Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-11-06 | 166.31 |
| 2025-11-05 | 162.05 |
| 2025-11-04 | 163.12 |
| 2025-11-03 | 163.12 |
| 2025-10-31 | 164.18 |
| 2025-10-30 | 173.77 |
| 2025-10-28 | 165.25 |
| 2025-10-27 | 168.44 |
| 2025-10-24 | 159.92 |
| 2025-10-23 | 162.05 |
| 2025-10-22 | 159.92 |
| 2025-10-21 | 162.05 |
| 2025-10-20 | 164.18 |
| 2025-10-17 | 163.12 |
| 2025-10-16 | 170.57 |
| 2025-10-15 | 172.70 |
| 2025-10-14 | 168.44 |
| 2025-10-13 | 173.77 |
| 2025-10-10 | 173.77 |
| 2025-10-09 | 176.97 |
| 2025-10-08 | 171.64 |
| 2025-10-06 | 172.70 |
| 2025-10-03 | 171.64 |
| 2025-10-02 | 170.57 |
| 2025-09-30 | 169.51 |
| 2025-09-29 | 167.38 |
| 2025-09-26 | 157.79 |
| 2025-09-25 | 155.66 |
| 2025-09-24 | 157.79 |
| 2025-09-23 | 158.86 |
| 2025-09-22 | 159.92 |
| 2025-09-19 | 164.18 |
| 2025-09-18 | 169.51 |
| 2025-09-17 | 167.38 |
| 2025-09-16 | 167.38 |
| 2025-09-15 | 170.57 |
| 2025-09-12 | 172.70 |
| 2025-09-11 | 176.97 |
| 2025-09-10 | 170.57 |
| 2025-09-09 | 164.18 |
| 2025-09-08 | 166.31 |
| 2025-09-05 | 159.92 |
| 2025-09-04 | 152.46 |
| 2025-09-03 | 151.40 |
| 2025-09-02 | 155.66 |
| 2025-09-01 | 156.73 |
| 2025-08-29 | 153.53 |
| 2025-08-28 | 154.60 |
| 2025-08-27 | 165.25 |
| 2025-08-26 | 153.53 |
| 2025-08-25 | 154.60 |
| 2025-08-22 | 155.66 |
| 2025-08-21 | 155.66 |
| 2025-08-20 | 158.86 |
| 2025-08-19 | 162.05 |
| 2025-08-18 | 159.92 |
| 2025-08-15 | 159.92 |
| 2025-08-14 | 159.92 |
| 2025-08-13 | 163.12 |
| 2025-08-12 | 164.18 |
| 2025-08-11 | 157.79 |
| 2025-08-08 | 159.92 |
| 2025-08-07 | 158.86 |
| 2025-08-06 | 153.53 |
| 2025-08-05 | 152.46 |
| 2025-08-04 | 150.33 |
| 2025-08-01 | 152.46 |
| 2025-07-31 | 153.53 |
| 2025-07-30 | 160.99 |
| 2025-07-29 | 166.31 |
| 2025-07-28 | 169.51 |
| 2025-07-25 | 171.64 |
| 2025-07-24 | 176.97 |
| 2025-07-23 | 175.90 |
| 2025-07-22 | 179.10 |
| 2025-07-21 | 178.03 |
| 2025-07-18 | 171.64 |
| 2025-07-17 | 164.18 |
| 2025-07-16 | 165.25 |
| 2025-07-15 | 169.51 |
| 2025-07-14 | 167.38 |
| 2025-07-11 | 165.25 |
| 2025-07-10 | 165.25 |
| 2025-07-09 | 162.05 |
| 2025-07-08 | 165.25 |
| 2025-07-07 | 163.12 |
| 2025-07-04 | 159.92 |
| 2025-07-03 | 157.79 |
| 2025-07-02 | 160.99 |
| 2025-06-30 | 151.40 |
| 2025-06-27 | 156.06 |
| 2025-06-26 | 158.06 |
| 2025-06-25 | 159.06 |
| 2025-06-24 | 153.06 |
| 2025-06-23 | 155.06 |
| 2025-06-20 | 151.06 |
| 2025-06-19 | 146.06 |
| 2025-06-18 | 151.06 |
| 2025-06-17 | 155.06 |
| 2025-06-16 | 154.06 |
| 2025-06-13 | 155.06 |
| 2025-06-12 | 153.06 |
| 2025-06-11 | 154.06 |
| 2025-06-10 | 156.06 |
| 2025-06-09 | 155.06 |
| 2025-06-06 | 154.06 |
| 2025-06-05 | 149.06 |
| 2025-06-04 | 149.06 |
| 2025-06-03 | 147.06 |
| 2025-06-02 | 144.06 |
| 2025-05-30 | 143.06 |
| 2025-05-29 | 145.06 |
| 2025-05-28 | 149.06 |
| 2025-05-27 | 150.06 |
| 2025-05-26 | 146.06 |
| 2025-05-23 | 143.06 |
| 2025-05-22 | 147.06 |
| 2025-05-21 | 150.06 |
| 2025-05-20 | 150.06 |
| 2025-05-19 | 145.06 |
| 2025-05-16 | 142.05 |
| 2025-05-15 | 141.05 |
| 2025-05-14 | 144.06 |
| 2025-05-13 | 141.05 |
| 2025-05-12 | 144.06 |
| 2025-05-09 | 146.06 |
| 2025-05-08 | 142.05 |
| 2025-05-07 | 141.05 |
| 2025-05-06 | 141.05 |
| 2025-05-02 | 137.05 |
| 2025-04-30 | 139.05 |
| 2025-04-29 | 142.05 |
| 2025-04-28 | 140.05 |
| 2025-04-25 | 146.06 |
| 2025-04-24 | 138.05 |
| 2025-04-23 | 140.05 |
| 2025-04-22 | 117.05 |
| 2025-04-17 | 114.05 |
| 2025-04-16 | 105.05 |
| 2025-04-15 | 106.05 |
| 2025-04-14 | 108.05 |
| 2025-04-11 | 103.05 |
| 2025-04-10 | 104.05 |
| 2025-04-09 | 98.04 |
| 2025-04-08 | 96.04 |
| 2025-04-07 | 90.04 |
| 2025-04-03 | 115.05 |
| 2025-04-02 | 116.05 |
| 2025-04-01 | 116.05 |
| 2025-03-31 | 114.05 |
| 2025-03-28 | 114.05 |
| 2025-03-27 | 116.05 |
| 2025-03-26 | 112.05 |
| 2025-03-25 | 104.05 |
| 2025-03-24 | 95.04 |
| 2025-03-21 | 91.04 |
| 2025-03-20 | 95.04 |
| 2025-03-19 | 94.04 |
| 2025-03-18 | 94.04 |
| 2025-03-17 | 92.04 |
| 2025-03-14 | 90.04 |
| 2025-03-13 | 87.04 |
| 2025-03-12 | 89.04 |
| 2025-03-11 | 86.04 |
| 2025-03-10 | 87.04 |
| 2025-03-07 | 88.04 |
| 2025-03-06 | 89.04 |
| 2025-03-05 | 88.04 |
| 2025-03-04 | 84.04 |
| 2025-03-03 | 86.04 |
| 2025-02-28 | 88.04 |
| 2025-02-27 | 89.04 |
| 2025-02-26 | 92.04 |
| 2025-02-25 | 91.04 |
| 2025-02-24 | 94.04 |
| 2025-02-21 | 92.04 |
| 2025-02-20 | 91.04 |
| 2025-02-19 | 92.04 |
| 2025-02-18 | 91.04 |
| 2025-02-17 | 89.04 |
| 2025-02-14 | 87.04 |
| 2025-02-13 | 84.04 |
| 2025-02-12 | 87.04 |
| 2025-02-11 | 86.04 |
| 2025-02-10 | 86.04 |
| 2025-02-07 | 90.04 |
| 2025-02-06 | 88.04 |
| 2025-02-05 | 87.04 |
| 2025-02-04 | 86.04 |
| 2025-02-03 | 84.04 |
| 2025-01-28 | 83.04 |
| 2025-01-27 | 88.04 |
| 2025-01-24 | 84.04 |
| 2025-01-23 | 83.04 |
| 2025-01-22 | 81.04 |
| 2025-01-21 | 83.04 |
| 2025-01-20 | 84.04 |
| 2025-01-17 | 82.04 |
| 2025-01-16 | 83.04 |
| 2025-01-15 | 83.04 |
| 2025-01-14 | 85.04 |
| 2025-01-13 | 82.04 |
| 2025-01-10 | 83.04 |
| 2025-01-09 | 85.04 |
| 2025-01-08 | 86.04 |
| 2025-01-07 | 86.04 |
| 2025-01-06 | 90.04 |
| 2025-01-03 | 87.04 |
| 2025-01-02 | 90.04 |
| 2024-12-31 | 93.04 |
| 2024-12-30 | 92.04 |
| 2024-12-27 | 90.04 |
| 2024-12-24 | 90.04 |
| 2024-12-23 | 87.04 |
| 2024-12-20 | 86.04 |
| 2024-12-19 | 86.04 |
| 2024-12-18 | 88.04 |
| 2024-12-17 | 86.04 |
| 2024-12-16 | 88.04 |
| 2024-12-13 | 88.04 |
| 2024-12-12 | 90.04 |
| 2024-12-11 | 88.04 |
| 2024-12-10 | 83.04 |
| 2024-12-09 | 85.04 |
| 2024-12-06 | 81.04 |
| 2024-12-05 | 81.04 |
| 2024-12-04 | 81.04 |
| 2024-12-03 | 81.04 |
| 2024-12-02 | 81.04 |
| 2024-11-29 | 81.04 |
| 2024-11-28 | 81.04 |
| 2024-11-27 | 81.04 |
| 2024-11-26 | 79.04 |
| 2024-11-25 | 80.04 |
| 2024-11-22 | 81.04 |
| 2024-11-21 | 81.04 |
| 2024-11-20 | 81.04 |
| 2024-11-19 | 82.04 |
| 2024-11-18 | 82.04 |
| 2024-11-15 | 81.04 |
| 2024-11-14 | 81.04 |
| 2024-11-13 | 83.04 |
| 2024-11-12 | 83.04 |
| 2024-11-11 | 87.04 |
| 2024-11-08 | 91.04 |
| 2024-11-07 | 92.04 |
| 2024-11-06 | 90.04 |
| 2024-11-05 | 88.04 |
| 2024-11-04 | 89.04 |
| 2024-11-01 | 91.04 |
| 2024-10-31 | 90.04 |
| 2024-10-30 | 90.04 |
| 2024-10-29 | 91.04 |
| 2024-10-28 | 97.04 |
| 2024-10-25 | 96.04 |
| 2024-10-24 | 96.04 |
| 2024-10-23 | 98.04 |
| 2024-10-22 | 98.04 |
| 2024-10-21 | 94.04 |
| 2024-10-18 | 104.05 |
| 2024-10-17 | 99.05 |
| 2024-10-16 | 102.05 |
| 2024-10-15 | 102.05 |
| 2024-10-14 | 107.05 |
| 2024-10-10 | 109.05 |
| 2024-10-09 | 103.05 |
| 2024-10-08 | 104.05 |
| 2024-10-07 | 124.05 |
| 2024-10-04 | 115.05 |
| 2024-10-03 | 109.05 |
| 2024-10-02 | 111.05 |
| 2024-09-30 | 104.05 |
| 2024-09-27 | 98.04 |
| 2024-09-26 | 92.04 |
| 2024-09-25 | 86.04 |
| 2024-09-24 | 86.04 |
| 2024-09-23 | 82.04 |
| 2024-09-20 | 78.04 |
| 2024-09-19 | 76.04 |
| 2024-09-17 | 76.04 |
| 2024-09-16 | 74.04 |
| 2024-09-13 | 74.04 |
| 2024-09-12 | 73.04 |
| 2024-09-11 | 71.04 |
| 2024-09-10 | 75.04 |
| 2024-09-09 | 77.04 |
| 2024-09-05 | 84.04 |
| 2024-09-04 | 85.04 |
| 2024-09-03 | 90.04 |
| 2024-09-02 | 89.04 |
| 2024-08-30 | 89.04 |
| 2024-08-29 | 83.04 |
| 2024-08-28 | 83.04 |
| 2024-08-27 | 84.04 |
| 2024-08-26 | 83.04 |
| 2024-08-23 | 84.04 |
| 2024-08-22 | 86.04 |
| 2024-08-21 | 86.04 |
| 2024-08-20 | 88.04 |
| 2024-08-19 | 88.04 |
| 2024-08-16 | 90.04 |
| 2024-08-15 | 89.04 |
| 2024-08-14 | 89.04 |
| 2024-08-13 | 91.04 |
| 2024-08-12 | 89.04 |
| 2024-08-09 | 85.04 |
| 2024-08-08 | 82.04 |
| 2024-08-07 | 83.04 |
| 2024-08-06 | 81.04 |
| 2024-08-05 | 79.04 |
| 2024-08-02 | 84.04 |
| 2024-08-01 | 85.04 |
| 2024-07-31 | 85.04 |
| 2024-07-30 | 81.04 |
| 2024-07-29 | 84.04 |
| 2024-07-26 | 84.04 |
| 2024-07-25 | 85.04 |
| 2024-07-24 | 88.04 |
| 2024-07-23 | 86.04 |
| 2024-07-22 | 89.04 |
| 2024-07-19 | 85.04 |
| 2024-07-18 | 91.04 |
| 2024-07-17 | 89.04 |
| 2024-07-16 | 92.04 |
| 2024-07-15 | 95.04 |
| 2024-07-12 | 94.04 |
| 2024-07-11 | 97.04 |
| 2024-07-10 | 93.04 |
| 2024-07-09 | 102.05 |
| 2024-07-08 | 98.04 |
| 2024-07-05 | 100.05 |
| 2024-07-04 | 104.05 |
| 2024-07-03 | 104.05 |
| 2024-07-02 | 97.04 |
| 2024-06-28 | 86.04 |
| 2024-06-27 | 82.70 |
| 2024-06-26 | 87.32 |
| 2024-06-25 | 90.09 |
| 2024-06-24 | 88.24 |
| 2024-06-21 | 89.16 |
| 2024-06-20 | 91.01 |
| 2024-06-19 | 94.70 |
| 2024-06-18 | 98.39 |
| 2024-06-17 | 91.93 |
| 2024-06-14 | 96.55 |
| 2024-06-13 | 99.31 |
| 2024-06-12 | 96.55 |
| 2024-06-11 | 95.62 |
| 2024-06-07 | 98.39 |
| 2024-06-06 | 95.62 |
| 2024-06-05 | 92.85 |
| 2024-06-04 | 92.85 |
| 2024-06-03 | 91.01 |
| 2024-05-31 | 91.93 |
| 2024-05-30 | 91.01 |
| 2024-05-29 | 87.32 |
| 2024-05-28 | 87.32 |
| 2024-05-27 | 88.24 |
| 2024-05-24 | 82.70 |
| 2024-05-23 | 81.78 |
| 2024-05-22 | 83.63 |
| 2024-05-21 | 81.78 |
| 2024-05-20 | 85.47 |
| 2024-05-17 | 85.47 |
| 2024-05-16 | 86.40 |
| 2024-05-14 | 84.55 |
| 2024-05-13 | 86.40 |
| 2024-05-10 | 82.70 |
| 2024-05-09 | 78.09 |
| 2024-05-08 | 75.32 |
| 2024-05-07 | 78.09 |
| 2024-05-06 | 76.25 |
| 2024-05-03 | 76.25 |
| 2024-05-02 | 75.32 |
| 2024-04-30 | 76.25 |
| 2024-04-29 | 72.55 |
| 2024-04-26 | 72.55 |
| 2024-04-25 | 72.55 |
| 2024-04-24 | 72.55 |
| 2024-04-23 | 67.02 |
| 2024-04-22 | 65.17 |
| 2024-04-19 | 65.17 |
| 2024-04-18 | 67.02 |
| 2024-04-17 | 67.94 |
| 2024-04-16 | 64.25 |
| 2024-04-15 | 67.02 |
| 2024-04-12 | 70.71 |
| 2024-04-11 | 71.63 |
| 2024-04-10 | 68.86 |
| 2024-04-09 | 65.17 |
| 2024-04-08 | 65.17 |
| 2024-04-05 | 64.25 |
| 2024-04-03 | 66.09 |
| 2024-04-02 | 64.25 |
| 2024-03-28 | 60.56 |
| 2024-03-27 | 58.71 |
| 2024-03-26 | 51.33 |
| 2024-03-25 | 48.56 |
| 2024-03-22 | 48.56 |
| 2024-03-21 | 51.33 |
| 2024-03-20 | 50.41 |
| 2024-03-19 | 51.33 |
| 2024-03-18 | 53.18 |
| 2024-03-15 | 51.33 |
| 2024-03-14 | 52.25 |
| 2024-03-13 | 52.25 |
| 2024-03-12 | 53.18 |
| 2024-03-11 | 52.25 |
| 2024-03-08 | 54.10 |
| 2024-03-07 | 50.41 |
| 2024-03-06 | 53.18 |
| 2024-03-05 | 49.49 |
| 2024-03-04 | 51.33 |
| 2024-03-01 | 51.33 |
| 2024-02-29 | 53.18 |
| 2024-02-28 | 53.18 |
| 2024-02-27 | 55.02 |
| 2024-02-26 | 54.10 |
| 2024-02-23 | 55.94 |
| 2024-02-22 | 55.02 |
| 2024-02-21 | 51.33 |
| 2024-02-20 | 49.49 |
| 2024-02-19 | 48.56 |
| 2024-02-16 | 44.87 |
| 2024-02-15 | 42.10 |
| 2024-02-14 | 43.95 |
| 2024-02-09 | 42.10 |
| 2024-02-08 | 43.95 |
| 2024-02-07 | 44.87 |
| 2024-02-06 | 43.95 |
| 2024-02-05 | 40.26 |
| 2024-02-02 | 38.41 |
| 2024-02-01 | 38.41 |
| 2024-01-31 | 42.10 |
| 2024-01-30 | 40.26 |
| 2024-01-29 | 42.10 |
| 2024-01-26 | 43.03 |
| 2024-01-25 | 43.95 |
| 2024-01-24 | 41.18 |
| 2024-01-23 | 35.64 |
| 2024-01-22 | 34.72 |
| 2024-01-19 | 37.49 |
| 2024-01-18 | 37.49 |
| 2024-01-17 | 35.64 |
| 2024-01-16 | 38.41 |
| 2024-01-15 | 39.34 |
| 2024-01-12 | 39.34 |
| 2024-01-11 | 40.26 |
| 2024-01-10 | 41.18 |
| 2024-01-09 | 62.40 |
| 2024-01-08 | 58.71 |
| 2024-01-05 | 60.56 |
| 2024-01-04 | 60.56 |
| 2024-01-03 | 62.40 |
| 2024-01-02 | 60.56 |
| 2023-12-29 | 59.64 |
| 2023-12-28 | 59.64 |
| 2023-12-27 | 56.87 |
| 2023-12-22 | 55.94 |
| 2023-12-21 | 55.02 |
| 2023-12-20 | 52.25 |
| 2023-12-19 | 49.49 |
| 2023-12-18 | 49.49 |
| 2023-12-15 | 49.49 |
| 2023-12-14 | 49.49 |
| 2023-12-13 | 46.72 |
| 2023-12-12 | 42.10 |
| 2023-12-11 | 39.34 |
| 2023-12-08 | 42.10 |
| 2023-12-07 | 43.03 |
| 2023-12-06 | 42.10 |
| 2023-12-05 | 42.10 |
| 2023-12-04 | 43.03 |
| 2023-12-01 | 43.03 |
| 2023-11-30 | 43.03 |
| 2023-11-29 | 43.03 |
| 2023-11-28 | 46.72 |
| 2023-11-27 | 45.79 |
| 2023-11-24 | 47.64 |
| 2023-11-23 | 47.64 |
| 2023-11-22 | 47.64 |
| 2023-11-21 | 50.41 |
| 2023-11-20 | 49.49 |
| 2023-11-17 | 48.56 |
| 2023-11-16 | 50.41 |
| 2023-11-15 | 53.18 |
| 2023-11-14 | 50.41 |
| 2023-11-13 | 49.49 |
| 2023-11-10 | 48.56 |
| 2023-11-09 | 49.49 |
| 2023-11-08 | 49.49 |
| 2023-11-07 | 50.41 |
| 2023-11-06 | 50.41 |
| 2023-11-03 | 53.18 |
| 2023-11-02 | 50.41 |
| 2023-11-01 | 49.49 |
| 2023-10-31 | 49.49 |
| 2023-10-30 | 49.49 |
| 2023-10-27 | 51.33 |
| 2023-10-26 | 46.72 |
| 2023-10-25 | 44.87 |
| 2023-10-24 | 45.79 |
| 2023-10-20 | 45.79 |
| 2023-10-19 | 44.87 |
| 2023-10-18 | 44.87 |
| 2023-10-17 | 47.64 |
| 2023-10-16 | 47.64 |
| 2023-10-13 | 50.41 |
| 2023-10-12 | 51.33 |
| 2023-10-11 | 52.25 |
| 2023-10-10 | 49.49 |
| 2023-10-09 | 51.33 |
| 2023-10-06 | 45.79 |
| 2023-10-05 | 43.95 |
| 2023-10-04 | 43.95 |
| 2023-10-03 | 45.79 |
| 2023-09-29 | 50.41 |
| 2023-09-28 | 48.56 |
| 2023-09-27 | 48.56 |
| 2023-09-26 | 49.49 |
| 2023-09-25 | 51.33 |
| 2023-09-22 | 50.41 |
| 2023-09-21 | 50.41 |
| 2023-09-20 | 55.94 |
| 2023-09-19 | 54.10 |
| 2023-09-18 | 55.94 |
| 2023-09-15 | 55.02 |
| 2023-09-14 | 53.18 |
| 2023-09-13 | 51.33 |
| 2023-09-12 | 53.18 |
| 2023-09-11 | 54.10 |
| 2023-09-07 | 55.02 |
| 2023-09-06 | 55.02 |
| 2023-09-05 | 55.94 |
| 2023-09-04 | 56.87 |
| 2023-08-31 | 54.10 |
| 2023-08-30 | 55.94 |
| 2023-08-29 | 55.02 |
| 2023-08-28 | 54.10 |
| 2023-08-25 | 55.94 |
| 2023-08-24 | 55.02 |
| 2023-08-23 | 55.02 |
| 2023-08-22 | 55.94 |
| 2023-08-21 | 55.94 |
| 2023-08-18 | 59.64 |
| 2023-08-17 | 60.56 |
| 2023-08-16 | 58.71 |
| 2023-08-15 | 61.48 |
| 2023-08-14 | 60.56 |
| 2023-08-11 | 60.56 |
| 2023-08-10 | 60.56 |
| 2023-08-09 | 59.64 |
| 2023-08-08 | 60.56 |
| 2023-08-07 | 63.33 |
| 2023-08-04 | 62.40 |
| 2023-08-03 | 64.25 |
| 2023-08-02 | 65.17 |
| 2023-08-01 | 67.02 |
| 2023-07-31 | 66.09 |
| 2023-07-28 | 64.25 |
| 2023-07-27 | 64.25 |
| 2023-07-26 | 61.48 |
| 2023-07-25 | 61.48 |
| 2023-07-24 | 61.48 |
| 2023-07-21 | 59.64 |
| 2023-07-20 | 59.64 |
| 2023-07-19 | 62.40 |
| 2023-07-18 | 62.40 |
| 2023-07-14 | 65.17 |
| 2023-07-13 | 61.48 |
| 2023-07-12 | 58.71 |
| 2023-07-11 | 60.56 |
| 2023-07-10 | 58.71 |
| 2023-07-07 | 57.79 |
| 2023-07-06 | 59.64 |
| 2023-07-05 | 60.56 |
| 2023-07-04 | 60.43 |
| 2023-07-03 | 63.00 |
| 2023-06-30 | 60.43 |
| 2023-06-29 | 58.71 |
| 2023-06-28 | 58.71 |
| 2023-06-27 | 57.00 |
| 2023-06-26 | 58.71 |
| 2023-06-23 | 56.14 |
| 2023-06-21 | 62.14 |
| 2023-06-20 | 62.14 |
| 2023-06-19 | 62.14 |
| 2023-06-16 | 61.29 |
| 2023-06-15 | 60.43 |
| 2023-06-14 | 61.29 |
| 2023-06-13 | 60.43 |
| 2023-06-12 | 61.29 |
| 2023-06-09 | 62.14 |
| 2023-06-08 | 60.43 |
| 2023-06-07 | 59.57 |
| 2023-06-06 | 61.29 |
| 2023-06-05 | 61.29 |
| 2023-06-02 | 60.43 |
| 2023-06-01 | 58.71 |
| 2023-05-31 | 57.85 |
| 2023-05-30 | 62.14 |
| 2023-05-29 | 61.29 |
| 2023-05-25 | 61.29 |
| 2023-05-24 | 66.43 |
| 2023-05-23 | 68.15 |
| 2023-05-22 | 73.30 |
| 2023-05-19 | 69.86 |
| 2023-05-18 | 74.15 |
| 2023-05-17 | 75.01 |
| 2023-05-16 | 75.01 |
| 2023-05-15 | 75.01 |
| 2023-05-12 | 74.15 |
| 2023-05-11 | 73.30 |
| 2023-05-10 | 72.44 |
| 2023-05-09 | 71.58 |
| 2023-05-08 | 72.44 |
| 2023-05-05 | 72.44 |
| 2023-05-04 | 70.72 |
| 2023-05-03 | 66.43 |
| 2023-05-02 | 66.43 |
| 2023-04-28 | 64.72 |
| 2023-04-27 | 73.30 |
| 2023-04-26 | 75.87 |
| 2023-04-25 | 71.58 |
| 2023-04-24 | 72.44 |
| 2023-04-21 | 70.72 |
| 2023-04-20 | 72.44 |
| 2023-04-19 | 71.58 |
| 2023-04-18 | 69.01 |
| 2023-04-17 | 70.72 |
| 2023-04-14 | 67.29 |
| 2023-04-13 | 63.00 |
| 2023-04-12 | 61.29 |
| 2023-04-11 | 60.43 |
| 2023-04-06 | 57.00 |
| 2023-04-04 | 57.00 |
| 2023-04-03 | 58.71 |
| 2023-03-31 | 60.43 |
| 2023-03-30 | 58.71 |
| 2023-03-29 | 59.57 |
| 2023-03-28 | 63.86 |
| 2023-03-27 | 63.86 |
| 2023-03-24 | 64.72 |
| 2023-03-23 | 63.86 |
| 2023-03-22 | 67.29 |
| 2023-03-21 | 62.14 |
| 2023-03-20 | 63.00 |
| 2023-03-17 | 67.29 |
| 2023-03-16 | 65.57 |
| 2023-03-15 | 65.57 |
| 2023-03-14 | 59.57 |
| 2023-03-13 | 64.72 |
| 2023-03-10 | 63.86 |
| 2023-03-09 | 69.86 |
| 2023-03-08 | 74.15 |
| 2023-03-07 | 74.15 |
| 2023-03-06 | 77.59 |
| 2023-03-03 | 76.73 |
| 2023-03-02 | 72.44 |
| 2023-03-01 | 72.44 |
| 2023-02-28 | 68.15 |
| 2023-02-27 | 68.15 |
| 2023-02-24 | 68.15 |
| 2023-02-23 | 69.86 |
| 2023-02-22 | 71.58 |
| 2023-02-21 | 76.73 |
| 2023-02-20 | 79.30 |
| 2023-02-17 | 77.59 |
| 2023-02-16 | 76.73 |
| 2023-02-15 | 74.15 |
| 2023-02-14 | 79.30 |
| 2023-02-13 | 75.87 |
| 2023-02-10 | 78.44 |
| 2023-02-09 | 74.15 |
| 2023-02-08 | 72.44 |
| 2023-02-07 | 75.87 |
| 2023-02-06 | 73.30 |
| 2023-02-03 | 75.87 |
| 2023-02-02 | 80.16 |
| 2023-02-01 | 81.87 |
| 2023-01-31 | 79.30 |
| 2023-01-30 | 81.87 |
| 2023-01-27 | 82.73 |
| 2023-01-26 | 84.45 |
| 2023-01-20 | 81.02 |
| 2023-01-19 | 79.30 |
| 2023-01-18 | 75.87 |
| 2023-01-17 | 76.73 |
| 2023-01-16 | 71.58 |
| 2023-01-13 | 69.86 |
| 2023-01-12 | 74.15 |
| 2023-01-11 | 71.58 |
| 2023-01-10 | 75.87 |
| 2023-01-09 | 74.15 |
| 2023-01-06 | 71.58 |
| 2023-01-05 | 64.72 |
| 2023-01-04 | 69.86 |
| 2023-01-03 | 65.57 |
| 2022-12-30 | 57.85 |
| 2022-12-29 | 52.71 |
| 2022-12-28 | 57.00 |
| 2022-12-23 | 45.84 |
| 2022-12-22 | 45.84 |
| 2022-12-21 | 48.42 |
| 2022-12-20 | 49.27 |
| 2022-12-19 | 50.13 |
| 2022-12-16 | 50.99 |
| 2022-12-15 | 50.13 |
| 2022-12-14 | 54.42 |
| 2022-12-13 | 55.28 |
| 2022-12-12 | 55.28 |
| 2022-12-09 | 54.42 |
| 2022-12-08 | 42.41 |
| 2022-12-07 | 42.41 |
| 2022-12-06 | 47.56 |
| 2022-12-05 | 45.84 |
| 2022-12-02 | 44.13 |
| 2022-12-01 | 45.84 |
| 2022-11-30 | 46.70 |
| 2022-11-29 | 47.56 |
| 2022-11-28 | 47.56 |
| 2022-11-25 | 45.84 |
| 2022-11-24 | 48.42 |
| 2022-11-23 | 43.27 |
| 2022-11-22 | 36.41 |
| 2022-11-21 | 37.26 |
| 2022-11-18 | 38.98 |
| 2022-11-17 | 38.12 |
| 2022-11-16 | 41.55 |
| 2022-11-15 | 40.70 |
| 2022-11-14 | 38.98 |
| 2022-11-11 | 37.26 |
| 2022-11-10 | 33.83 |
| 2022-11-09 | 35.55 |
| 2022-11-08 | 35.55 |
| 2022-11-07 | 38.12 |
| 2022-11-04 | 35.55 |
| 2022-11-03 | 29.54 |
| 2022-11-02 | 28.69 |
| 2022-11-01 | 27.83 |
| 2022-10-31 | 25.25 |
| 2022-10-28 | 27.83 |
| 2022-10-27 | 31.26 |
| 2022-10-26 | 38.12 |
| 2022-10-25 | 33.83 |
| 2022-10-24 | 32.12 |
| 2022-10-21 | 43.27 |
| 2022-10-20 | 36.41 |
| 2022-10-19 | 36.41 |
| 2022-10-18 | 37.26 |
| 2022-10-17 | 32.97 |
| 2022-10-14 | 29.54 |
| 2022-10-13 | 30.40 |
| 2022-10-12 | 27.83 |
| 2022-10-11 | 31.26 |
| 2022-10-10 | 26.97 |
| 2022-10-07 | 32.97 |
| 2022-10-06 | 35.55 |
| 2022-10-05 | 37.26 |
| 2022-10-03 | 29.54 |
| 2022-09-30 | 28.69 |
| 2022-09-29 | 26.11 |
| 2022-09-28 | 27.83 |
| 2022-09-27 | 33.83 |
| 2022-09-26 | 31.26 |
| 2022-09-23 | 38.12 |
| 2022-09-22 | 42.41 |
| 2022-09-21 | 43.27 |
| 2022-09-20 | 41.55 |
| 2022-09-19 | 40.70 |
| 2022-09-16 | 42.41 |
| 2022-09-15 | 47.56 |
| 2022-09-14 | 52.71 |
| 2022-09-13 | 54.42 |
| 2022-09-09 | 54.42 |
| 2022-09-08 | 52.71 |
| 2022-09-07 | 48.42 |
| 2022-09-06 | 49.27 |
| 2022-09-05 | 46.70 |
| 2022-09-02 | 42.41 |
| 2022-09-01 | 41.55 |
| 2022-08-31 | 41.55 |
| 2022-08-30 | 44.99 |
| 2022-08-29 | 50.99 |
| 2022-08-26 | 48.42 |
| 2022-08-25 | 37.26 |
| 2022-08-24 | 32.97 |
| 2022-08-23 | 34.69 |
| 2022-08-22 | 36.41 |
| 2022-08-19 | 40.70 |
| 2022-08-18 | 37.26 |
| 2022-08-17 | 37.26 |
| 2022-08-16 | 32.12 |
| 2022-08-15 | 29.54 |
| 2022-08-12 | 28.69 |
| 2022-08-11 | 26.97 |
| 2022-08-10 | 24.40 |
| 2022-08-09 | 26.11 |
| 2022-08-08 | 27.83 |
| 2022-08-05 | 29.54 |
| 2022-08-04 | 27.83 |
| 2022-08-03 | 28.69 |
| 2022-08-02 | 29.54 |
| 2022-08-01 | 32.97 |
| 2022-07-29 | 35.55 |
| 2022-07-28 | 37.26 |
| 2022-07-27 | 38.12 |
| 2022-07-26 | 39.84 |
| 2022-07-25 | 39.84 |
| 2022-07-22 | 44.13 |
| 2022-07-21 | 47.56 |
| 2022-07-20 | 50.99 |
| 2022-07-19 | 51.85 |
| 2022-07-18 | 52.71 |
| 2022-07-15 | 48.42 |
| 2022-07-14 | 51.85 |
| 2022-07-13 | 55.28 |
| 2022-07-12 | 55.28 |
| 2022-07-11 | 55.28 |
| 2022-07-08 | 57.85 |
| 2022-07-07 | 59.57 |
| 2022-07-06 | 55.28 |
| 2022-07-05 | 53.56 |
| 2022-07-04 | 50.78 |
| 2022-06-30 | 47.51 |
| 2022-06-29 | 48.33 |
| 2022-06-28 | 52.42 |
| 2022-06-27 | 50.78 |
| 2022-06-24 | 50.78 |
| 2022-06-23 | 48.33 |
| 2022-06-22 | 47.51 |
| 2022-06-21 | 52.42 |
| 2022-06-20 | 50.78 |
| 2022-06-17 | 48.33 |
| 2022-06-16 | 45.05 |
| 2022-06-15 | 49.14 |
| 2022-06-14 | 46.69 |
| 2022-06-13 | 45.87 |
| 2022-06-10 | 50.78 |
| 2022-06-09 | 54.88 |
| 2022-06-08 | 52.42 |
| 2022-06-07 | 54.88 |
| 2022-06-06 | 57.34 |
| 2022-06-02 | 53.24 |
| 2022-06-01 | 54.06 |
| 2022-05-31 | 55.70 |
| 2022-05-30 | 47.51 |
| 2022-05-27 | 49.14 |
| 2022-05-26 | 51.60 |
| 2022-05-25 | 49.14 |
| 2022-05-24 | 49.14 |
| 2022-05-23 | 52.42 |
| 2022-05-20 | 53.24 |
| 2022-05-19 | 46.69 |
| 2022-05-18 | 47.51 |
| 2022-05-17 | 45.87 |
| 2022-05-16 | 46.69 |
| 2022-05-13 | 47.51 |
| 2022-05-12 | 44.23 |
| 2022-05-11 | 50.78 |
| 2022-05-10 | 53.24 |
| 2022-05-06 | 50.78 |
| 2022-05-05 | 56.52 |
| 2022-05-04 | 59.80 |
| 2022-05-03 | 63.08 |
| 2022-04-29 | 65.53 |
| 2022-04-28 | 63.08 |
| 2022-04-27 | 61.44 |
| 2022-04-26 | 58.16 |
| 2022-04-25 | 63.08 |
| 2022-04-22 | 71.27 |
| 2022-04-21 | 72.09 |
| 2022-04-20 | 82.74 |
| 2022-04-19 | 80.28 |
| 2022-04-14 | 72.91 |
| 2022-04-13 | 67.17 |
| 2022-04-12 | 69.63 |
| 2022-04-11 | 67.17 |
| 2022-04-08 | 69.63 |
| 2022-04-07 | 60.62 |
| 2022-04-06 | 60.62 |
| 2022-04-04 | 54.06 |
| 2022-04-01 | 45.05 |
| 2022-03-31 | 45.87 |
| 2022-03-30 | 53.24 |
| 2022-03-29 | 63.90 |
| 2022-03-28 | 66.35 |
| 2022-03-25 | 63.08 |
| 2022-03-24 | 67.99 |
| 2022-03-23 | 70.45 |
| 2022-03-22 | 71.27 |
| 2022-03-21 | 69.63 |
| 2022-03-18 | 72.91 |
| 2022-03-17 | 71.27 |
| 2022-03-16 | 63.08 |
| 2022-03-15 | 50.78 |
| 2022-03-14 | 70.45 |
| 2022-03-11 | 83.56 |
| 2022-03-10 | 86.84 |
| 2022-03-09 | 83.56 |
| 2022-03-08 | 81.10 |
| 2022-03-07 | 80.28 |
| 2022-03-04 | 87.66 |
| 2022-03-03 | 92.58 |
| 2022-03-02 | 92.58 |
| 2022-03-01 | 93.40 |
| 2022-02-28 | 95.04 |
| 2022-02-25 | 96.67 |
| 2022-02-24 | 84.38 |
| 2022-02-23 | 86.02 |
| 2022-02-22 | 86.84 |
| 2022-02-21 | 90.12 |
| 2022-02-18 | 90.94 |
| 2022-02-17 | 95.04 |
| 2022-02-16 | 93.40 |
| 2022-02-15 | 91.76 |
| 2022-02-14 | 88.48 |
| 2022-02-11 | 92.58 |
| 2022-02-10 | 95.85 |
| 2022-02-09 | 93.40 |
| 2022-02-08 | 93.40 |
| 2022-02-07 | 93.40 |
| 2022-02-04 | 90.94 |
| 2022-01-31 | 84.38 |
| 2022-01-28 | 82.74 |
| 2022-01-27 | 90.12 |
| 2022-01-26 | 95.04 |
| 2022-01-25 | 90.94 |
| 2022-01-24 | 93.40 |
| 2022-01-21 | 93.40 |
| 2022-01-20 | 95.85 |
| 2022-01-19 | 100.77 |
| 2022-01-18 | 95.85 |
| 2022-01-17 | 91.76 |
| 2022-01-14 | 93.40 |
| 2022-01-13 | 91.76 |
| 2022-01-12 | 95.04 |
| 2022-01-11 | 91.76 |
| 2022-01-10 | 91.76 |
| 2022-01-07 | 93.40 |
| 2022-01-06 | 99.95 |
| 2022-01-05 | 99.13 |
| 2022-01-04 | 111.43 |
| 2022-01-03 | 120.44 |
| 2021-12-31 | 107.33 |
| 2021-12-30 | 105.69 |
| 2021-12-29 | 94.22 |
| 2021-12-28 | 99.13 |
| 2021-12-24 | 104.87 |
| 2021-12-23 | 106.51 |
| 2021-12-22 | 79.47 |
| 2021-12-21 | 80.28 |
| 2021-12-20 | 79.47 |
| 2021-12-17 | 86.84 |
| 2021-12-16 | 88.48 |
| 2021-12-15 | 81.92 |
| 2021-12-14 | 77.01 |
| 2021-12-13 | 85.20 |
| 2021-12-10 | 82.74 |
| 2021-12-09 | 89.30 |
| 2021-12-08 | 77.83 |
| 2021-12-07 | 72.91 |
| 2021-12-06 | 72.09 |
| 2021-12-03 | 81.92 |
| 2021-12-02 | 74.55 |
| 2021-12-01 | 82.74 |
| 2021-11-30 | 82.74 |
| 2021-11-29 | 83.56 |
| 2021-11-26 | 77.83 |
| 2021-11-25 | 78.65 |
| 2021-11-24 | 75.37 |
| 2021-11-23 | 69.63 |
| 2021-11-22 | 73.73 |
| 2021-11-19 | 77.83 |
| 2021-11-18 | 74.55 |
| 2021-11-17 | 75.37 |
| 2021-11-16 | 77.01 |
| 2021-11-15 | 74.55 |
| 2021-11-12 | 78.65 |
| 2021-11-11 | 78.65 |
| 2021-11-10 | 77.01 |
| 2021-11-09 | 83.56 |
| 2021-11-08 | 79.47 |
| 2021-11-05 | 81.10 |
| 2021-11-04 | 94.22 |
| 2021-11-03 | 90.94 |
| 2021-11-02 | 89.30 |
| 2021-11-01 | 95.04 |
| 2021-10-29 | 92.58 |
| 2021-10-28 | 92.58 |
| 2021-10-27 | 99.95 |
| 2021-10-26 | 98.31 |
| 2021-10-25 | 104.05 |
| 2021-10-22 | 101.59 |
| 2021-10-21 | 105.69 |
| 2021-10-20 | 113.06 |
| 2021-10-19 | 114.70 |
| 2021-10-18 | 108.15 |
| 2021-10-15 | 114.70 |
| 2021-10-12 | 110.61 |
| 2021-10-11 | 118.80 |
| 2021-10-08 | 121.26 |
| 2021-10-07 | 136.01 |
| 2021-10-06 | 131.91 |
| 2021-10-05 | 111.43 |
| 2021-10-04 | 107.33 |
| 2021-09-30 | 121.26 |
| 2021-09-29 | 104.87 |
| 2021-09-28 | 111.43 |
| 2021-09-27 | 101.59 |
| 2021-09-24 | 117.98 |
| 2021-09-23 | 113.88 |
| 2021-09-21 | 93.40 |
| 2021-09-20 | 86.84 |
| 2021-09-17 | 91.76 |
| 2021-09-16 | 89.30 |
| 2021-09-15 | 90.94 |
| 2021-09-14 | 95.04 |
| 2021-09-13 | 105.69 |
| 2021-09-10 | 103.23 |
| 2021-09-09 | 112.24 |
| 2021-09-08 | 109.79 |
| 2021-09-07 | 90.12 |
| 2021-09-06 | 88.48 |
| 2021-09-03 | 84.38 |
| 2021-09-02 | 69.63 |
| 2021-09-01 | 63.90 |
| 2021-08-31 | 63.90 |
| 2021-08-30 | 63.90 |
| 2021-08-27 | 58.16 |
| 2021-08-26 | 75.37 |
| 2021-08-25 | 80.28 |
| 2021-08-24 | 72.09 |
| 2021-08-23 | 74.55 |
| 2021-08-20 | 60.62 |
| 2021-08-19 | 62.26 |
| 2021-08-18 | 65.53 |
| 2021-08-17 | 65.53 |
| 2021-08-16 | 75.37 |
| 2021-08-13 | 81.10 |
| 2021-08-12 | 76.19 |
| 2021-08-11 | 66.35 |
| 2021-08-10 | 55.70 |
| 2021-08-09 | 56.52 |
| 2021-08-06 | 57.34 |
| 2021-08-05 | 58.16 |
| 2021-08-04 | 60.62 |
| 2021-08-03 | 61.44 |
| 2021-08-02 | 63.08 |
| 2021-07-30 | 53.24 |
| 2021-07-29 | 48.33 |
| 2021-07-28 | 47.51 |
| 2021-07-27 | 40.95 |
| 2021-07-26 | 44.23 |
| 2021-07-23 | 53.24 |
| 2021-07-22 | 45.05 |
| 2021-07-21 | 42.59 |
| 2021-07-20 | 41.77 |
| 2021-07-19 | 45.05 |
| 2021-07-16 | 45.05 |
| 2021-07-15 | 44.23 |
| 2021-07-14 | 42.59 |
| 2021-07-13 | 45.05 |
| 2021-07-12 | 39.31 |
| 2021-07-09 | 40.13 |
| 2021-07-08 | 40.95 |
| 2021-07-07 | 45.87 |
| 2021-07-06 | 45.05 |
| 2021-07-05 | 48.33 |
| 2021-07-02 | 47.51 |
| 2021-06-30 | 53.24 |
| 2021-06-29 | 53.24 |
| 2021-06-28 | 46.45 |
| 2021-06-25 | 46.45 |
| 2021-06-24 | 43.32 |
| 2021-06-23 | 44.89 |
| 2021-06-22 | 47.24 |
| 2021-06-21 | 41.76 |
| 2021-06-18 | 40.97 |
| 2021-06-17 | 41.76 |
| 2021-06-16 | 40.97 |
| 2021-06-15 | 40.97 |
| 2021-06-11 | 44.89 |
| 2021-06-10 | 36.27 |
| 2021-06-09 | 36.27 |
| 2021-06-08 | 35.49 |
| 2021-06-07 | 35.49 |
| 2021-06-04 | 33.92 |
| 2021-06-03 | 34.71 |
| 2021-06-02 | 35.49 |
| 2021-06-01 | 34.71 |
| 2021-05-31 | 33.92 |
| 2021-05-28 | 33.14 |
| 2021-05-27 | 35.49 |
| 2021-05-26 | 35.49 |
| 2021-05-25 | 35.49 |
| 2021-05-24 | 34.71 |
| 2021-05-21 | 35.49 |
| 2021-05-20 | 28.44 |
| 2021-05-18 | 26.87 |
| 2021-05-17 | 26.87 |
| 2021-05-14 | 26.87 |
| 2021-05-13 | 26.87 |
| 2021-05-12 | 30.01 |
| 2021-05-11 | 30.01 |
| 2021-05-10 | 32.36 |
| 2021-05-07 | 32.36 |
| 2021-05-06 | 33.14 |
| 2021-05-05 | 32.36 |
| 2021-05-04 | 34.71 |
| 2021-05-03 | 33.14 |
| 2021-04-30 | 32.36 |
| 2021-04-29 | 33.14 |
| 2021-04-28 | 33.92 |
| 2021-04-27 | 35.49 |
| 2021-04-26 | 33.14 |
| 2021-04-23 | 34.71 |
| 2021-04-22 | 33.92 |
| 2021-04-21 | 36.27 |
| 2021-04-20 | 37.06 |
| 2021-04-19 | 36.27 |
| 2021-04-16 | 36.27 |
| 2021-04-15 | 33.92 |
| 2021-04-14 | 35.49 |
| 2021-04-13 | 35.49 |
| 2021-04-12 | 37.06 |
| 2021-04-09 | 38.62 |
| 2021-04-08 | 41.76 |
| 2021-04-07 | 40.19 |
| 2021-04-01 | 39.41 |
| 2021-03-31 | 37.84 |
| 2021-03-30 | 37.84 |
| 2021-03-29 | 38.62 |
| 2021-03-26 | 37.06 |
| 2021-03-25 | 33.14 |
| 2021-03-24 | 33.92 |
| 2021-03-23 | 39.41 |
| 2021-03-22 | 41.76 |
| 2021-03-19 | 34.71 |
| 2021-03-18 | 35.49 |
| 2021-03-17 | 37.84 |
| 2021-03-16 | 37.84 |
| 2021-03-15 | 37.06 |
| 2021-03-12 | 33.14 |
| 2021-03-11 | 33.14 |
| 2021-03-10 | 26.87 |
| 2021-03-09 | 26.87 |
| 2021-03-08 | 27.66 |
| 2021-03-05 | 41.76 |
| 2021-03-04 | 42.54 |
| 2021-03-03 | 47.24 |
| 2021-03-02 | 51.15 |
| 2021-03-01 | 64.47 |
| 2021-02-26 | 68.38 |
| 2021-02-25 | 73.87 |
| 2021-02-24 | 68.38 |
| 2021-02-23 | 74.65 |
| 2021-02-22 | 86.40 |
| 2021-02-19 | 99.71 |
| 2021-02-18 | 99.71 |
| 2021-02-17 | 99.71 |
| 2021-02-16 | 98.14 |
| 2021-02-11 | 98.14 |
| 2021-02-10 | 97.36 |
| 2021-02-09 | 97.36 |
| 2021-02-08 | 97.36 |
| 2021-02-05 | 98.14 |
| 2021-02-04 | 96.58 |
| 2021-02-03 | 97.36 |
| 2021-02-02 | 95.01 |
| 2021-02-01 | 93.45 |
| 2021-01-29 | 94.23 |
| 2021-01-28 | 93.45 |
| 2021-01-27 | 94.23 |
| 2021-01-26 | 95.79 |
| 2021-01-25 | 97.36 |
| 2021-01-22 | 97.36 |
| 2021-01-21 | 97.36 |
| 2021-01-20 | 97.36 |
| 2021-01-19 | 97.36 |
| 2021-01-18 | 98.14 |
| 2021-01-15 | 97.36 |
| 2021-01-14 | 98.14 |
| 2021-01-13 | 98.93 |
| 2021-01-12 | 99.71 |
| 2021-01-11 | 99.71 |
| 2021-01-08 | 99.71 |
| 2021-01-07 | 98.93 |
| 2021-01-06 | 98.14 |
| 2021-01-05 | 98.93 |
| 2021-01-04 | 99.71 |
| 2020-12-31 | 98.93 |
| 2020-12-30 | 98.93 |
| 2020-12-29 | 99.71 |
| 2020-12-28 | 99.71 |
| 2020-12-24 | 97.36 |
| 2020-12-23 | 97.36 |
| 2020-12-22 | 99.71 |
| 2020-12-21 | 100.49 |
| 2020-12-18 | 100.49 |
| 2020-12-17 | 100.49 |
| 2020-12-16 | 99.71 |
| 2020-12-15 | 99.71 |
| 2020-12-14 | 99.71 |
| 2020-12-11 | 99.71 |
| 2020-12-10 | 100.49 |
| 2020-12-09 | 100.49 |
| 2020-12-08 | 99.71 |
| 2020-12-07 | 99.71 |
| 2020-12-04 | 99.71 |
| 2020-12-03 | 100.49 |
| 2020-12-02 | 98.93 |
| 2020-12-01 | 99.71 |
| 2020-11-30 | 98.14 |
| 2020-11-27 | 98.93 |
| 2020-11-26 | 98.14 |
| 2020-11-25 | 98.14 |
| 2020-11-24 | 97.36 |
| 2020-11-23 | 97.36 |
| 2020-11-20 | 98.14 |
| 2020-11-19 | 97.36 |
| 2020-11-18 | 98.93 |
| 2020-11-17 | 89.53 |
| 2020-11-16 | 89.53 |
| 2020-11-13 | 89.53 |
| 2020-11-12 | 89.53 |
| 2020-11-11 | 89.53 |
| 2020-11-10 | 89.53 |
| 2020-11-09 | 90.31 |
| 2020-11-06 | 84.05 |
| 2020-11-05 | 78.56 |
| 2020-11-04 | 76.22 |
| 2020-11-03 | 75.43 |
| 2020-11-02 | 80.91 |
| 2020-10-30 | 71.52 |
| 2020-10-29 | 72.30 |
| 2020-10-28 | 74.65 |
| 2020-10-27 | 72.30 |
| 2020-10-23 | 73.08 |
| 2020-10-22 | 71.52 |
| 2020-10-21 | 83.26 |
| 2020-10-20 | 75.43 |
| 2020-10-19 | 62.12 |
| 2020-10-16 | 60.55 |
| 2020-10-15 | 55.07 |
| 2020-10-14 | 55.07 |
| 2020-10-12 | 54.29 |
| 2020-10-09 | 55.07 |
| 2020-10-08 | 56.64 |
| 2020-10-07 | 55.07 |
| 2020-10-06 | 53.50 |
| 2020-10-05 | 52.72 |
| 2020-09-30 | 54.29 |
| 2020-09-29 | 56.64 |
| 2020-09-28 | 55.07 |
| 2020-09-25 | 51.15 |
| 2020-09-24 | 53.50 |
| 2020-09-23 | 54.29 |
| 2020-09-22 | 50.37 |
| 2020-09-21 | 52.72 |
| 2020-09-18 | 55.85 |
| 2020-09-17 | 58.20 |
| 2020-09-16 | 58.99 |
| 2020-09-15 | 60.55 |
| 2020-09-14 | 60.55 |
| 2020-09-11 | 60.55 |
| 2020-09-10 | 62.12 |
| 2020-09-09 | 63.68 |
| 2020-09-08 | 64.47 |
| 2020-09-07 | 63.68 |
| 2020-09-04 | 63.68 |
| 2020-09-03 | 62.90 |
| 2020-09-02 | 64.47 |
| 2020-09-01 | 62.12 |
| 2020-08-31 | 61.33 |
| 2020-08-28 | 62.90 |
| 2020-08-27 | 61.33 |
| 2020-08-26 | 62.12 |
| 2020-08-25 | 61.33 |
| 2020-08-24 | 60.55 |
| 2020-08-21 | 60.55 |
| 2020-08-20 | 60.55 |
| 2020-08-19 | 59.77 |
| 2020-08-18 | 62.12 |
| 2020-08-17 | 66.82 |
| 2020-08-14 | 65.25 |
| 2020-08-13 | 66.82 |
| 2020-08-12 | 66.03 |
| 2020-08-11 | 67.60 |
| 2020-08-10 | 66.82 |
| 2020-08-07 | 65.25 |
| 2020-08-06 | 69.17 |
| 2020-08-05 | 69.95 |
| 2020-08-04 | 68.38 |
| 2020-08-03 | 66.82 |
| 2020-07-31 | 67.60 |
| 2020-07-30 | 69.17 |
| 2020-07-29 | 66.82 |
| 2020-07-28 | 66.82 |
| 2020-07-27 | 66.82 |
| 2020-07-24 | 62.12 |
| 2020-07-23 | 68.38 |
| 2020-07-22 | 60.55 |
| 2020-07-21 | 60.55 |
| 2020-07-20 | 61.33 |
| 2020-07-17 | 58.99 |
| 2020-07-16 | 60.55 |
| 2020-07-15 | 62.12 |
| 2020-07-14 | 61.33 |
| 2020-07-13 | 61.33 |
| 2020-07-10 | 59.77 |
| 2020-07-09 | 62.12 |
| 2020-07-08 | 61.33 |
| 2020-07-07 | 62.12 |
| 2020-07-06 | 23.74 |
| 2020-07-03 | 23.74 |
| 2020-07-02 | 23.74 |
| 2020-06-30 | 20.61 |
| 2020-06-29 | 22.96 |
| 2020-06-26 | 22.96 |
| 2020-06-24 | 27.66 |
| 2020-06-23 | 24.53 |
| 2020-06-22 | 18.26 |
| 2020-06-19 | 27.66 |
| 2020-06-18 | 30.79 |
| 2020-06-17 | 26.09 |
| 2020-06-16 | 34.71 |
| 2020-06-15 | 30.79 |
| 2020-06-12 | 30.01 |
| 2020-06-11 | 31.57 |
| 2020-06-10 | 30.79 |
| 2020-06-09 | 30.01 |
| 2020-06-08 | 30.01 |
| 2020-06-05 | 27.66 |
| 2020-06-04 | 25.31 |
| 2020-06-03 | 29.22 |
| 2020-06-02 | 30.01 |
| 2020-06-01 | 20.71 |
| 2020-05-29 | 22.94 |
| 2020-05-28 | 23.69 |
| 2020-05-27 | 22.94 |
| 2020-05-26 | 24.43 |
| 2020-05-25 | 13.26 |
| 2020-05-22 | 8.04 |
| 2020-05-21 | 14.00 |
| 2020-05-20 | 10.28 |
| 2020-05-19 | 9.53 |
| 2020-05-18 | 7.30 |
| 2020-05-15 | 7.30 |
| 2020-05-14 | 7.30 |
| 2020-05-13 | 9.53 |
| 2020-05-12 | 8.79 |
| 2020-05-11 | 7.30 |
| 2020-05-08 | 5.81 |
| 2020-05-07 | -0.16 |
| 2020-05-06 | 1.33 |
| 2020-05-05 | -2.39 |
| 2020-05-04 | -1.65 |
| 2020-04-29 | -0.90 |
| 2020-04-28 | -3.88 |
| 2020-04-27 | -6.12 |
| 2020-04-24 | -9.84 |
| 2020-04-23 | -9.10 |
| 2020-04-22 | -9.84 |
| 2020-04-21 | -8.35 |
| 2020-04-20 | -6.86 |
| 2020-04-17 | -9.84 |
| 2020-04-16 | -10.59 |
| 2020-04-15 | -12.08 |
| 2020-04-14 | -11.33 |
| 2020-04-09 | -12.08 |
| 2020-04-08 | -14.31 |
| 2020-04-07 | -11.33 |
| 2020-04-06 | -13.57 |
| 2020-04-03 | -15.06 |
| 2020-04-02 | -15.06 |
| 2020-04-01 | -14.31 |
| 2020-03-31 | -16.55 |
| 2020-03-30 | -18.04 |
| 2020-03-27 | -18.04 |
| 2020-03-26 | -17.29 |
| 2020-03-25 | -17.29 |
| 2020-03-24 | -20.27 |
| 2020-03-23 | -20.27 |
| 2020-03-20 | -18.78 |
| 2020-03-19 | -19.53 |
| 2020-03-18 | -17.29 |
| 2020-03-17 | -13.57 |
| 2020-03-16 | -12.82 |
| 2020-03-13 | -12.82 |
| 2020-03-12 | -8.35 |
| 2020-03-11 | -6.86 |
| 2020-03-10 | -7.61 |
| 2020-03-09 | -6.86 |
| 2020-03-06 | -4.63 |
| 2020-03-05 | -3.88 |
| 2020-03-04 | -2.39 |
| 2020-03-03 | -5.37 |
| 2020-03-02 | -4.63 |
| 2020-02-28 | -6.86 |
| 2020-02-27 | -4.63 |
| 2020-02-26 | -6.12 |
| 2020-02-25 | -6.86 |
| 2020-02-24 | -6.12 |
| 2020-02-21 | -4.63 |
| 2020-02-20 | -4.63 |
| 2020-02-19 | -6.12 |
| 2020-02-18 | -6.86 |
| 2020-02-17 | -6.12 |
| 2020-02-14 | -5.37 |
| 2020-02-13 | -4.63 |
| 2020-02-12 | -4.63 |
| 2020-02-11 | -6.12 |
| 2020-02-10 | -5.37 |
| 2020-02-07 | -6.12 |
| 2020-02-06 | -5.37 |
| 2020-02-05 | -6.12 |
| 2020-02-04 | -6.86 |
| 2020-02-03 | -7.61 |
| 2020-01-31 | -7.61 |
| 2020-01-30 | -6.12 |
| 2020-01-29 | -6.12 |
| 2020-01-24 | -1.65 |
| 2020-01-23 | -1.65 |
| 2020-01-22 | -1.65 |
| 2020-01-21 | -1.65 |
| 2020-01-20 | -0.16 |
| 2020-01-17 | 0.59 |
| 2020-01-16 | -0.16 |
| 2020-01-15 | -0.16 |
| 2020-01-14 | -0.16 |
| 2020-01-13 | 1.33 |
| 2020-01-10 | -0.16 |
| 2020-01-09 | 0.59 |
| 2020-01-08 | 0.59 |
| 2020-01-07 | 1.33 |
| 2020-01-06 | 2.08 |
| 2020-01-03 | 2.08 |
| 2020-01-02 | 2.08 |
| 2019-12-31 | 1.33 |
| 2019-12-30 | 0.59 |
| 2019-12-27 | 1.33 |
| 2019-12-24 | 0.59 |
| 2019-12-23 | 2.08 |
| 2019-12-20 | 1.33 |
| 2019-12-19 | 1.33 |
| 2019-12-18 | 0.59 |
| 2019-12-17 | -0.16 |
| 2019-12-16 | -0.16 |
| 2019-12-13 | -0.90 |
| 2019-12-12 | -1.65 |
| 2019-12-11 | -1.65 |
| 2019-12-10 | -0.16 |
| 2019-12-09 | -1.65 |
| 2019-12-06 | -2.39 |
| 2019-12-05 | -1.65 |
| 2019-12-04 | -0.90 |
| 2019-12-03 | -1.65 |
| 2019-12-02 | -3.88 |
| 2019-11-29 | -1.65 |
| 2019-11-28 | -0.90 |
| 2019-11-27 | -2.39 |
| 2019-11-26 | -1.65 |
| 2019-11-25 | -0.90 |
| 2019-11-22 | -0.16 |
| 2019-11-21 | -1.65 |
| 2019-11-20 | -0.16 |
| 2019-11-19 | -1.65 |
| 2019-11-18 | -2.39 |
| 2019-11-15 | -2.39 |
| 2019-11-14 | -1.65 |
| 2019-11-13 | -0.90 |
| 2019-11-12 | 0.59 |
| 2019-11-11 | 1.33 |
| 2019-11-08 | 3.57 |
| 2019-11-07 | 4.32 |
| 2019-11-06 | 3.57 |
| 2019-11-05 | 4.32 |
| 2019-11-04 | 5.06 |
| 2019-11-01 | 3.57 |
| 2019-10-31 | 3.57 |
| 2019-10-30 | 5.81 |
| 2019-10-29 | 7.30 |
| 2019-10-28 | 6.55 |
| 2019-10-25 | 2.82 |
| 2019-10-24 | 2.08 |
| 2019-10-23 | 2.08 |
| 2019-10-22 | 2.08 |
| 2019-10-21 | 2.82 |
| 2019-10-18 | -0.16 |
| 2019-10-17 | -0.90 |
| 2019-10-16 | -0.16 |
| 2019-10-15 | -0.16 |
| 2019-10-14 | 1.33 |
| 2019-10-11 | 1.33 |
| 2019-10-10 | -0.90 |
| 2019-10-09 | -0.16 |
| 2019-10-08 | -4.63 |
| 2019-10-04 | -3.88 |
| 2019-10-03 | -3.88 |
| 2019-10-02 | -2.39 |
| 2019-09-30 | -3.14 |
| 2019-09-27 | -2.39 |
| 2019-09-26 | -1.65 |
| 2019-09-25 | -1.65 |
| 2019-09-24 | -2.39 |
| 2019-09-23 | 0.59 |
| 2019-09-20 | -0.90 |
| 2019-09-19 | -2.39 |
| 2019-09-18 | -0.90 |
| 2019-09-17 | -0.16 |
| 2019-09-16 | 1.33 |
| 2019-09-13 | 1.33 |
| 2019-09-12 | 2.08 |
| 2019-09-11 | -0.90 |
| 2019-09-10 | 1.33 |
| 2019-09-09 | -1.65 |
| 2019-09-06 | -2.39 |
| 2019-09-05 | -6.12 |
| 2019-09-04 | -4.63 |
| 2019-09-03 | -6.12 |
| 2019-09-02 | -6.12 |
| 2019-08-30 | -5.37 |
| 2019-08-29 | -7.61 |
| 2019-08-28 | -6.12 |
| 2019-08-27 | -4.63 |
| 2019-08-26 | -6.12 |
| 2019-08-23 | -3.14 |
| 2019-08-22 | -2.39 |
| 2019-08-21 | -3.14 |
| 2019-08-20 | -3.14 |
| 2019-08-19 | -3.14 |
| 2019-08-16 | -4.63 |
| 2019-08-15 | -5.37 |
| 2019-08-14 | -6.12 |
| 2019-08-13 | -5.37 |
| 2019-08-12 | -4.63 |
| 2019-08-09 | -3.88 |
| 2019-08-08 | -0.16 |
| 2019-08-07 | -3.14 |
| 2019-08-06 | -4.63 |
| 2019-08-05 | -3.14 |
| 2019-08-02 | 0.59 |
| 2019-08-01 | 1.33 |
| 2019-07-31 | 1.33 |
| 2019-07-30 | 2.82 |
| 2019-07-29 | 0.59 |
| 2019-07-26 | -0.90 |
| 2019-07-25 | -0.16 |
| 2019-07-24 | -1.65 |
| 2019-07-23 | -0.90 |
| 2019-07-22 | -1.65 |
| 2019-07-19 | -0.16 |
| 2019-07-18 | 0.59 |
| 2019-07-17 | -0.16 |
| 2019-07-16 | 0.59 |
| 2019-07-15 | 1.33 |
| 2019-07-12 | 1.33 |
| 2019-07-11 | 1.33 |
| 2019-07-10 | 1.33 |
| 2019-07-09 | 2.08 |
| 2019-07-08 | 2.08 |
| 2019-07-05 | 2.08 |
| 2019-07-04 | 2.82 |
| 2019-07-03 | 2.08 |
| 2019-07-02 | 2.82 |
| 2019-06-28 | 0.59 |
| 2019-06-27 | 2.82 |
| 2019-06-26 | 1.33 |
| 2019-06-25 | 1.33 |
| 2019-06-24 | 0.16 |
| 2019-06-21 | 0.16 |
| 2019-06-20 | 0.16 |
| 2019-06-19 | 0.87 |
| 2019-06-18 | -0.54 |
| 2019-06-17 | -1.25 |
| 2019-06-14 | -1.25 |
| 2019-06-13 | -1.25 |
| 2019-06-12 | -0.54 |
| 2019-06-11 | 0.87 |
| 2019-06-10 | -1.25 |
| 2019-06-06 | -1.25 |
| 2019-06-05 | -0.54 |
| 2019-06-04 | -0.54 |
| 2019-06-03 | 0.16 |
| 2019-05-31 | -0.54 |
| 2019-05-30 | 0.16 |
| 2019-05-29 | 0.87 |
| 2019-05-28 | -1.25 |
| 2019-05-27 | -1.25 |
| 2019-05-24 | -0.54 |
| 2019-05-23 | -1.25 |
| 2019-05-22 | 0.16 |
| 2019-05-21 | 0.16 |
| 2019-05-20 | 0.16 |
| 2019-05-17 | 2.28 |
| 2019-05-16 | 2.28 |
| 2019-05-15 | 2.98 |
| 2019-05-14 | 2.98 |
| 2019-05-10 | 6.51 |
| 2019-05-09 | 5.10 |
| 2019-05-08 | 7.21 |
| 2019-05-07 | 7.92 |
| 2019-05-06 | 9.33 |
| 2019-05-03 | 10.74 |
| 2019-05-02 | 11.45 |
| 2019-04-30 | 10.74 |
| 2019-04-29 | 10.74 |
| 2019-04-26 | 11.45 |
| 2019-04-25 | 10.74 |
| 2019-04-24 | 12.15 |
| 2019-04-23 | 12.15 |
| 2019-04-18 | 12.86 |
| 2019-04-17 | 13.56 |
| 2019-04-16 | 13.56 |
| 2019-04-15 | 13.56 |
| 2019-04-12 | 14.27 |
| 2019-04-11 | 14.27 |
| 2019-04-10 | 14.97 |
| 2019-04-09 | 15.68 |
| 2019-04-08 | 14.97 |
| 2019-04-04 | 13.56 |
| 2019-04-03 | 17.09 |
| 2019-04-02 | 17.79 |
| 2019-04-01 | 19.20 |
| 2019-03-29 | 18.50 |
| 2019-03-28 | 19.20 |
| 2019-03-27 | 21.32 |
| 2019-03-26 | 24.14 |
| 2019-03-25 | 20.62 |
| 2019-03-22 | 23.44 |
| 2019-03-21 | 24.85 |
| 2019-03-20 | 26.26 |
| 2019-03-19 | 26.26 |
| 2019-03-18 | 26.26 |
| 2019-03-15 | 22.03 |
| 2019-03-14 | 24.14 |
| 2019-03-13 | 23.44 |
| 2019-03-12 | 24.85 |
| 2019-03-11 | 22.73 |
| 2019-03-08 | 20.62 |
| 2019-03-07 | 22.03 |
| 2019-03-06 | 22.73 |
| 2019-03-05 | 24.14 |
| 2019-03-04 | 22.03 |
| 2019-03-01 | 22.03 |
| 2019-02-28 | 22.03 |
| 2019-02-27 | 24.85 |
| 2019-02-26 | 26.96 |
| 2019-02-25 | 26.96 |
| 2019-02-22 | 24.14 |
| 2019-02-21 | 24.85 |
| 2019-02-20 | 24.85 |
| 2019-02-19 | 24.85 |
| 2019-02-18 | 26.26 |
| 2019-02-15 | 26.26 |
| 2019-02-14 | 26.96 |
| 2019-02-13 | 28.37 |
| 2019-02-12 | 29.08 |
| 2019-02-11 | 28.37 |
| 2019-02-08 | 26.96 |
| