-13 | 29.75 |
| 2023-03-10 | 29.75 |
| 2023-03-09 | 29.75 |
| 2023-03-08 | 29.75 |
| 2023-03-07 | 29.75 |
| 2023-03-06 | 29.75 |
| 2023-03-03 | 29.75 |
| 2023-03-02 | 29.75 |
| 2023-03-01 | 29.75 |
| 2023-02-28 | 29.75 |
| 2023-02-27 | 29.75 |
| 2023-02-24 | 29.75 |
| 2023-02-23 | 29.75 |
| 2023-02-22 | 29.75 |
| 2023-02-21 | 29.75 |
| 2023-02-20 | 29.75 |
| 2023-02-17 | 29.75 |
| 2023-02-16 | 29.75 |
| 2023-02-15 | 29.75 |
| 2023-02-14 | 29.75 |
| 2023-02-13 | 29.75 |
| 2023-02-10 | 29.75 |
| 2023-02-09 | 40.13 |
| 2023-02-08 | 40.13 |
| 2023-02-07 | 40.13 |
| 2023-02-06 | 40.13 |
| 2023-02-03 | 36.24 |
| 2023-02-02 | 36.24 |
| 2023-02-01 | 40.13 |
| 2023-01-31 | 40.13 |
| 2023-01-30 | 41.43 |
| 2023-01-27 | 41.43 |
| 2023-01-26 | 41.43 |
| 2023-01-20 | 41.43 |
| 2023-01-19 | 41.43 |
| 2023-01-18 | 41.43 |
| 2023-01-17 | 41.43 |
| 2023-01-16 | 41.43 |
| 2023-01-13 | 41.43 |
| 2023-01-12 | 41.43 |
| 2023-01-11 | 41.43 |
| 2023-01-10 | 41.43 |
| 2023-01-09 | 41.43 |
| 2023-01-06 | 36.24 |
| 2023-01-05 | 36.24 |
| 2023-01-04 | 36.24 |
| 2023-01-03 | 36.24 |
| 2022-12-30 | 36.24 |
| 2022-12-29 | 36.24 |
| 2022-12-28 | 36.24 |
| 2022-12-23 | 36.24 |
| 2022-12-22 | 36.24 |
| 2022-12-21 | 25.86 |
| 2022-12-20 | 41.43 |
| 2022-12-19 | 41.43 |
| 2022-12-16 | 41.43 |
| 2022-12-15 | 36.24 |
| 2022-12-14 | 36.24 |
| 2022-12-13 | 36.24 |
| 2022-12-12 | 36.24 |
| 2022-12-09 | 19.37 |
| 2022-12-08 | 19.37 |
| 2022-12-07 | 8.99 |
| 2022-12-06 | 8.99 |
| 2022-12-05 | 7.69 |
| 2022-12-02 | 7.69 |
| 2022-12-01 | 7.69 |
| 2022-11-30 | 11.58 |
| 2022-11-29 | 14.18 |
| 2022-11-28 | 8.99 |
| 2022-11-25 | 3.80 |
| 2022-11-24 | 3.80 |
| 2022-11-23 | 3.80 |
| 2022-11-22 | 3.80 |
| 2022-11-21 | 3.80 |
| 2022-11-18 | 3.80 |
| 2022-11-17 | 5.10 |
| 2022-11-16 | 5.10 |
| 2022-11-15 | 3.80 |
| 2022-11-14 | 3.80 |
| 2022-11-11 | 3.80 |
| 2022-11-10 | 2.50 |
| 2022-11-09 | 2.50 |
| 2022-11-08 | 2.50 |
| 2022-11-07 | 2.50 |
| 2022-11-04 | 2.50 |
| 2022-11-03 | 1.20 |
| 2022-11-02 | 2.50 |
| 2022-11-01 | 2.50 |
| 2022-10-31 | 2.50 |
| 2022-10-28 | 5.10 |
| 2022-10-27 | 5.10 |
| 2022-10-26 | 5.10 |
| 2022-10-25 | 5.10 |
| 2022-10-24 | 5.10 |
| 2022-10-21 | 11.58 |
| 2022-10-20 | 11.58 |
| 2022-10-19 | 11.58 |
| 2022-10-18 | 14.18 |
| 2022-10-17 | 14.18 |
| 2022-10-14 | 12.88 |
| 2022-10-13 | 12.88 |
| 2022-10-12 | 16.77 |
| 2022-10-11 | 16.77 |
| 2022-10-10 | 16.77 |
| 2022-10-07 | 16.77 |
| 2022-10-06 | 16.77 |
| 2022-10-05 | 16.77 |
| 2022-10-03 | 16.77 |
| 2022-09-30 | 16.77 |
| 2022-09-29 | 16.77 |
| 2022-09-28 | 16.77 |
| 2022-09-27 | 16.77 |
| 2022-09-26 | 18.07 |
| 2022-09-23 | 20.67 |
| 2022-09-22 | 20.67 |
| 2022-09-21 | 20.67 |
| 2022-09-20 | 20.67 |
| 2022-09-19 | 20.67 |
| 2022-09-16 | 20.67 |
| 2022-09-15 | 20.67 |
| 2022-09-14 | 20.67 |
| 2022-09-13 | 20.67 |
| 2022-09-09 | 20.67 |
| 2022-09-08 | 20.67 |
| 2022-09-07 | 20.67 |
| 2022-09-06 | 20.67 |
| 2022-09-05 | 20.67 |
| 2022-09-02 | 20.67 |
| 2022-09-01 | 20.67 |
| 2022-08-31 | 20.67 |
| 2022-08-30 | 20.67 |
| 2022-08-29 | 20.67 |
| 2022-08-26 | 13.05 |
| 2022-08-25 | 13.05 |
| 2022-08-24 | 13.05 |
| 2022-08-23 | 13.05 |
| 2022-08-22 | 13.05 |
| 2022-08-19 | 11.78 |
| 2022-08-18 | 15.59 |
| 2022-08-17 | 15.59 |
| 2022-08-16 | 16.86 |
| 2022-08-15 | 16.86 |
| 2022-08-12 | 16.86 |
| 2022-08-11 | 16.86 |
| 2022-08-10 | 16.86 |
| 2022-08-09 | 16.86 |
| 2022-08-08 | 16.86 |
| 2022-08-05 | 16.86 |
| 2022-08-04 | 16.86 |
| 2022-08-03 | 16.86 |
| 2022-08-02 | 19.40 |
| 2022-08-01 | 16.86 |
| 2022-07-29 | 16.86 |
| 2022-07-28 | 16.86 |
| 2022-07-27 | 16.86 |
| 2022-07-26 | 16.86 |
| 2022-07-25 | 16.86 |
| 2022-07-22 | 16.86 |
| 2022-07-21 | 19.40 |
| 2022-07-20 | 19.40 |
| 2022-07-19 | 19.40 |
| 2022-07-18 | 19.40 |
| 2022-07-15 | 19.40 |
| 2022-07-14 | 16.86 |
| 2022-07-13 | 19.40 |
| 2022-07-12 | 19.40 |
| 2022-07-11 | 19.40 |
| 2022-07-08 | 20.67 |
| 2022-07-07 | 20.67 |
| 2022-07-06 | 20.67 |
| 2022-07-05 | 21.94 |
| 2022-07-04 | 21.94 |
| 2022-06-30 | 21.94 |
| 2022-06-29 | 23.21 |
| 2022-06-28 | 23.21 |
| 2022-06-27 | 23.21 |
| 2022-06-24 | 23.21 |
| 2022-06-23 | 23.21 |
| 2022-06-22 | 23.21 |
| 2022-06-21 | 23.21 |
| 2022-06-20 | 23.21 |
| 2022-06-17 | 23.21 |
| 2022-06-16 | 23.21 |
| 2022-06-15 | 23.21 |
| 2022-06-14 | 28.29 |
| 2022-06-13 | 28.29 |
| 2022-06-10 | 28.29 |
| 2022-06-09 | 28.29 |
| 2022-06-08 | 28.29 |
| 2022-06-07 | 28.29 |
| 2022-06-06 | 28.29 |
| 2022-06-02 | 30.19 |
| 2022-06-01 | 30.19 |
| 2022-05-31 | 30.19 |
| 2022-05-30 | 30.19 |
| 2022-05-27 | 30.19 |
| 2022-05-26 | 30.19 |
| 2022-05-25 | 30.19 |
| 2022-05-24 | 30.19 |
| 2022-05-23 | 30.19 |
| 2022-05-20 | 30.19 |
| 2022-05-19 | 30.19 |
| 2022-05-18 | 26.47 |
| 2022-05-17 | 26.47 |
| 2022-05-16 | 26.47 |
| 2022-05-13 | 26.47 |
| 2022-05-12 | 28.95 |
| 2022-05-11 | 30.19 |
| 2022-05-10 | 30.19 |
| 2022-05-06 | 30.19 |
| 2022-05-05 | 30.19 |
| 2022-05-04 | 30.19 |
| 2022-05-03 | 30.19 |
| 2022-04-29 | 30.19 |
| 2022-04-28 | 30.19 |
| 2022-04-27 | 32.67 |
| 2022-04-26 | 32.67 |
| 2022-04-25 | 33.91 |
| 2022-04-22 | 33.91 |
| 2022-04-21 | 33.91 |
| 2022-04-20 | 33.91 |
| 2022-04-19 | 33.91 |
| 2022-04-14 | 33.91 |
| 2022-04-13 | 33.91 |
| 2022-04-12 | 33.91 |
| 2022-04-11 | 33.91 |
| 2022-04-08 | 33.91 |
| 2022-04-07 | 33.91 |
| 2022-04-06 | 33.91 |
| 2022-04-04 | 37.63 |
| 2022-04-01 | 37.63 |
| 2022-03-31 | 38.87 |
| 2022-03-30 | 32.67 |
| 2022-03-29 | 32.67 |
| 2022-03-28 | 30.19 |
| 2022-03-25 | 23.99 |
| 2022-03-24 | 23.99 |
| 2022-03-23 | 28.95 |
| 2022-03-22 | 28.95 |
| 2022-03-21 | 28.95 |
| 2022-03-18 | 28.95 |
| 2022-03-17 | 28.95 |
| 2022-03-16 | 28.95 |
| 2022-03-15 | 28.95 |
| 2022-03-14 | 28.95 |
| 2022-03-11 | 28.95 |
| 2022-03-10 | 28.95 |
| 2022-03-09 | 28.95 |
| 2022-03-08 | 28.95 |
| 2022-03-07 | 36.39 |
| 2022-03-04 | 36.39 |
| 2022-03-03 | 36.39 |
| 2022-03-02 | 36.39 |
| 2022-03-01 | 36.39 |
| 2022-02-28 | 36.39 |
| 2022-02-25 | 36.39 |
| 2022-02-24 | 36.39 |
| 2022-02-23 | 36.39 |
| 2022-02-22 | 36.39 |
| 2022-02-21 | 36.39 |
| 2022-02-18 | 36.39 |
| 2022-02-17 | 36.39 |
| 2022-02-16 | 36.39 |
| 2022-02-15 | 36.39 |
| 2022-02-14 | 36.39 |
| 2022-02-11 | 36.39 |
| 2022-02-10 | 36.39 |
| 2022-02-09 | 36.39 |
| 2022-02-08 | 36.39 |
| 2022-02-07 | 36.39 |
| 2022-02-04 | 31.43 |
| 2022-01-31 | 33.91 |
| 2022-01-28 | 33.91 |
| 2022-01-27 | 33.91 |
| 2022-01-26 | 33.91 |
| 2022-01-25 | 33.91 |
| 2022-01-24 | 33.91 |
| 2022-01-21 | 33.91 |
| 2022-01-20 | 33.91 |
| 2022-01-19 | 33.91 |
| 2022-01-18 | 33.91 |
| 2022-01-17 | 33.91 |
| 2022-01-14 | 33.91 |
| 2022-01-13 | 33.91 |
| 2022-01-12 | 27.71 |
| 2022-01-11 | 27.71 |
| 2022-01-10 | 27.71 |
| 2022-01-07 | 27.71 |
| 2022-01-06 | 27.71 |
| 2022-01-05 | 26.47 |
| 2022-01-04 | 31.43 |
| 2022-01-03 | 31.43 |
| 2021-12-31 | 31.43 |
| 2021-12-30 | 31.43 |
| 2021-12-29 | 31.43 |
| 2021-12-28 | 31.43 |
| 2021-12-24 | 31.43 |
| 2021-12-23 | 31.43 |
| 2021-12-22 | 31.43 |
| 2021-12-21 | 31.43 |
| 2021-12-20 | 31.43 |
| 2021-12-17 | 31.43 |
| 2021-12-16 | 31.43 |
| 2021-12-15 | 30.19 |
| 2021-12-14 | 36.39 |
| 2021-12-13 | 36.39 |
| 2021-12-10 | 36.39 |
| 2021-12-09 | 36.39 |
| 2021-12-08 | 36.39 |
| 2021-12-07 | 36.39 |
| 2021-12-06 | 37.63 |
| 2021-12-03 | 31.43 |
| 2021-12-02 | 31.43 |
| 2021-12-01 | 36.39 |
| 2021-11-30 | 45.07 |
| 2021-11-29 | 41.35 |
| 2021-11-26 | 45.07 |
| 2021-11-25 | 46.31 |
| 2021-11-24 | 31.43 |
| 2021-11-23 | 32.67 |
| 2021-11-22 | 32.67 |
| 2021-11-19 | 32.67 |
| 2021-11-18 | 32.67 |
| 2021-11-17 | 31.43 |
| 2021-11-16 | 31.43 |
| 2021-11-15 | 31.43 |
| 2021-11-12 | 31.43 |
| 2021-11-11 | 36.39 |
| 2021-11-10 | 36.39 |
| 2021-11-09 | 36.39 |
| 2021-11-08 | 36.39 |
| 2021-11-05 | 36.39 |
| 2021-11-04 | 36.39 |
| 2021-11-03 | 36.39 |
| 2021-11-02 | 36.39 |
| 2021-11-01 | 36.39 |
| 2021-10-29 | 36.39 |
| 2021-10-28 | 36.39 |
| 2021-10-27 | 36.39 |
| 2021-10-26 | 36.39 |
| 2021-10-25 | 36.39 |
| 2021-10-22 | 36.39 |
| 2021-10-21 | 36.39 |
| 2021-10-20 | 36.39 |
| 2021-10-19 | 36.39 |
| 2021-10-18 | 36.39 |
| 2021-10-15 | 38.87 |
| 2021-10-12 | 38.87 |
| 2021-10-11 | 38.87 |
| 2021-10-08 | 38.87 |
| 2021-10-07 | 38.87 |
| 2021-10-06 | 37.63 |
| 2021-10-05 | 37.63 |
| 2021-10-04 | 37.63 |
| 2021-09-30 | 37.63 |
| 2021-09-29 | 37.63 |
| 2021-09-28 | 37.63 |
| 2021-09-27 | 37.63 |
| 2021-09-24 | 31.54 |
| 2021-09-23 | 31.54 |
| 2021-09-21 | 31.54 |
| 2021-09-20 | 31.54 |
| 2021-09-17 | 31.54 |
| 2021-09-16 | 31.54 |
| 2021-09-15 | 31.54 |
| 2021-09-14 | 31.54 |
| 2021-09-13 | 40.07 |
| 2021-09-10 | 40.07 |
| 2021-09-09 | 40.07 |
| 2021-09-08 | 44.94 |
| 2021-09-07 | 44.94 |
| 2021-09-06 | 44.94 |
| 2021-09-03 | 44.94 |
| 2021-09-02 | 40.07 |
| 2021-09-01 | 35.20 |
| 2021-08-31 | 35.20 |
| 2021-08-30 | 35.20 |
| 2021-08-27 | 35.20 |
| 2021-08-26 | 35.20 |
| 2021-08-25 | 46.16 |
| 2021-08-24 | 46.16 |
| 2021-08-23 | 46.16 |
| 2021-08-20 | 33.98 |
| 2021-08-19 | 46.16 |
| 2021-08-18 | 46.16 |
| 2021-08-17 | 46.16 |
| 2021-08-16 | 40.07 |
| 2021-08-13 | 40.07 |
| 2021-08-12 | 40.07 |
| 2021-08-11 | 40.07 |
| 2021-08-10 | 35.20 |
| 2021-08-09 | 35.20 |
| 2021-08-06 | 35.20 |
| 2021-08-05 | 35.20 |
| 2021-08-04 | 35.20 |
| 2021-08-03 | 35.20 |
| 2021-08-02 | 35.20 |
| 2021-07-30 | 35.20 |
| 2021-07-29 | 31.54 |
| 2021-07-28 | 31.54 |
| 2021-07-27 | 31.54 |
| 2021-07-26 | 31.54 |
| 2021-07-23 | 33.98 |
| 2021-07-22 | 33.98 |
| 2021-07-21 | 33.98 |
| 2021-07-20 | 33.98 |
| 2021-07-19 | 35.20 |
| 2021-07-16 | 35.20 |
| 2021-07-15 | 35.20 |
| 2021-07-14 | 35.20 |
| 2021-07-13 | 35.20 |
| 2021-07-12 | 35.20 |
| 2021-07-09 | 35.20 |
| 2021-07-08 | 38.85 |
| 2021-07-07 | 38.85 |
| 2021-07-06 | 37.63 |
| 2021-07-05 | 54.68 |
| 2021-07-02 | 54.68 |
| 2021-06-30 | 54.68 |
| 2021-06-29 | 54.68 |
| 2021-06-28 | 54.68 |
| 2021-06-25 | 54.68 |
| 2021-06-24 | 54.68 |
| 2021-06-23 | 54.68 |
| 2021-06-22 | 54.68 |
| 2021-06-21 | 54.68 |
| 2021-06-18 | 54.68 |
| 2021-06-17 | 54.68 |
| 2021-06-16 | 54.68 |
| 2021-06-15 | 54.68 |
| 2021-06-11 | 54.68 |
| 2021-06-10 | 54.68 |
| 2021-06-09 | 49.81 |
| 2021-06-08 | 46.16 |
| 2021-06-07 | 46.16 |
| 2021-06-04 | 46.16 |
| 2021-06-03 | 46.16 |
| 2021-06-02 | 46.16 |
| 2021-06-01 | 46.16 |
| 2021-05-31 | 46.16 |
| 2021-05-28 | 49.20 |
| 2021-05-27 | 49.20 |
| 2021-05-26 | 49.20 |
| 2021-05-25 | 49.20 |
| 2021-05-24 | 58.16 |
| 2021-05-21 | 58.16 |
| 2021-05-20 | 58.16 |
| 2021-05-18 | 49.20 |
| 2021-05-17 | 49.20 |
| 2021-05-14 | 43.23 |
| 2021-05-13 | 52.19 |
| 2021-05-12 | 52.19 |
| 2021-05-11 | 52.19 |
| 2021-05-10 | 52.19 |
| 2021-05-07 | 52.19 |
| 2021-05-06 | 67.11 |
| 2021-05-05 | 52.19 |
| 2021-05-04 | 64.12 |
| 2021-05-03 | 64.12 |
| 2021-04-30 | 64.12 |
| 2021-04-29 | 64.12 |
| 2021-04-28 | 64.12 |
| 2021-04-27 | 64.12 |
| 2021-04-26 | 64.12 |
| 2021-04-23 | 64.12 |
| 2021-04-22 | 64.12 |
| 2021-04-21 | 67.11 |
| 2021-04-20 | 67.11 |
| 2021-04-19 | 67.11 |
| 2021-04-16 | 67.11 |
| 2021-04-15 | 67.11 |
| 2021-04-14 | 67.11 |
| 2021-04-13 | 67.11 |
| 2021-04-12 | 67.11 |
| 2021-04-09 | 67.11 |
| 2021-04-08 | 85.01 |
| 2021-04-07 | 61.14 |
| 2021-04-01 | 61.14 |
| 2021-03-31 | 61.14 |
| 2021-03-30 | 61.14 |
| 2021-03-29 | 61.14 |
| 2021-03-26 | 61.14 |
| 2021-03-25 | 61.14 |
| 2021-03-24 | 61.14 |
| 2021-03-23 | 58.16 |
| 2021-03-22 | 67.11 |
| 2021-03-19 | 67.11 |
| 2021-03-18 | 67.11 |
| 2021-03-17 | 67.11 |
| 2021-03-16 | 67.11 |
| 2021-03-15 | 67.11 |
| 2021-03-12 | 67.11 |
| 2021-03-11 | 67.11 |
| 2021-03-10 | 67.11 |
| 2021-03-09 | 67.11 |
| 2021-03-08 | 67.11 |
| 2021-03-05 | 67.11 |
| 2021-03-04 | 67.11 |
| 2021-03-03 | 70.09 |
| 2021-03-02 | 70.09 |
| 2021-03-01 | 70.09 |
| 2021-02-26 | 70.09 |
| 2021-02-25 | 70.09 |
| 2021-02-24 | 73.08 |
| 2021-02-23 | 73.08 |
| 2021-02-22 | 73.08 |
| 2021-02-19 | 73.08 |
| 2021-02-18 | 73.08 |
| 2021-02-17 | 73.08 |
| 2021-02-16 | 79.04 |
| 2021-02-11 | 79.04 |
| 2021-02-10 | 79.04 |
| 2021-02-09 | 79.04 |
| 2021-02-08 | 79.04 |
| 2021-02-05 | 79.04 |
| 2021-02-04 | 79.04 |
| 2021-02-03 | 79.04 |
| 2021-02-02 | 79.04 |
| 2021-02-01 | 79.04 |
| 2021-01-29 | 93.96 |
| 2021-01-28 | 93.96 |
| 2021-01-27 | 93.96 |
| 2021-01-26 | 93.96 |
| 2021-01-25 | 99.93 |
| 2021-01-22 | 58.16 |
| 2021-01-21 | 58.16 |
| 2021-01-20 | 58.16 |
| 2021-01-19 | 58.16 |
| 2021-01-18 | 58.16 |
| 2021-01-15 | 64.12 |
| 2021-01-14 | 58.16 |
| 2021-01-13 | 73.08 |
| 2021-01-12 | 73.08 |
| 2021-01-11 | 73.08 |
| 2021-01-08 | 73.08 |
| 2021-01-07 | 73.08 |
| 2021-01-06 | 73.08 |
| 2021-01-05 | 76.06 |
| 2021-01-04 | 76.06 |
| 2020-12-31 | 76.06 |
| 2020-12-30 | 61.14 |
| 2020-12-29 | 61.14 |
| 2020-12-28 | 58.16 |
| 2020-12-24 | 79.04 |
| 2020-12-23 | 76.06 |
| 2020-12-22 | 61.14 |
| 2020-12-21 | 61.14 |
| 2020-12-18 | 64.12 |
| 2020-12-17 | 52.19 |
| 2020-12-16 | 52.19 |
| 2020-12-15 | 52.19 |
| 2020-12-14 | 52.19 |
| 2020-12-11 | 52.19 |
| 2020-12-10 | 67.11 |
| 2020-12-09 | 67.11 |
| 2020-12-08 | 67.11 |
| 2020-12-07 | 67.11 |
| 2020-12-04 | 67.11 |
| 2020-12-03 | 67.11 |
| 2020-12-02 | 67.11 |
| 2020-12-01 | 58.16 |
| 2020-11-30 | 58.16 |
| 2020-11-27 | 55.17 |
| 2020-11-26 | 55.17 |
| 2020-11-25 | 55.17 |
| 2020-11-24 | 49.20 |
| 2020-11-23 | 49.20 |
| 2020-11-20 | 49.20 |
| 2020-11-19 | 49.20 |
| 2020-11-18 | 49.20 |
| 2020-11-17 | 49.20 |
| 2020-11-16 | 49.20 |
| 2020-11-13 | 49.20 |
| 2020-11-12 | 49.20 |
| 2020-11-11 | 49.20 |
| 2020-11-10 | 49.20 |
| 2020-11-09 | 49.20 |
| 2020-11-06 | 49.20 |
| 2020-11-05 | 49.20 |
| 2020-11-04 | 43.23 |
| 2020-11-03 | 43.23 |
| 2020-11-02 | 43.23 |
| 2020-10-30 | 43.23 |
| 2020-10-29 | 43.23 |
| 2020-10-28 | 49.20 |
| 2020-10-27 | 49.20 |
| 2020-10-23 | 49.20 |
| 2020-10-22 | 49.20 |
| 2020-10-21 | 49.20 |
| 2020-10-20 | 43.23 |
| 2020-10-19 | 43.23 |
| 2020-10-16 | 43.23 |
| 2020-10-15 | 38.46 |
| 2020-10-14 | 37.27 |
| 2020-10-12 | 36.07 |
| 2020-10-09 | 34.88 |
| 2020-10-08 | 34.88 |
| 2020-10-07 | 34.28 |
| 2020-10-06 | 41.44 |
| 2020-10-05 | 41.44 |
| 2020-09-30 | 41.44 |
| 2020-09-29 | 41.44 |
| 2020-09-28 | 41.44 |
| 2020-09-25 | 41.44 |
| 2020-09-24 | 51.97 |
| 2020-09-23 | 51.97 |
| 2020-09-22 | 51.97 |
| 2020-09-21 | 54.89 |
| 2020-09-18 | 54.89 |
| 2020-09-17 | 54.89 |
| 2020-09-16 | 54.89 |
| 2020-09-15 | 54.89 |
| 2020-09-14 | 54.89 |
| 2020-09-11 | 54.89 |
| 2020-09-10 | 54.89 |
| 2020-09-09 | 54.89 |
| 2020-09-08 | 54.89 |
| 2020-09-07 | 54.89 |
| 2020-09-04 | 51.97 |
| 2020-09-03 | 57.81 |
| 2020-09-02 | 57.81 |
| 2020-09-01 | 57.81 |
| 2020-08-31 | 57.81 |
| 2020-08-28 | 57.81 |
| 2020-08-27 | 60.73 |
| 2020-08-26 | 60.73 |
| 2020-08-25 | 66.58 |
| 2020-08-24 | 66.58 |
| 2020-08-21 | 66.58 |
| 2020-08-20 | 66.58 |
| 2020-08-19 | 66.58 |
| 2020-08-18 | 66.58 |
| 2020-08-17 | 66.58 |
| 2020-08-14 | 63.65 |
| 2020-08-13 | 63.65 |
| 2020-08-12 | 63.65 |
| 2020-08-11 | 63.65 |
| 2020-08-10 | 63.65 |
| 2020-08-07 | 63.65 |
| 2020-08-06 | 54.89 |
| 2020-08-05 | 57.81 |
| 2020-08-04 | 51.97 |
| 2020-08-03 | 57.81 |
| 2020-07-31 | 57.81 |
| 2020-07-30 | 57.81 |
| 2020-07-29 | 63.65 |
| 2020-07-28 | 54.89 |
| 2020-07-27 | 63.65 |
| 2020-07-24 | 63.65 |
| 2020-07-23 | 63.65 |
| 2020-07-22 | 66.58 |
| 2020-07-21 | 66.58 |
| 2020-07-20 | 69.50 |
| 2020-07-17 | 66.58 |
| 2020-07-16 | 66.58 |
| 2020-07-15 | 72.42 |
| 2020-07-14 | 72.42 |
| 2020-07-13 | 72.42 |
| 2020-07-10 | 66.58 |
| 2020-07-09 | 69.50 |
| 2020-07-08 | 69.50 |
| 2020-07-07 | 69.50 |
| 2020-07-06 | 69.50 |
| 2020-07-03 | 69.50 |
| 2020-07-02 | 69.50 |
| 2020-06-30 | 69.50 |
| 2020-06-29 | 69.50 |
| 2020-06-26 | 69.50 |
| 2020-06-24 | 69.50 |
| 2020-06-23 | 69.50 |
| 2020-06-22 | 75.34 |
| 2020-06-19 | 75.34 |
| 2020-06-18 | 84.11 |
| 2020-06-17 | 84.11 |
| 2020-06-16 | 75.34 |
| 2020-06-15 | 84.11 |
| 2020-06-12 | 87.03 |
| 2020-06-11 | 87.03 |
| 2020-06-10 | 87.03 |
| 2020-06-09 | 87.03 |
| 2020-06-08 | 87.03 |
| 2020-06-05 | 77.10 |
| 2020-06-04 | 77.10 |
| 2020-06-03 | 76.81 |
| 2020-06-02 | 71.10 |
| 2020-06-01 | 71.10 |
| 2020-05-29 | 71.10 |
| 2020-05-28 | 71.10 |
| 2020-05-27 | 71.10 |
| 2020-05-26 | 73.95 |
| 2020-05-25 | 73.95 |
| 2020-05-22 | 73.95 |
| 2020-05-21 | 73.95 |
| 2020-05-20 | 85.36 |
| 2020-05-19 | 85.36 |
| 2020-05-18 | 85.36 |
| 2020-05-15 | 85.36 |
| 2020-05-14 | 85.36 |
| 2020-05-13 | 91.06 |
| 2020-05-12 | 91.06 |
| 2020-05-11 | 82.51 |
| 2020-05-08 | 82.51 |
| 2020-05-07 | 82.51 |
| 2020-05-06 | 82.51 |
| 2020-05-05 | 73.95 |
| 2020-05-04 | 73.95 |
| 2020-04-29 | 73.95 |
| 2020-04-28 | 73.95 |
| 2020-04-27 | 73.95 |
| 2020-04-24 | 73.95 |
| 2020-04-23 | 79.66 |
| 2020-04-22 | 82.51 |
| 2020-04-21 | 82.51 |
| 2020-04-20 | 88.21 |
| 2020-04-17 | 88.21 |
| 2020-04-16 | 88.21 |
| 2020-04-15 | 88.21 |
| 2020-04-14 | 88.21 |
| 2020-04-09 | 88.21 |
| 2020-04-08 | 88.21 |
| 2020-04-07 | 93.92 |
| 2020-04-06 | 93.92 |
| 2020-04-03 | 93.92 |
| 2020-04-02 | 93.92 |
| 2020-04-01 | 93.92 |
| 2020-03-31 | 91.06 |
| 2020-03-30 | 91.06 |
| 2020-03-27 | 91.06 |
| 2020-03-26 | 93.92 |
| 2020-03-25 | 93.92 |
| 2020-03-24 | 93.92 |
| 2020-03-23 | 82.51 |
| 2020-03-20 | 108.17 |
| 2020-03-19 | 93.92 |
| 2020-03-18 | 96.77 |
| 2020-03-17 | 99.62 |
| 2020-03-16 | 99.62 |
| 2020-03-13 | 99.62 |
| 2020-03-12 | 93.92 |
| 2020-03-11 | 82.51 |
| 2020-03-10 | 82.51 |
| 2020-03-09 | 96.77 |
| 2020-03-06 | 96.77 |
| 2020-03-05 | 108.17 |
| 2020-03-04 | 108.17 |
| 2020-03-03 | 108.17 |
| 2020-03-02 | 108.17 |
| 2020-02-28 | 116.73 |
| 2020-02-27 | 116.73 |
| 2020-02-26 | 99.62 |
| 2020-02-25 | 99.62 |
| 2020-02-24 | 99.62 |
| 2020-02-21 | 99.62 |
| 2020-02-20 | 99.62 |
| 2020-02-19 | 102.47 |
| 2020-02-18 | 102.47 |
| 2020-02-17 | 102.47 |
| 2020-02-14 | 108.17 |
| 2020-02-13 | 108.17 |
| 2020-02-12 | 108.17 |
| 2020-02-11 | 108.17 |
| 2020-02-10 | 108.17 |
| 2020-02-07 | 108.17 |
| 2020-02-06 | 99.62 |
| 2020-02-05 | 105.32 |
| 2020-02-04 | 105.32 |
| 2020-02-03 | 105.32 |
| 2020-01-31 | 105.32 |
| 2020-01-30 | 105.32 |
| 2020-01-29 | 105.32 |
| 2020-01-24 | 105.32 |
| 2020-01-23 | 105.32 |
| 2020-01-22 | 105.32 |
| 2020-01-21 | 105.32 |
| 2020-01-20 | 105.32 |
| 2020-01-17 | 105.32 |
| 2020-01-16 | 105.32 |
| 2020-01-15 | 99.62 |
| 2020-01-14 | 99.62 |
| 2020-01-13 | 99.62 |
| 2020-01-10 | 96.77 |
| 2020-01-09 | 102.47 |
| 2020-01-08 | 102.47 |
| 2020-01-07 | 102.47 |
| 2020-01-06 | 102.47 |
| 2020-01-03 | 102.47 |
| 2020-01-02 | 102.47 |
| 2019-12-31 | 102.47 |
| 2019-12-30 | 102.47 |
| 2019-12-27 | 99.62 |
| 2019-12-24 | 111.03 |
| 2019-12-23 | 111.03 |
| 2019-12-20 | 111.03 |
| 2019-12-19 | 111.03 |
| 2019-12-18 | 111.03 |
| 2019-12-17 | 111.03 |
| 2019-12-16 | 111.03 |
| 2019-12-13 | 111.03 |
| 2019-12-12 | 116.73 |
| 2019-12-11 | 116.73 |
| 2019-12-10 | 116.73 |
| 2019-12-09 | 116.73 |
| 2019-12-06 | 116.73 |
| 2019-12-05 | 116.73 |
| 2019-12-04 | 116.73 |
| 2019-12-03 | 116.73 |
| 2019-12-02 | 116.73 |
| 2019-11-29 | 116.73 |
| 2019-11-28 | 116.73 |
| 2019-11-27 | 116.73 |
| 2019-11-26 | 116.73 |
| 2019-11-25 | 116.73 |
| 2019-11-22 | 116.73 |
| 2019-11-21 | 116.73 |
| 2019-11-20 | 111.03 |
| 2019-11-19 | 111.03 |
| 2019-11-18 | 111.03 |
| 2019-11-15 | 111.03 |
| 2019-11-14 | 111.03 |
| 2019-11-13 | 111.03 |
| 2019-11-12 | 111.03 |
| 2019-11-11 | 111.03 |
| 2019-11-08 | 111.03 |
| 2019-11-07 | 111.03 |
| 2019-11-06 | 96.77 |
| 2019-11-05 | 96.77 |
| 2019-11-04 | 105.32 |
| 2019-11-01 | 105.32 |
| 2019-10-31 | 105.32 |
| 2019-10-30 | 105.32 |
| 2019-10-29 | 105.32 |
| 2019-10-28 | 105.32 |
| 2019-10-25 | 111.03 |
| 2019-10-24 | 111.03 |
| 2019-10-23 | 108.17 |
| 2019-10-22 | 108.17 |
| 2019-10-21 | 108.17 |
| 2019-10-18 | 105.32 |
| 2019-10-17 | 105.32 |
| 2019-10-16 | 105.32 |
| 2019-10-15 | 105.32 |
| 2019-10-14 | 93.92 |
| 2019-10-11 | 93.92 |
| 2019-10-10 | 93.92 |
| 2019-10-09 | 105.32 |
| 2019-10-08 | 108.17 |
| 2019-10-04 | 110.46 |
| 2019-10-03 | 110.46 |
| 2019-10-02 | 110.46 |
| 2019-09-30 | 110.46 |
| 2019-09-27 | 110.46 |
| 2019-09-26 | 110.46 |
| 2019-09-25 | 110.46 |
| 2019-09-24 | 110.46 |
| 2019-09-23 | 107.65 |
| 2019-09-20 | 107.65 |
| 2019-09-19 | 107.65 |
| 2019-09-18 | 107.65 |
| 2019-09-17 | 107.65 |
| 2019-09-16 | 107.65 |
| 2019-09-13 | 99.23 |
| 2019-09-12 | 107.65 |
| 2019-09-11 | 107.65 |
| 2019-09-10 | 104.84 |
| 2019-09-09 | 104.84 |
| 2019-09-06 | 104.84 |
| 2019-09-05 | 102.04 |
| 2019-09-04 | 102.04 |
| 2019-09-03 | 102.04 |
| 2019-09-02 | 102.04 |
| 2019-08-30 | 102.04 |
| 2019-08-29 | 96.43 |
| 2019-08-28 | 99.23 |
| 2019-08-27 | 93.62 |
| 2019-08-26 | 93.62 |
| 2019-08-23 | 90.81 |
| 2019-08-22 | 99.23 |
| 2019-08-21 | 102.04 |
| 2019-08-20 | 93.62 |
| 2019-08-19 | 93.62 |
| 2019-08-16 | 104.84 |
| 2019-08-15 | 104.84 |
| 2019-08-14 | 104.84 |
| 2019-08-13 | 102.04 |
| 2019-08-12 | 110.46 |
| 2019-08-09 | 110.46 |
| 2019-08-08 | 104.84 |
| 2019-08-07 | 107.65 |
| 2019-08-06 | 102.04 |
| 2019-08-05 | 107.65 |
| 2019-08-02 | 102.04 |
| 2019-08-01 | 110.46 |
| 2019-07-31 | 113.26 |
| 2019-07-30 | 113.26 |
| 2019-07-29 | 118.87 |
| 2019-07-26 | 124.49 |
| 2019-07-25 | 124.49 |
| 2019-07-24 | 124.49 |
| 2019-07-23 | 124.49 |
| 2019-07-22 | 124.49 |
| 2019-07-19 | 110.46 |
| 2019-07-18 | 107.65 |
| 2019-07-17 | 110.46 |
| 2019-07-16 | 110.46 |
| 2019-07-15 | 110.46 |
| 2019-07-12 | 110.46 |
| 2019-07-11 | 110.46 |
| 2019-07-10 | 107.65 |
| 2019-07-09 | 124.49 |
| 2019-07-08 | 124.49 |
| 2019-07-05 | 110.46 |
| 2019-07-04 | 110.46 |
| 2019-07-03 | 110.46 |
| 2019-07-02 | 113.26 |
| 2019-06-28 | 113.26 |
| 2019-06-27 | 113.26 |
| 2019-06-26 | 113.26 |
| 2019-06-25 | 113.26 |
| 2019-06-24 | 118.87 |
| 2019-06-21 | 118.87 |
| 2019-06-20 | 118.87 |
| 2019-06-19 | 118.87 |
| 2019-06-18 | 118.87 |
| 2019-06-17 | 118.87 |
| 2019-06-14 | 118.87 |
| 2019-06-13 | 116.07 |
| 2019-06-12 | 127.29 |
| 2019-06-11 | 127.29 |
| 2019-06-10 | 127.29 |
| 2019-06-06 | 127.29 |
| 2019-06-05 | 127.29 |
| 2019-06-04 | 131.78 |
| 2019-06-03 | 131.78 |
| 2019-05-31 | 131.50 |
| 2019-05-30 | 131.50 |
| 2019-05-29 | 131.50 |
| 2019-05-28 | 131.50 |
| 2019-05-27 | 131.50 |
| 2019-05-24 | 123.23 |
| 2019-05-23 | 123.23 |
| 2019-05-22 | 125.99 |
| 2019-05-21 | 125.99 |
| 2019-05-20 | 125.99 |
| 2019-05-17 | 125.99 |
| 2019-05-16 | 125.99 |
| 2019-05-15 | 125.99 |
| 2019-05-14 | 125.99 |
| 2019-05-10 | 125.99 |
| 2019-05-09 | 128.75 |
| 2019-05-08 | 134.26 |
| 2019-05-07 | 137.01 |
| 2019-05-06 | 137.01 |
| 2019-05-03 | 131.50 |
| 2019-05-02 | 128.75 |
| 2019-04-30 | 128.75 |
| 2019-04-29 | 128.75 |
| 2019-04-26 | 131.50 |
| 2019-04-25 | 139.77 |
| 2019-04-24 | 139.77 |
| 2019-04-23 | 139.77 |
| 2019-04-18 | 139.77 |
| 2019-04-17 | 139.77 |
| 2019-04-16 | 139.77 |
| 2019-04-15 | 134.26 |
| 2019-04-12 | 134.26 |
| 2019-04-11 | 134.26 |
| 2019-04-10 | 142.53 |
| 2019-04-09 | 150.79 |
| 2019-04-08 | 142.53 |
| 2019-04-04 | 142.53 |
| 2019-04-03 | 145.28 |
| 2019-04-02 | 123.23 |
| 2019-04-01 | 125.99 |
| 2019-03-29 | 125.99 |
| 2019-03-28 | 139.77 |
| 2019-03-27 | 139.77 |
| 2019-03-26 | 142.53 |
| 2019-03-25 | 142.53 |
| 2019-03-22 | 142.53 |
| 2019-03-21 | 142.53 |
| 2019-03-20 | 142.53 |
| 2019-03-19 | 142.53 |
| 2019-03-18 | 123.23 |
| 2019-03-15 | 123.23 |
| 2019-03-14 | 123.23 |
| 2019-03-13 | 123.23 |
| 2019-03-12 | 137.01 |
| 2019-03-11 | 125.99 |
| 2019-03-08 | 123.23 |
| 2019-03-07 | 123.23 |
| 2019-03-06 | 123.23 |
| 2019-03-05 | 114.97 |
| 2019-03-04 | 114.97 |
| 2019-03-01 | 114.97 |
| 2019-02-28 | 114.97 |
| 2019-02-27 | 117.72 |
| 2019-02-26 | 109.45 |
| 2019-02-25 | 106.70 |
| 2019-02-22 | 106.70 |
| 2019-02-21 | 106.70 |
| 2019-02-20 | 106.70 |
| 2019-02-19 | 106.70 |
| 2019-02-18 | 106.70 |
| 2019-02-15 | 103.94 |
| 2019-02-14 | 106.70 |
| 2019-02-13 | 103.94 |
| 2019-02-12 | 103.94 |
| 2019-02-11 | 103.94 |
| 2019-02-08 | 103.94 |
| 2019-02-04 | 103.94 |
| 2019-02-01 | 103.94 |
| 2019-01-31 | 103.94 |
| 2019-01-30 | 103.94 |
| 2019-01-29 | 103.94 |
| 2019-01-28 | 103.94 |
| 2019-01-25 | 103.94 |
| 2019-01-24 | 103.94 |
| 2019-01-23 | 103.94 |
| 2019-01-22 | 103.94 |
| 2019-01-21 | 106.70 |
| 2019-01-18 | 106.70 |
| 2019-01-17 | 106.70 |
| 2019-01-16 | 106.70 |
| 2019-01-15 | 106.70 |
| 2019-01-14 | 101.19 |
| 2019-01-11 | 101.19 |
| 2019-01-10 | 101.19 |
| 2019-01-09 | 101.19 |
| 2019-01-08 | 101.19 |
| 2019-01-07 | 101.19 |
| 2019-01-04 | 101.19 |
| 2019-01-03 | 114.97 |
| 2019-01-02 | 114.97 |
| 2018-12-31 | 114.97 |
| 2018-12-28 | 120.48 |
| 2018-12-27 | 120.48 |
| 2018-12-24 | 120.48 |
| 2018-12-21 | 120.48 |
| 2018-12-20 | 120.48 |
| 2018-12-19 | 120.48 |
| 2018-12-18 | 123.23 |
| 2018-12-17 | 117.72 |
| 2018-12-14 | 101.19 |
| 2018-12-13 | 101.19 |
| 2018-12-12 | 98.43 |
| 2018-12-11 | 114.97 |
| 2018-12-10 | 114.97 |
| 2018-12-07 | 114.97 |
| 2018-12-06 | 114.97 |
| 2018-12-05 | 114.97 |
| 2018-12-04 | 98.43 |
| 2018-12-03 | 98.43 |
| 2018-11-30 | 103.94 |
| 2018-11-29 | 98.43 |
| 2018-11-28 | 98.43 |
| 2018-11-27 | 98.43 |
| 2018-11-26 | 98.43 |
| 2018-11-23 | 98.43 |
| 2018-11-22 | 90.16 |
| 2018-11-21 | 87.41 |
| 2018-11-20 | 87.41 |
| 2018-11-19 | 87.41 |
| 2018-11-16 | 87.41 |
| 2018-11-15 | 87.41 |
| 2018-11-14 | 87.41 |
| 2018-11-13 | 87.41 |
| 2018-11-12 | 87.41 |
| 2018-11-09 | 87.41 |
| 2018-11-08 | 84.65 |
| 2018-11-07 | 84.65 |
| 2018-11-06 | 81.89 |
| 2018-11-05 | 81.89 |
| 2018-11-02 | 95.67 |
| 2018-11-01 | 95.67 |
| 2018-10-31 | 95.67 |
| 2018-10-30 | 95.67 |
| 2018-10-29 | 95.67 |
| 2018-10-26 | 95.67 |
| 2018-10-25 | 95.67 |
| 2018-10-24 | 109.45 |
| 2018-10-23 | 109.45 |
| 2018-10-22 | 109.45 |
| 2018-10-19 | 109.45 |
| 2018-10-18 | 109.45 |
| 2018-10-16 | 109.45 |
| 2018-10-15 | 114.97 |
| 2018-10-12 | 114.97 |
| 2018-10-11 | 114.97 |
| 2018-10-10 | 114.97 |
| 2018-10-09 | 114.97 |
| 2018-10-08 | 114.97 |
| 2018-10-05 | 114.97 |
| 2018-10-04 | 114.41 |
| 2018-10-03 | 114.41 |
| 2018-10-02 | 114.41 |
| 2018-09-28 | 114.41 |
| 2018-09-27 | 117.13 |
| 2018-09-26 | 117.13 |
| 2018-09-24 | 117.13 |
| 2018-09-21 | 119.84 |
| 2018-09-20 | 117.13 |
| 2018-09-19 | 117.13 |
| 2018-09-18 | 117.13 |
| 2018-09-17 | 122.56 |
| 2018-09-14 | 122.56 |
| 2018-09-13 | 122.56 |
| 2018-09-12 | 122.56 |
| 2018-09-11 | 127.98 |
| 2018-09-10 | 130.70 |
| 2018-09-07 | 130.70 |
| 2018-09-06 | 136.13 |
| 2018-09-05 | 136.13 |
| 2018-09-04 | 136.13 |
| 2018-09-03 | 136.13 |
| 2018-08-31 | 136.13 |
| 2018-08-30 | 125.27 |
| 2018-08-29 | 125.27 |
| 2018-08-28 | 125.27 |
| 2018-08-27 | 130.70 |
| 2018-08-24 | 130.70 |
| 2018-08-23 | 130.70 |
| 2018-08-22 | 130.70 |
| 2018-08-21 | 130.70 |
| 2018-08-20 | 130.70 |
| 2018-08-17 | 130.70 |
| 2018-08-16 | 127.98 |
| 2018-08-15 | 133.41 |
| 2018-08-14 | 133.41 |
| 2018-08-13 | 138.84 |
| 2018-08-10 | 138.84 |
| 2018-08-09 | 138.84 |
| 2018-08-08 | 138.84 |
| 2018-08-07 | 138.84 |
| 2018-08-06 | 138.84 |
| 2018-08-03 | 138.84 |
| 2018-08-02 | 138.84 |
| 2018-08-01 | 138.84 |
| 2018-07-31 | 138.84 |
| 2018-07-30 | 138.84 |
| 2018-07-27 | 136.13 |
| 2018-07-26 | 133.41 |
| 2018-07-25 | 133.41 |
| 2018-07-24 | 133.41 |
| 2018-07-23 | 144.27 |
| 2018-07-20 | 144.27 |
| 2018-07-19 | 144.27 |
| 2018-07-18 | 144.27 |
| 2018-07-17 | 144.27 |
| 2018-07-16 | 144.27 |
| 2018-07-13 | 144.27 |
| 2018-07-12 | 141.56 |
| 2018-07-11 | 152.41 |
| 2018-07-10 | 155.13 |
| 2018-07-09 | 157.84 |
| 2018-07-06 | 157.84 |
| 2018-07-05 | 160.55 |
| 2018-07-04 | 160.55 |
| 2018-07-03 | 160.55 |
| 2018-06-29 | 152.41 |
| 2018-06-28 | 152.41 |
| 2018-06-27 | 152.41 |
| 2018-06-26 | 160.55 |
| 2018-06-25 | 152.41 |
| 2018-06-22 | 152.41 |
| 2018-06-21 | 152.41 |
| 2018-06-20 | 160.55 |
| 2018-06-19 | 152.41 |
| 2018-06-15 | 155.13 |
| 2018-06-14 | 152.41 |
| 2018-06-13 | 157.84 |
| 2018-06-12 | 160.55 |
| 2018-06-11 | 157.84 |
| 2018-06-08 | 149.70 |
| 2018-06-07 | 157.84 |
| 2018-06-06 | 163.27 |
| 2018-06-05 | 144.27 |
| 2018-06-04 | 144.27 |
| 2018-06-01 | 144.27 |
| 2018-05-31 | 140.20 |
| 2018-05-30 | 140.20 |
| 2018-05-29 | 140.20 |
| 2018-05-28 | 140.20 |
| 2018-05-25 | 150.87 |
| 2018-05-24 | 150.87 |
| 2018-05-23 | 150.87 |
| 2018-05-21 | 148.20 |
| 2018-05-18 | 150.87 |
| 2018-05-17 | 150.87 |
| 2018-05-16 | 145.54 |
| 2018-05-15 | 140.20 |
| 2018-05-14 | 137.53 |
| 2018-05-11 | 150.87 |
| 2018-05-10 | 150.87 |
| 2018-05-09 | 150.87 |
| 2018-05-08 | 153.54 |
| 2018-05-07 | 132.19 |
| 2018-05-04 | 137.53 |
| 2018-05-03 | 140.20 |
| 2018-05-02 | 140.20 |
| 2018-04-30 | 140.20 |
| 2018-04-27 | 140.20 |
| 2018-04-26 | 140.20 |
| 2018-04-25 | 140.20 |
| 2018-04-24 | 140.20 |
| 2018-04-23 | 140.20 |
| 2018-04-20 | 140.20 |
| 2018-04-19 | 142.87 |
| 2018-04-18 | 142.87 |
| 2018-04-17 | 142.87 |
| 2018-04-16 | 137.53 |
| 2018-04-13 | 145.54 |
| 2018-04-12 | 145.54 |
| 2018-04-11 | 145.54 |
| 2018-04-10 | 145.54 |
| 2018-04-09 | 148.20 |
| 2018-04-06 | 148.20 |
| 2018-04-04 | 145.54 |
| 2018-04-03 | 145.54 |
| 2018-03-29 | 148.20 |
| 2018-03-28 | 148.20 |
| 2018-03-27 | 145.54 |
| 2018-03-26 | 145.54 |
| 2018-03-23 | 145.54 |
| 2018-03-22 | 153.54 |
| 2018-03-21 | 153.54 |
| 2018-03-20 | 156.21 |
| 2018-03-19 | 156.21 |
| 2018-03-16 | 161.55 |
| 2018-03-15 | 161.55 |
| 2018-03-14 | 148.20 |
| 2018-03-13 | 150.87 |
| 2018-03-12 | 150.87 |
| 2018-03-09 | 150.87 |
| 2018-03-08 | 150.87 |
| 2018-03-07 | 150.87 |
| 2018-03-06 | 150.87 |
| 2018-03-05 | 150.87 |
| 2018-03-02 | 148.20 |
| 2018-03-01 | 148.20 |
| 2018-02-28 | 153.54 |
| 2018-02-27 | 150.87 |
| 2018-02-26 | 161.55 |
| 2018-02-23 | 153.54 |
| 2018-02-22 | 156.21 |
| 2018-02-21 | 156.21 |
| 2018-02-20 | 156.21 |
| 2018-02-15 | 156.21 |
| 2018-02-14 | 153.54 |
| 2018-02-13 | 145.54 |
| 2018-02-12 | 145.54 |
| 2018-02-09 | 145.54 |
| 2018-02-08 | 158.88 |
| 2018-02-07 | 148.20 |
| 2018-02-06 | 148.20 |
| 2018-02-05 | 172.22 |
| 2018-02-02 | 172.22 |
| 2018-02-01 | 166.89 |
| 2018-01-31 | 164.22 |
| 2018-01-30 | 172.22 |
| 2018-01-29 | 172.22 |
| 2018-01-26 | 153.54 |
| 2018-01-25 | 153.54 |
| 2018-01-24 | 145.54 |
| 2018-01-23 | 145.54 |
| 2018-01-22 | 145.54 |
| 2018-01-19 | 145.54 |
| 2018-01-18 | 145.54 |
| 2018-01-17 | 145.54 |
| 2018-01-16 | 148.20 |
| 2018-01-15 | 134.86 |
| 2018-01-12 | 148.20 |
| 2018-01-11 | 148.20 |
| 2018-01-10 | 140.20 |
| 2018-01-09 | 148.20 |
| 2018-01-08 | 148.20 |
| 2018-01-05 | 153.54 |
| 2018-01-04 | 142.87 |
| 2018-01-03 | 142.87 |
| 2018-01-02 | 142.87 |
| 2017-12-29 | 140.20 |
| 2017-12-28 | 140.20 |
| 2017-12-27 | 140.20 |
| 2017-12-22 | 140.20 |
| 2017-12-21 | 140.20 |
| 2017-12-20 | 140.20 |
| 2017-12-19 | 140.20 |
| 2017-12-18 | 132.19 |
| 2017-12-15 | 137.53 |
| 2017-12-14 | 137.53 |
| 2017-12-13 | 137.53 |
| 2017-12-12 | 137.53 |
| 2017-12-11 | 137.53 |
| 2017-12-08 | 137.53 |
| 2017-12-07 | 137.53 |
| 2017-12-06 | 137.53 |
| 2017-12-05 | 137.53 |
| 2017-12-04 | 137.53 |
| 2017-12-01 | 137.53 |
| 2017-11-30 | 137.53 |
| 2017-11-29 | 140.20 |
| 2017-11-28 | 137.53 |
| 2017-11-27 | 137.53 |
| 2017-11-24 | 137.53 |
| 2017-11-23 | 140.20 |
| 2017-11-22 | 137.53 |
| 2017-11-21 | 145.54 |
| 2017-11-20 | 137.53 |
| 2017-11-17 | 145.54 |
| 2017-11-16 | 140.20 |
| 2017-11-15 | 137.53 |
| 2017-11-14 | 137.53 |
| 2017-11-13 | 142.87 |
| 2017-11-10 | 142.87 |
| 2017-11-09 | 142.87 |
| 2017-11-08 | 145.54 |
| 2017-11-07 | 137.53 |
| 2017-11-06 | 137.53 |
| 2017-11-03 | 137.53 |
| 2017-11-02 | 140.20 |
| 2017-11-01 | 137.53 |
| 2017-10-31 | 137.53 |
| 2017-10-30 | 145.54 |
| 2017-10-27 | 145.54 |
| 2017-10-26 | 134.86 |
| 2017-10-25 | 137.53 |
| 2017-10-24 | 137.53 |
| 2017-10-23 | 142.87 |
| 2017-10-20 | 140.20 |
| 2017-10-19 | 134.86 |
| 2017-10-18 | 140.20 |
| 2017-10-17 | 134.86 |
| 2017-10-16 | 140.20 |
| 2017-10-13 | 142.87 |
| 2017-10-12 | 134.86 |
| 2017-10-11 | 134.86 |
| 2017-10-10 | 140.20 |
| 2017-10-09 | 137.53 |
| 2017-10-06 | 140.20 |
| 2017-10-04 | 131.66 |
| 2017-10-03 | 136.92 |
| 2017-09-29 | 136.92 |
| 2017-09-28 | 129.03 |
| 2017-09-27 | 129.03 |
| 2017-09-26 | 129.03 |
| 2017-09-25 | 129.03 |
| 2017-09-22 | 129.03 |
| 2017-09-21 | 129.03 |
| 2017-09-20 | 131.66 |
| 2017-09-19 | 129.03 |
| 2017-09-18 | 139.56 |
| 2017-09-15 | 131.66 |
| 2017-09-14 | 136.92 |
| 2017-09-13 | 136.92 |
| 2017-09-12 | 129.03 |
| 2017-09-11 | 136.92 |
| 2017-09-08 | 131.66 |
| 2017-09-07 | 136.92 |
| 2017-09-06 | 131.66 |
| 2017-09-05 | 134.29 |
| 2017-09-04 | 134.29 |
| 2017-09-01 | 134.29 |
| 2017-08-31 | 134.29 |
| 2017-08-30 | 131.66 |
| 2017-08-29 | 131.66 |
| 2017-08-28 | 131.66 |
| 2017-08-25 | 139.56 |
| 2017-08-24 | 139.56 |
| 2017-08-22 | 136.92 |
| 2017-08-21 | 139.56 |
| 2017-08-18 | 139.56 |
| 2017-08-17 | 142.19 |
| 2017-08-16 | 139.56 |
| 2017-08-15 | 142.19 |
| 2017-08-14 | 142.19 |
| 2017-08-11 | 142.19 |
| 2017-08-10 | 142.19 |
| 2017-08-09 | 144.82 |
| 2017-08-08 | 144.82 |
| 2017-08-07 | 144.82 |
| 2017-08-04 | 147.45 |
| 2017-08-03 | 147.45 |
| 2017-08-02 | 147.45 |
| 2017-08-01 | 150.09 |
| 2017-07-31 | 155.35 |
| 2017-07-28 | 155.35 |
| 2017-07-27 | 152.72 |
| 2017-07-26 | 152.72 |
| 2017-07-25 | 152.72 |
| 2017-07-24 | 155.35 |
| 2017-07-21 | 147.45 |
| 2017-07-20 | 147.45 |
| 2017-07-19 | 147.45 |
| 2017-07-18 | 147.45 |
| 2017-07-17 | 147.45 |
| 2017-07-14 | 150.09 |
| 2017-07-13 | 152.72 |
| 2017-07-12 | 152.72 |
| 2017-07-11 | 155.35 |
| 2017-07-10 | 155.35 |
| 2017-07-07 | 155.35 |
| 2017-07-06 | 157.98 |
| 2017-07-05 | 157.98 |
| 2017-07-04 | 150.09 |
| 2017-07-03 | 152.72 |
| 2017-06-30 | 152.72 |
| 2017-06-29 | 144.82 |
| 2017-06-28 | 139.56 |
| 2017-06-27 | 147.45 |
| 2017-06-26 | 147.45 |
| 2017-06-23 | 144.82 |
| 2017-06-22 | 147.45 |
| 2017-06-21 | 147.45 |
| 2017-06-20 | 147.45 |
| 2017-06-19 | 147.45 |
| 2017-06-16 | 147.45 |
| 2017-06-15 | 150.09 |
| 2017-06-14 | 139.56 |
| 2017-06-13 | 142.19 |
| 2017-06-12 | 142.19 |
| 2017-06-09 | 142.19 |
| 2017-06-08 | 142.19 |
| 2017-06-07 | 142.19 |
| 2017-06-06 | 142.19 |
| 2017-06-05 | 139.56 |
| 2017-06-02 | 139.56 |
| 2017-06-01 | 142.19 |
| 2017-05-31 | 138.24 |
| 2017-05-29 | 140.83 |
| 2017-05-26 | 143.42 |
| 2017-05-25 | 143.42 |
| 2017-05-24 | 151.19 |
| 2017-05-23 | 135.65 |
| 2017-05-22 | 130.47 |
| 2017-05-19 | 130.47 |
| 2017-05-18 | 125.29 |
| 2017-05-17 | 127.88 |
| 2017-05-16 | 127.88 |
| 2017-05-15 | 127.88 |
| 2017-05-12 | 125.29 |
| 2017-05-11 | 122.70 |
| 2017-05-10 | 122.70 |
| 2017-05-09 | 114.93 |
| 2017-05-08 | 114.93 |
| 2017-05-05 | 112.34 |
| 2017-05-04 | 117.52 |
| 2017-05-02 | 117.52 |
| 2017-04-28 | 117.52 |
| 2017-04-27 | 117.52 |
| 2017-04-26 | 117.52 |
| 2017-04-25 | 114.93 |
| 2017-04-24 | 114.93 |
| 2017-04-21 | 114.93 |
| 2017-04-20 | 114.93 |
| 2017-04-19 | 112.34 |
| 2017-04-18 | 120.11 |
| 2017-04-13 | 120.11 |
| 2017-04-12 | 114.93 |
| 2017-04-11 | 114.93 |
| 2017-04-10 | 120.11 |
| 2017-04-07 | 120.11 |
| 2017-04-06 | 122.70 |
| 2017-04-05 | 120.11 |
| 2017-04-03 | 120.11 |
| 2017-03-31 | 120.11 |
| 2017-03-30 | 120.11 |
| 2017-03-29 | 112.34 |
| 2017-03-28 | 114.93 |
| 2017-03-27 | 114.93 |
| 2017-03-24 | 122.70 |
| 2017-03-23 | 122.70 |
| 2017-03-22 | 120.11 |
| 2017-03-21 | 120.11 |
| 2017-03-20 | 117.52 |
| 2017-03-17 | 117.52 |
| 2017-03-16 | 117.52 |
| 2017-03-15 | 117.52 |
| 2017-03-14 | 117.52 |
| 2017-03-13 | 117.52 |
| 2017-03-10 | 114.93 |
| 2017-03-09 | 112.34 |
| 2017-03-08 | 114.93 |
| 2017-03-07 | 112.34 |
| 2017-03-06 | 114.93 |
| 2017-03-03 | 112.34 |
| 2017-03-02 | 117.52 |
| 2017-03-01 | 117.52 |
| 2017-02-28 | 114.93 |
| 2017-02-27 | 114.93 |
| 2017-02-24 | 114.93 |
| 2017-02-23 | 114.93 |
| 2017-02-22 | 117.52 |
| 2017-02-21 | 117.52 |
| 2017-02-20 | 120.11 |
| 2017-02-17 | 120.11 |
| 2017-02-16 | 120.11 |
| 2017-02-15 | 117.52 |
| 2017-02-14 | 120.11 |
| 2017-02-13 | 120.11 |
| 2017-02-10 | 125.29 |
| 2017-02-09 | 122.70 |
| 2017-02-08 | 117.52 |
| 2017-02-07 | 122.70 |
| 2017-02-06 | 114.93 |
| 2017-02-03 | 122.70 |
| 2017-02-02 | 109.75 |
| 2017-02-01 | 109.75 |
| 2017-01-27 | 112.34 |
| 2017-01-26 | 107.16 |
| 2017-01-25 | 114.93 |
| 2017-01-24 | 114.93 |
| 2017-01-23 | 114.93 |
| 2017-01-20 | 112.34 |
| 2017-01-19 | 109.75 |
| 2017-01-18 | 107.16 |
| 2017-01-17 | 107.16 |
| 2017-01-16 | 107.16 |
| 2017-01-13 | 104.57 |
| 2017-01-12 | 99.40 |
| 2017-01-11 | 99.40 |
| 2017-01-10 | 99.40 |
| 2017-01-09 | 99.40 |
| 2017-01-06 | 96.81 |
| 2017-01-05 | 96.81 |
| 2017-01-04 | 89.04 |
| 2017-01-03 | 89.04 |
| 2016-12-30 | 89.04 |
| 2016-12-29 | 89.04 |
| 2016-12-28 | 86.45 |
| 2016-12-23 | 86.45 |
| 2016-12-22 | 86.45 |
| 2016-12-21 | 91.63 |
| 2016-12-20 | 86.45 |
| 2016-12-19 | 86.45 |
| 2016-12-16 | 86.45 |
| 2016-12-15 | 86.45 |
| 2016-12-14 | 86.45 |
| 2016-12-13 | 86.45 |
| 2016-12-12 | 89.04 |
| 2016-12-09 | 91.63 |
| 2016-12-08 | 89.04 |
| 2016-12-07 | 89.04 |
| 2016-12-06 | 86.45 |
| 2016-12-05 | 86.45 |
| 2016-12-02 | 91.63 |
| 2016-12-01 | 91.63 |
| 2016-11-30 | 94.22 |
| 2016-11-29 | 94.22 |
| 2016-11-28 | 96.81 |
| 2016-11-25 | 96.81 |
| 2016-11-24 | 96.81 |
| 2016-11-23 | 91.63 |
| 2016-11-22 | 91.63 |
| 2016-11-21 | 91.63 |
| 2016-11-18 | 96.81 |
| 2016-11-17 | 99.40 |
| 2016-11-16 | 101.99 |
| 2016-11-15 | 91.63 |
| 2016-11-14 | 91.63 |
| 2016-11-11 | 91.63 |
| 2016-11-10 | 91.63 |
| 2016-11-09 | 94.22 |
| 2016-11-08 | 91.63 |
| 2016-11-07 | 91.63 |
| 2016-11-04 | 101.99 |
| 2016-11-03 | 91.63 |
| 2016-11-02 | 91.63 |
| 2016-11-01 | 91.63 |
| 2016-10-31 | 91.63 |
| 2016-10-28 | 96.81 |
| 2016-10-27 | 96.81 |
| 2016-10-26 | 96.81 |
| 2016-10-25 | 96.81 |
| 2016-10-24 | 96.81 |
| 2016-10-20 | 101.99 |
| 2016-10-19 | 99.40 |
| 2016-10-18 | 99.40 |
| 2016-10-17 | 96.81 |
| 2016-10-14 | 101.99 |
| 2016-10-13 | 91.63 |
| 2016-10-12 | 96.81 |
| 2016-10-11 | 96.81 |
| 2016-10-07 | 96.81 |
| 2016-10-06 | 98.88 |
| 2016-10-05 | 98.88 |
| 2016-10-04 | 101.43 |
| 2016-10-03 | 103.98 |
| 2016-09-30 | 109.08 |
| 2016-09-29 | 98.88 |
| 2016-09-28 | 98.88 |
| 2016-09-27 | 101.43 |
| 2016-09-26 | 96.33 |
| 2016-09-23 | 98.88 |
| 2016-09-22 | 83.58 |
| 2016-09-21 | 83.58 |
| 2016-09-20 | 83.58 |
| 2016-09-19 | 81.03 |
| 2016-09-15 | 78.48 |
| 2016-09-14 | 78.48 |
| 2016-09-13 | 81.03 |
| 2016-09-12 | 81.03 |
| 2016-09-09 | 88.68 |
| 2016-09-08 | 86.13 |
| 2016-09-07 | 78.48 |
| 2016-09-06 | 81.03 |
| 2016-09-05 | 78.48 |
| 2016-09-02 | 78.48 |
| 2016-09-01 | 78.48 |
| 2016-08-31 | 78.48 |
| 2016-08-30 | 78.48 |
| 2016-08-29 | 78.48 |
| 2016-08-26 | 78.48 |
| 2016-08-25 | 81.03 |
| 2016-08-24 | 81.03 |
| 2016-08-23 | 83.58 |
| 2016-08-22 | 73.38 |
| 2016-08-19 | 73.38 |
| 2016-08-18 | 75.93 |
| 2016-08-17 | 78.48 |
| 2016-08-16 | 81.03 |
| 2016-08-15 | 81.03 |
| 2016-08-12 | 78.48 |
| 2016-08-11 | 81.03 |
| 2016-08-10 | 81.03 |
| 2016-08-09 | 75.93 |
| 2016-08-08 | 75.93 |
| 2016-08-05 | 78.48 |
| 2016-08-04 | 81.03 |
| 2016-08-03 | 81.03 |
| 2016-08-01 | 78.48 |
| 2016-07-29 | 73.38 |
| 2016-07-28 | 73.38 |
| 2016-07-27 | 78.48 |
| 2016-07-26 | 83.58 |
| 2016-07-25 | 78.48 |
| 2016-07-22 | 73.38 |
| 2016-07-21 | 73.38 |
| 2016-07-20 | 70.83 |
| 2016-07-19 | 70.83 |
| 2016-07-18 | 70.83 |
| 2016-07-15 | 65.73 |
| 2016-07-14 | 65.73 |
| 2016-07-13 | 65.73 |
| 2016-07-12 | 65.73 |
| 2016-07-11 | 63.18 |
| 2016-07-08 | 63.18 |
| 2016-07-07 | 63.18 |
| 2016-07-06 | 63.18 |
| 2016-07-05 | 65.73 |
| 2016-07-04 | 68.28 |
| 2016-06-30 | 68.28 |
| 2016-06-29 | 68.28 |
| 2016-06-28 | 68.28 |
| 2016-06-27 | 65.73 |
| 2016-06-24 | 65.73 |
| 2016-06-23 | 70.83 |
| 2016-06-22 | 70.83 |
| 2016-06-21 | 65.73 |
| 2016-06-20 | 65.73 |
| 2016-06-17 | 65.73 |
| 2016-06-16 | 65.73 |
| 2016-06-15 | 65.73 |
| 2016-06-14 | 65.73 |
| 2016-06-13 | 65.73 |
| 2016-06-10 | 65.73 |
| 2016-06-08 | 68.28 |
| 2016-06-07 | 65.73 |
| 2016-06-06 | 65.73 |
| 2016-06-03 | 68.28 |
| 2016-06-02 | 73.38 |
| 2016-06-01 | 68.28 |
| 2016-05-31 | 68.28 |
| 2016-05-30 | 72.36 |
| 2016-05-27 | 69.86 |
| 2016-05-26 | 74.86 |
| 2016-05-25 | 74.86 |
| 2016-05-24 | 72.36 |
| 2016-05-23 | 72.36 |
| 2016-05-20 | 72.36 |
| 2016-05-19 | 69.86 |
| 2016-05-18 | 72.36 |
| 2016-05-17 | 69.86 |
| 2016-05-16 | 69.86 |
| 2016-05-13 | 69.86 |
| 2016-05-12 | 72.36 |
| 2016-05-11 | 72.36 |
| 2016-05-10 | 72.36 |
| 2016-05-09 | 72.36 |
| 2016-05-06 | 72.36 |
| 2016-05-05 | 72.36 |
| 2016-05-04 | 77.36 |
| 2016-05-03 | 74.86 |
| 2016-04-29 | 74.86 |
| 2016-04-28 | 74.86 |
| 2016-04-27 | 74.86 |
| 2016-04-26 | 69.86 |
| 2016-04-25 | 74.86 |
| 2016-04-22 | 74.86 |
| 2016-04-21 | 74.86 |
| 2016-04-20 | 69.86 |
| 2016-04-19 | 74.86 |
| 2016-04-18 | 74.86 |
| 2016-04-15 | 72.36 |
| 2016-04-14 | 72.36 |
| 2016-04-13 | 69.86 |
| 2016-04-12 | 69.86 |
| 2016-04-11 | 72.36 |
| 2016-04-08 | 69.86 |
| 2016-04-07 | 77.36 |
| 2016-04-06 | 72.36 |
| 2016-04-05 | 69.86 |
| 2016-04-01 | 72.36 |
| 2016-03-31 | 77.36 |
| 2016-03-30 | 69.86 |
| 2016-03-29 | 62.37 |
| 2016-03-24 | 67.36 |
| 2016-03-23 | 72.36 |
| 2016-03-22 | 72.36 |
| 2016-03-21 | 69.86 |
| 2016-03-18 | 69.86 |
| 2016-03-17 | 74.86 |
| 2016-03-16 | 67.36 |
| 2016-03-15 | 67.36 |
| 2016-03-14 | 67.36 |
| 2016-03-11 | 67.36 |
| 2016-03-10 | 67.36 |
| 2016-03-09 | 67.36 |
| 2016-03-08 | 69.86 |
| 2016-03-07 | 67.36 |
| 2016-03-04 | 67.36 |
| 2016-03-03 | 67.36 |
| 2016-03-02 | 67.36 |
| 2016-03-01 | 67.36 |
| 2016-02-29 | 67.36 |
| 2016-02-26 | 64.87 |
| 2016-02-25 | 64.87 |
| 2016-02-24 | 59.87 |
| 2016-02-23 | 59.87 |
| 2016-02-22 | 59.87 |
| 2016-02-19 | 62.37 |
| 2016-02-18 | 52.38 |
| 2016-02-17 | 52.38 |
| 2016-02-16 | 62.37 |
| 2016-02-15 | 62.37 |
| 2016-02-12 | 54.87 |
| 2016-02-11 | 54.87 |
| 2016-02-05 | 59.87 |
| 2016-02-04 | 64.87 |
| 2016-02-03 | 64.87 |
| 2016-02-02 | 64.87 |
| 2016-02-01 | 64.87 |
| 2016-01-29 | 64.87 |
| 2016-01-28 | 59.87 |
| 2016-01-27 | 59.87 |
| 2016-01-26 | 59.87 |
| 2016-01-25 | 59.87 |
| 2016-01-22 | 59.87 |
| 2016-01-21 | 57.37 |
| 2016-01-20 | 57.37 |
| 2016-01-19 | 62.37 |
| 2016-01-18 | 62.37 |
| 2016-01-15 | 64.87 |
| 2016-01-14 | 64.87 |
| 2016-01-13 | 59.87 |
| 2016-01-12 | 59.87 |
| 2016-01-11 | 59.87 |
| 2016-01-08 | 72.36 |
| 2016-01-07 | 72.36 |
| 2016-01-06 | 72.36 |
| 2016-01-05 | 72.36 |
| 2016-01-04 | 72.36 |
| 2015-12-31 | 77.36 |
| 2015-12-30 | 72.36 |
| 2015-12-29 | 74.86 |
| 2015-12-28 | 74.86 |
| 2015-12-24 | 74.86 |
| 2015-12-23 | 72.36 |
| 2015-12-22 | 72.36 |
| 2015-12-21 | 74.86 |
| 2015-12-18 | 69.86 |
| 2015-12-17 | 72.36 |
| 2015-12-16 | 64.87 |
| 2015-12-15 | 69.86 |
| 2015-12-14 | 69.86 |
| 2015-12-11 | 69.86 |
| 2015-12-10 | 69.86 |
| 2015-12-09 | 69.86 |
| 2015-12-08 | 74.86 |
| 2015-12-07 | 74.86 |
| 2015-12-04 | 74.86 |
| 2015-12-03 | 74.86 |
| 2015-12-02 | 74.86 |
| 2015-12-01 | 74.86 |
| 2015-11-30 | 72.36 |
| 2015-11-27 | 72.36 |
| 2015-11-26 | 72.36 |
| 2015-11-25 | 72.36 |
| 2015-11-24 | 64.87 |
| 2015-11-23 | 69.86 |
| 2015-11-20 | 72.36 |
| 2015-11-19 | 77.36 |
| 2015-11-18 | 69.86 |
| 2015-11-17 | 74.86 |
| 2015-11-16 | 74.86 |
| 2015-11-13 | 69.86 |
| 2015-11-12 | 72.36 |
| 2015-11-11 | 74.86 |
| 2015-11-10 | 74.86 |
| 2015-11-09 | 79.85 |
| 2015-11-06 | 79.85 |
| 2015-11-05 | 77.36 |
| 2015-11-04 | 74.86 |
| 2015-11-03 | 74.86 |
| 2015-11-02 | 74.86 |
| 2015-10-30 | 67.36 |
| 2015-10-29 | 69.86 |
| 2015-10-28 | 69.86 |
| 2015-10-27 | 74.86 |
| 2015-10-26 | 74.86 |
| 2015-10-23 | 74.86 |
| 2015-10-22 | 74.86 |
| 2015-10-20 | 79.85 |
| 2015-10-19 | 72.36 |
| 2015-10-16 | 77.36 |
| 2015-10-15 | 74.86 |
| 2015-10-14 | 74.86 |
| 2015-10-13 | 74.86 |
| 2015-10-12 | 69.86 |
| 2015-10-09 | 69.86 |
| 2015-10-08 | 67.36 |
| 2015-10-07 | 64.37 |
| 2015-10-06 | 64.37 |
| 2015-10-05 | 66.82 |
| 2015-10-02 | 61.91 |
| 2015-09-30 | 61.91 |
| 2015-09-29 | 61.91 |
| 2015-09-25 | 57.01 |
| 2015-09-24 | 57.01 |
| 2015-09-23 | 61.91 |
| 2015-09-22 | 61.91 |
| 2015-09-21 | 59.46 |
| 2015-09-18 | 59.46 |
| 2015-09-17 | 64.37 |
| 2015-09-16 | 64.37 |
| 2015-09-15 | 59.46 |
| 2015-09-14 | 57.01 |
| 2015-09-11 | 59.46 |
| 2015-09-10 | 57.01 |
| 2015-09-09 | 57.01 |
| 2015-09-08 | 52.10 |
| 2015-09-07 | 52.10 |
| 2015-09-04 | 52.10 |
| 2015-09-02 | 52.10 |
| 2015-09-01 | 52.10 |
| 2015-08-31 | 52.10 |
| 2015-08-28 | 52.10 |
| 2015-08-27 | 57.01 |
| 2015-08-26 | 47.19 |
| 2015-08-25 | 49.65 |
| 2015-08-24 | 44.74 |
| 2015-08-21 | 61.91 |
| 2015-08-20 | 66.82 |
| 2015-08-19 | 71.73 |
| 2015-08-18 | 71.73 |
| 2015-08-17 | 74.18 |
| 2015-08-14 | 83.99 |
| 2015-08-13 | 79.09 |
| 2015-08-12 | 74.18 |
| 2015-08-11 | 86.45 |
| 2015-08-10 | 86.45 |
| 2015-08-07 | 86.45 |
| 2015-08-06 | 79.09 |
| 2015-08-05 | 81.54 |
| 2015-08-04 | 91.35 |
| 2015-08-03 | 76.63 |
| 2015-07-31 | 81.54 |
| 2015-07-30 | 81.54 |
| 2015-07-29 | 81.54 |
| 2015-07-28 | 83.99 |
| 2015-07-27 | 83.99 |
| 2015-07-24 | 101.17 |
| 2015-07-23 | 81.54 |
| 2015-07-22 | 83.99 |
| 2015-07-21 | 86.45 |
| 2015-07-20 | 86.45 |
| 2015-07-17 | 88.90 |
| 2015-07-16 | 79.09 |
| 2015-07-15 | 81.54 |
| 2015-07-14 | 91.35 |
| 2015-07-13 | 93.81 |
| 2015-07-10 | 81.54 |
| 2015-07-09 | 74.18 |
| 2015-07-08 | 59.46 |
| 2015-07-07 | 76.63 |
| 2015-07-06 | 81.54 |
| 2015-07-03 | 101.17 |
| 2015-07-02 | 120.79 |
| 2015-06-30 | 120.79 |
| 2015-06-29 | 115.89 |
| 2015-06-26 | 130.60 |
| 2015-06-25 | 137.96 |
| 2015-06-24 | 135.51 |
| 2015-06-23 | 133.06 |
| 2015-06-22 | 140.42 |
| 2015-06-19 | 155.14 |
| 2015-06-18 | 155.14 |
| 2015-06-17 | 150.23 |
| 2015-06-16 | 160.04 |
| 2015-06-15 | 160.04 |
| 2015-06-12 | 160.04 |
| 2015-06-11 | 160.04 |
| 2015-06-10 | 164.95 |
| 2015-06-09 | 164.95 |
| 2015-06-08 | 184.58 |
| 2015-06-05 | 189.48 |
| 2015-06-04 | 174.76 |
| 2015-06-03 | 190.95 |
| 2015-06-02 | 176.41 |
| 2015-06-01 | 181.26 |
| 2015-05-29 | 176.41 |
| 2015-05-28 | 171.56 |
| 2015-05-27 | 161.86 |
| 2015-05-26 | 171.56 |
| 2015-05-22 | 176.41 |
| 2015-05-21 | 176.41 |
| 2015-05-20 | 166.71 |
| 2015-05-19 | 132.76 |
| 2015-05-18 | 140.04 |
| 2015-05-15 | 132.76 |
| 2015-05-14 | 123.07 |
| 2015-05-13 | 115.79 |
| 2015-05-12 | 113.37 |
| 2015-05-11 | 123.07 |
| 2015-05-08 | 132.76 |
| 2015-05-07 | 125.49 |
| 2015-05-06 | 140.04 |
| 2015-05-05 | 140.04 |
| 2015-05-04 | 157.01 |
| 2015-04-30 | 137.61 |
| 2015-04-29 | 152.16 |
| 2015-04-28 | 113.37 |
| 2015-04-27 | 123.07 |
| 2015-04-24 | 98.82 |
| 2015-04-23 | 101.24 |
| 2015-04-22 | 93.97 |
| 2015-04-21 | 96.39 |
| 2015-04-20 | 89.12 |
| 2015-04-17 | 103.67 |
| 2015-04-16 | 98.82 |
| 2015-04-15 | 86.70 |
| 2015-04-14 | 79.42 |
| 2015-04-13 | 81.85 |
| 2015-04-10 | 72.15 |
| 2015-04-09 | 67.30 |
| 2015-04-08 | 72.15 |
| 2015-04-02 | 72.15 |
| 2015-04-01 | 67.30 |
| 2015-03-31 | 64.87 |
| 2015-03-30 | 74.57 |
| 2015-03-27 | 64.87 |
| 2015-03-26 | 64.87 |
| 2015-03-25 | 67.30 |
| 2015-03-24 | 64.87 |
| 2015-03-23 | 64.87 |
| 2015-03-20 | 67.30 |
| 2015-03-19 | 69.72 |
| 2015-03-18 | 67.30 |
| 2015-03-17 | 72.15 |
| 2015-03-16 | 64.87 |
| 2015-03-13 | 64.87 |
| 2015-03-12 | 62.45 |
| 2015-03-11 | 64.87 |
| 2015-03-10 | 67.30 |
| 2015-03-09 | 64.87 |
| 2015-03-06 | 67.30 |
| 2015-03-05 | 64.87 |
| 2015-03-04 | 69.72 |
| 2015-03-03 | 67.30 |
| 2015-03-02 | 69.72 |
| 2015-02-27 | 69.72 |
| 2015-02-26 | 69.72 |
| 2015-02-25 | 69.72 |
| 2015-02-24 | 69.72 |
| 2015-02-23 | 69.72 |
| 2015-02-18 | 69.72 |
| 2015-02-17 | 69.72 |
| 2015-02-16 | 69.72 |
| 2015-02-13 | 69.72 |
| 2015-02-12 | 67.30 |
| 2015-02-11 | 69.72 |
| 2015-02-10 | 67.30 |
| 2015-02-09 | 69.72 |
| 2015-02-06 | 74.57 |
| 2015-02-05 | 69.72 |
| 2015-02-04 | 69.72 |
| 2015-02-03 | 72.15 |
| 2015-02-02 | 67.30 |
| 2015-01-30 | 72.15 |
| 2015-01-29 | 74.57 |
| 2015-01-28 | 74.57 |
| 2015-01-27 | 72.15 |
| 2015-01-26 | 69.72 |
| 2015-01-23 | 72.15 |
| 2015-01-22 | 72.15 |
| 2015-01-21 | 69.72 |
| 2015-01-20 | 67.30 |
| 2015-01-19 | 64.87 |
| 2015-01-16 | 64.87 |
| 2015-01-15 | 67.30 |
| 2015-01-14 | 67.30 |
| 2015-01-13 | 69.72 |
| 2015-01-12 | 69.72 |
| 2015-01-09 | 72.15 |
| 2015-01-08 | 67.30 |
| 2015-01-07 | 67.30 |
| 2015-01-06 | 67.30 |
| 2015-01-05 | 57.60 |
| 2015-01-02 | 57.60 |
| 2014-12-31 | 57.60 |
| 2014-12-30 | 60.03 |
| 2014-12-29 | 52.75 |
| 2014-12-24 | 52.75 |
| 2014-12-23 | 52.75 |
| 2014-12-22 | 45.48 |
| 2014-12-19 | 47.90 |
| 2014-12-18 | 45.48 |
| 2014-12-17 | 43.05 |
| 2014-12-16 | 43.05 |
| 2014-12-15 | 45.48 |
| 2014-12-12 | 50.33 |
| 2014-12-11 | 47.90 |
| 2014-12-10 | 47.90 |
| 2014-12-09 | 47.90 |
| 2014-12-08 | 52.75 |
| 2014-12-05 | 64.87 |
| 2014-12-04 | 69.72 |
| 2014-12-03 | 64.87 |
| 2014-12-02 | 72.15 |
| 2014-12-01 | 69.72 |
| 2014-11-28 | 74.57 |
| 2014-11-27 | 81.85 |
| 2014-11-26 | 79.42 |
| 2014-11-25 | 74.57 |
| 2014-11-24 | 81.85 |
| 2014-11-21 | 84.27 |
| 2014-11-20 | 84.27 |
| 2014-11-19 | 81.85 |
| 2014-11-18 | 72.15 |
| 2014-11-17 | 55.18 |
| 2014-11-14 | 62.45 |
| 2014-11-13 | 55.18 |
| 2014-11-12 | 52.75 |
| 2014-11-11 | 55.18 |
| 2014-11-10 | 55.18 |
| 2014-11-07 | 50.33 |
| 2014-11-06 | 50.33 |
| 2014-11-05 | 52.75 |
| 2014-11-04 | 52.75 |
| 2014-11-03 | 50.33 |
| 2014-10-31 | 45.48 |
| 2014-10-30 | 43.05 |
| 2014-10-29 | 43.05 |
| 2014-10-28 | 43.05 |
| 2014-10-27 | 45.48 |
| 2014-10-24 | 47.90 |
| 2014-10-23 | 45.48 |
| 2014-10-22 | 40.63 |
| 2014-10-21 | 50.33 |
| 2014-10-20 | 50.33 |
| 2014-10-17 | 52.75 |
| 2014-10-16 | 47.90 |
| 2014-10-15 | 43.05 |
| 2014-10-14 | 52.75 |
| 2014-10-13 | 52.75 |
| 2014-10-10 | 45.48 |
| 2014-10-09 | 57.60 |
| 2014-10-08 | 57.60 |
| 2014-10-07 | 47.90 |
| 2014-10-06 | 47.90 |
| 2014-10-03 | 52.51 |
| 2014-09-30 | 45.36 |
| 2014-09-29 | 50.13 |
| 2014-09-26 | 66.81 |
| 2014-09-25 | 71.57 |
| 2014-09-24 | 71.57 |
| 2014-09-23 | 71.57 |
| 2014-09-22 | 71.57 |
| 2014-09-19 | 71.57 |
| 2014-09-18 | 73.96 |
| 2014-09-17 | 81.10 |
| 2014-09-16 | 50.13 |
| 2014-09-15 | 50.13 |
| 2014-09-12 | 57.27 |
| 2014-09-11 | 50.13 |
| 2014-09-10 | 45.36 |
| 2014-09-08 | 52.51 |
| 2014-09-05 | 47.74 |
| 2014-09-04 | 45.36 |
| 2014-09-03 | 45.36 |
| 2014-09-02 | 52.51 |
| 2014-09-01 | 47.74 |
| 2014-08-29 | 50.13 |
| 2014-08-28 | 52.51 |
| 2014-08-27 | 52.51 |
| 2014-08-26 | 50.13 |
| 2014-08-25 | 50.13 |
| 2014-08-22 | 47.74 |
| 2014-08-21 | 42.98 |
| 2014-08-20 | 42.98 |
| 2014-08-19 | 42.98 |
| 2014-08-18 | 40.59 |
| 2014-08-15 | 42.98 |
| 2014-08-14 | 45.36 |
| 2014-08-13 | 47.74 |
| 2014-08-12 | 45.36 |
| 2014-08-11 | 45.36 |
| 2014-08-08 | 45.36 |
| 2014-08-07 | 40.59 |
| 2014-08-06 | 40.59 |
| 2014-08-05 | 42.98 |
| 2014-08-04 | 45.36 |
| 2014-08-01 | 35.83 |
| 2014-07-31 | 31.06 |
| 2014-07-30 | 33.45 |
| 2014-07-29 | 31.06 |
| 2014-07-28 | 31.06 |
| 2014-07-25 | 33.45 |
| 2014-07-24 | 33.45 |
| 2014-07-23 | 28.68 |
| 2014-07-22 | 31.06 |
| 2014-07-21 | 21.53 |
| 2014-07-18 | 21.53 |
| 2014-07-17 | 21.53 |
| 2014-07-16 | 21.53 |
| 2014-07-15 | 21.53 |
| 2014-07-14 | 26.30 |
| 2014-07-11 | 23.91 |
| 2014-07-10 | 23.91 |
| 2014-07-09 | 28.68 |
| 2014-07-08 | 28.68 |
| 2014-07-07 | 28.68 |
| 2014-07-04 | 28.68 |
| 2014-07-03 | 31.06 |
| 2014-07-02 | 31.06 |
| 2014-06-30 | 31.06 |
| 2014-06-27 | 28.68 |
| 2014-06-26 | 26.30 |
| 2014-06-25 | 23.91 |
| 2014-06-24 | 23.91 |
| 2014-06-23 | 23.91 |
| 2014-06-20 | 21.53 |
| 2014-06-19 | 21.53 |
| 2014-06-18 | 19.15 |
| 2014-06-17 | 21.53 |
| 2014-06-16 | 19.15 |
| 2014-06-13 | 19.15 |
| 2014-06-12 | 19.15 |
| 2014-06-11 | 19.15 |
| 2014-06-10 | 19.15 |
| 2014-06-09 | 19.15 |
| 2014-06-06 | 22.96 |
| 2014-06-05 | 22.96 |
| 2014-06-04 | 22.96 |
| 2014-06-03 | 22.96 |
| 2014-05-30 | 18.32 |
| 2014-05-29 | 18.32 |
| 2014-05-28 | 18.32 |
| 2014-05-27 | 18.32 |
| 2014-05-26 | 18.32 |
| 2014-05-23 | 18.32 |
| 2014-05-22 | 18.32 |
| 2014-05-21 | 18.32 |
| 2014-05-20 | 18.32 |
| 2014-05-19 | 22.96 |
| 2014-05-16 | 15.07 |
| 2014-05-15 | 16.00 |
| 2014-05-14 | 16.00 |
| 2014-05-13 | 20.64 |
| 2014-05-12 | 15.07 |
| 2014-05-09 | 16.00 |
| 2014-05-08 | 16.00 |
| 2014-05-07 | 18.32 |
| 2014-05-05 | 16.00 |
| 2014-05-02 | 16.00 |
| 2014-04-30 | 15.54 |
| 2014-04-29 | 16.00 |
| 2014-04-28 | 16.00 |
| 2014-04-25 | 16.00 |
| 2014-04-24 | 18.32 |
| 2014-04-23 | 18.32 |
| 2014-04-22 | 18.32 |
| 2014-04-17 | 18.32 |
| 2014-04-16 | 20.64 |
| 2014-04-15 | 20.64 |
| 2014-04-14 | 25.28 |
| 2014-04-11 | 27.60 |
| 2014-04-10 | 27.60 |
| 2014-04-09 | 20.64 |
| 2014-04-08 | 20.64 |
| 2014-04-07 | 25.28 |
| 2014-04-04 | 22.96 |
| 2014-04-03 | 22.96 |
| 2014-04-02 | 27.60 |
| 2014-04-01 | 20.64 |
| 2014-03-31 | 27.60 |
| 2014-03-28 | 25.28 |
| 2014-03-27 | 25.28 |
| 2014-03-26 | 22.96 |
| 2014-03-25 | 25.28 |
| 2014-03-24 | 16.00 |
| 2014-03-21 | 16.00 |
| 2014-03-20 | 20.64 |
| 2014-03-19 | 20.64 |
| 2014-03-18 | 22.96 |
| 2014-03-17 | 22.96 |
| 2014-03-14 | 16.00 |
| 2014-03-13 | 20.64 |
| 2014-03-12 | 25.28 |
| 2014-03-11 | 22.96 |
| 2014-03-10 | 22.96 |
| 2014-03-07 | 29.92 |
| 2014-03-06 | 25.28 |
| 2014-03-05 | 20.64 |
| 2014-03-04 | 20.64 |
| 2014-03-03 | 25.28 |
| 2014-02-28 | 25.28 |
| 2014-02-27 | 25.28 |
| 2014-02-26 | 18.32 |
| 2014-02-25 | 20.64 |
| 2014-02-24 | 22.96 |
| 2014-02-21 | 22.96 |
| 2014-02-20 | 22.96 |
| 2014-02-19 | 18.32 |
| 2014-02-18 | 18.32 |
| 2014-02-17 | 18.32 |
| 2014-02-14 | 18.32 |
| 2014-02-13 | 22.96 |
| 2014-02-12 | 25.28 |
| 2014-02-11 | 25.28 |
| 2014-02-10 | 22.96 |
| 2014-02-07 | 25.28 |
| 2014-02-06 | 25.28 |
| 2014-02-05 | 25.28 |
| 2014-02-04 | 25.28 |
| 2014-01-30 | 25.28 |
| 2014-01-29 | 25.28 |
| 2014-01-28 | 25.28 |
| 2014-01-27 | 25.28 |
| 2014-01-24 | 22.96 |
| 2014-01-23 | 27.60 |
| 2014-01-22 | 20.64 |
| 2014-01-21 | 20.64 |
| 2014-01-20 | 20.64 |
| 2014-01-17 | 22.96 |
| 2014-01-16 | 27.60 |
| 2014-01-15 | 25.28 |
| 2014-01-14 | 25.28 |
| 2014-01-13 | 25.28 |
| 2014-01-10 | 25.28 |
| 2014-01-09 | 29.92 |
| 2014-01-08 | 27.60 |
| 2014-01-07 | 25.28 |
| 2014-01-06 | 29.92 |
| 2014-01-03 | 29.92 |
| 2014-01-02 | 29.92 |
| 2013-12-31 | 34.56 |
| 2013-12-30 | 29.92 |
| 2013-12-27 | 29.92 |
| 2013-12-24 | 27.60 |
| 2013-12-23 | 25.28 |
| 2013-12-20 | 29.92 |
| 2013-12-19 | 27.60 |
| 2013-12-18 | 29.92 |
| 2013-12-17 | 25.28 |
| 2013-12-16 | 25.28 |
| 2013-12-13 | 27.60 |
| 2013-12-12 | 34.56 |
| 2013-12-11 | 27.60 |
| 2013-12-10 | 34.56 |
| 2013-12-09 | 36.88 |
| 2013-12-06 | 32.24 |
| 2013-12-05 | 39.20 |
| 2013-12-04 | 25.28 |
| 2013-12-03 | 25.28 |
| 2013-12-02 | 29.92 |
| 2013-11-29 | 25.28 |
| 2013-11-28 | 27.60 |
| 2013-11-27 | 27.60 |
| 2013-11-26 | 22.96 |
| 2013-11-25 | 22.96 |
| 2013-11-22 | 22.96 |
| 2013-11-21 | 22.96 |
| 2013-11-20 | 25.28 |
| 2013-11-19 | 22.96 |
| 2013-11-18 | 27.60 |
| 2013-11-15 | 25.28 |
| 2013-11-14 | 25.28 |
| 2013-11-13 | 22.96 |
| 2013-11-12 | 29.92 |
| 2013-11-11 | 20.64 |
| 2013-11-08 | 22.96 |
| 2013-11-07 | 27.60 |
| 2013-11-06 | 22.96 |
| 2013-11-05 | 25.28 |
| 2013-11-04 | 29.92 |
| 2013-11-01 | 27.60 |
| 2013-10-31 | 18.32 |
| 2013-10-30 | 20.64 |
| 2013-10-29 | 22.96 |
| 2013-10-28 | 22.96 |
| 2013-10-25 | 16.00 |
| 2013-10-24 | 16.00 |
| 2013-10-23 | 18.32 |
| 2013-10-22 | 20.64 |
| 2013-10-21 | 22.96 |
| 2013-10-18 | 20.64 |
| 2013-10-17 | 18.32 |
| 2013-10-16 | 18.32 |
| 2013-10-15 | 25.28 |
| 2013-10-11 | 20.64 |
| 2013-10-10 | 18.32 |
| 2013-10-09 | 22.96 |
| 2013-10-08 | 20.64 |
| 2013-10-07 | 18.32 |
| 2013-10-04 | 22.96 |
| 2013-10-03 | 22.96 |
| 2013-10-02 | 20.68 |
| 2013-09-30 | 22.96 |
| 2013-09-27 | 20.68 |
| 2013-09-26 | 22.96 |
| 2013-09-25 | 27.51 |
| 2013-09-24 | 25.24 |
| 2013-09-23 | 29.79 |
| 2013-09-19 | 29.79 |
| 2013-09-18 | 25.24 |
| 2013-09-17 | 22.96 |
| 2013-09-16 | 27.51 |
| 2013-09-13 | 13.85 |
| 2013-09-12 | 13.85 |
| 2013-09-11 | 18.41 |
| 2013-09-10 | 18.41 |
| 2013-09-09 | 13.85 |
| 2013-09-06 | 9.30 |
| 2013-09-05 | 9.30 |
| 2013-09-04 | 9.30 |
| 2013-09-03 | 10.21 |
| 2013-09-02 | 10.66 |
| 2013-08-30 | 10.66 |
| 2013-08-29 | 11.57 |
| 2013-08-28 | 9.30 |
| 2013-08-27 | 12.94 |
| 2013-08-26 | 13.85 |
| 2013-08-23 | 13.85 |
| 2013-08-22 | 13.85 |
| 2013-08-21 | 20.68 |
| 2013-08-20 | 20.68 |
| 2013-08-19 | 20.68 |
| 2013-08-16 | 22.96 |
| 2013-08-15 | 18.41 |
| 2013-08-13 | 20.68 |
| 2013-08-12 | 13.85 |
| 2013-08-09 | 11.57 |
| 2013-08-08 | 16.13 |
| 2013-08-07 | 16.13 |
| 2013-08-06 | 16.13 |
| 2013-08-05 | 16.13 |
| 2013-08-02 | 18.41 |
| 2013-08-01 | 18.41 |
| 2013-07-31 | 16.13 |
| 2013-07-30 | 18.41 |
| 2013-07-29 | 18.41 |
| 2013-07-26 | 16.13 |
| 2013-07-25 | 22.96 |
| 2013-07-24 | 20.68 |
| 2013-07-23 | 22.96 |
| 2013-07-22 | 18.41 |
| 2013-07-19 | 13.85 |
| 2013-07-18 | 12.94 |
| 2013-07-17 | 13.85 |
| 2013-07-16 | 13.85 |
| 2013-07-15 | 9.30 |
| 2013-07-12 | 9.30 |
| 2013-07-11 | 7.02 |
| 2013-07-10 | 9.30 |
| 2013-07-09 | 9.30 |
| 2013-07-08 | 9.30 |
| 2013-07-05 | 13.85 |
| 2013-07-04 | 9.30 |
| 2013-07-03 | 9.30 |
| 2013-07-02 | 9.30 |
| 2013-06-28 | 9.30 |
| 2013-06-27 | 9.30 |
| 2013-06-26 | 5.65 |
| 2013-06-25 | 8.39 |
| 2013-06-24 | 9.30 |
| 2013-06-21 | 13.85 |
| 2013-06-20 | 13.85 |
| 2013-06-19 | 13.85 |
| 2013-06-18 | 12.94 |
| 2013-06-17 | 12.94 |
| 2013-06-14 | 16.13 |
| 2013-06-13 | 16.13 |
| 2013-06-11 | 12.94 |
| 2013-06-10 | 13.85 |
| 2013-06-07 | 13.85 |
| 2013-06-06 | 16.13 |
| 2013-06-05 | 12.94 |
| 2013-06-04 | 16.13 |
| 2013-06-03 | 20.23 |
| 2013-05-31 | 20.00 |
| 2013-05-30 | 20.00 |
| 2013-05-29 | 22.22 |
| 2013-05-28 | 22.22 |
| 2013-05-27 | 20.00 |
| 2013-05-24 | 17.78 |
| 2013-05-23 | 15.56 |
| 2013-05-22 | 24.44 |
| 2013-05-21 | 26.67 |
| 2013-05-20 | 15.56 |
| 2013-05-16 | 20.00 |
| 2013-05-15 | 17.78 |
| 2013-05-14 | 22.22 |
| 2013-05-13 | 24.44 |
| 2013-05-10 | 24.44 |
| 2013-05-09 | 20.00 |
| 2013-05-08 | 17.78 |
| 2013-05-07 | 17.78 |
| 2013-05-06 | 15.56 |
| 2013-05-03 | 22.22 |
| 2013-05-02 | 17.78 |
| 2013-04-30 | 20.00 |
| 2013-04-29 | 20.00 |
| 2013-04-26 | 20.00 |
| 2013-04-25 | 26.67 |
| 2013-04-24 | 22.22 |
| 2013-04-23 | 15.56 |
| 2013-04-22 | 22.22 |
| 2013-04-19 | 20.00 |
| 2013-04-18 | 15.56 |
| 2013-04-17 | 15.56 |
| 2013-04-16 | 17.78 |
| 2013-04-15 | 20.00 |
| 2013-04-12 | 31.11 |
| 2013-04-11 | 24.44 |
| 2013-04-10 | 26.67 |
| 2013-04-09 | 24.44 |
| 2013-04-08 | 24.44 |
| 2013-04-05 | 17.78 |
| 2013-04-03 | 26.67 |
| 2013-04-02 | 26.67 |
| 2013-03-28 | 26.67 |
| 2013-03-27 | 28.89 |
| 2013-03-26 | 28.89 |
| 2013-03-25 | 31.11 |
| 2013-03-22 | 26.67 |
| 2013-03-21 | 28.89 |
| 2013-03-20 | 28.89 |
| 2013-03-19 | 31.11 |
| 2013-03-18 | 28.89 |
| 2013-03-15 | 28.89 |
| 2013-03-14 | 26.67 |
| 2013-03-13 | 26.67 |
| 2013-03-12 | 24.44 |
| 2013-03-11 | 31.11 |
| 2013-03-08 | 28.89 |
| 2013-03-07 | 28.89 |
| 2013-03-06 | 33.33 |
| 2013-03-05 | 26.67 |
| 2013-03-04 | 26.67 |
| 2013-03-01 | 31.11 |
| 2013-02-28 | 37.78 |
| 2013-02-27 | 37.78 |
| 2013-02-26 | 24.44 |
| 2013-02-25 | 22.22 |
| 2013-02-22 | 26.67 |
| 2013-02-21 | 26.67 |
| 2013-02-20 | 28.89 |
| 2013-02-19 | 24.44 |
| 2013-02-18 | 24.44 |
| 2013-02-15 | 26.67 |
| 2013-02-14 | 31.11 |
| 2013-02-08 | 31.11 |
| 2013-02-07 | 28.89 |
| 2013-02-06 | 31.11 |
| 2013-02-05 | 31.11 |
| 2013-02-04 | 31.11 |
| 2013-02-01 | 31.11 |
| 2013-01-31 | 31.11 |
| 2013-01-30 | 33.33 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 31.11 |
| 2013-01-25 | 28.89 |
| 2013-01-24 | 33.33 |
| 2013-01-23 | 33.33 |
| 2013-01-22 | 31.11 |
| 2013-01-21 | 33.33 |
| 2013-01-18 | 28.89 |
| 2013-01-17 | 26.67 |
| 2013-01-16 | 28.89 |
| 2013-01-15 | 26.67 |
| 2013-01-14 | 28.89 |
| 2013-01-11 | 24.44 |
| 2013-01-10 | 28.89 |
| 2013-01-09 | 22.22 |
| 2013-01-08 | 22.22 |
| 2013-01-07 | 24.44 |
| 2013-01-04 | 22.22 |
| 2013-01-03 | 22.22 |
| 2013-01-02 | 26.67 |
| 2012-12-31 | 31.11 |
| 2012-12-28 | 17.78 |
| 2012-12-27 | 11.11 |
| 2012-12-24 | 6.67 |
| 2012-12-21 | 5.33 |
| 2012-12-20 | 5.33 |
| 2012-12-19 | 4.89 |
| 2012-12-18 | 4.89 |
| 2012-12-17 | 6.67 |
| 2012-12-14 | 5.78 |
| 2012-12-13 | 0.89 |
| 2012-12-12 | 6.22 |
| 2012-12-11 | 2.22 |
| 2012-12-10 | 4.00 |
| 2012-12-07 | 1.78 |
| 2012-12-06 | 3.11 |
| 2012-12-05 | 3.11 |
| 2012-12-04 | 0.89 |
| 2012-12-03 | -0.44 |
| 2012-11-30 | -0.44 |
| 2012-11-29 | -0.44 |
| 2012-11-28 | -1.78 |
| 2012-11-27 | 0.44 |
| 2012-11-26 | 0.44 |
| 2012-11-23 | 0.44 |
| 2012-11-22 | 0.44 |
| 2012-11-21 | -2.22 |
| 2012-11-20 | -2.22 |
| 2012-11-19 | -2.22 |
| 2012-11-16 | -2.22 |
| 2012-11-15 | -2.22 |
| 2012-11-14 | -0.00 |
| 2012-11-13 | -0.00 |
| 2012-11-12 | -0.00 |
| 2012-11-09 | -0.00 |
| 2012-11-08 | -0.44 |
| 2012-11-07 | 0.44 |
| 2012-11-06 | 0.44 |
| 2012-11-05 | 1.78 |
| 2012-11-02 | 6.22 |
| 2012-11-01 | -0.00 |
| 2012-10-31 | -0.44 |
| 2012-10-30 | -1.33 |
| 2012-10-29 | 4.44 |
| 2012-10-26 | 4.44 |
| 2012-10-25 | 4.00 |
| 2012-10-24 | 6.67 |
| 2012-10-22 | 7.11 |
| 2012-10-19 | 6.22 |
| 2012-10-18 | 6.22 |
| 2012-10-17 | 5.33 |
| 2012-10-16 | 6.22 |
| 2012-10-15 | 5.33 |
| 2012-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy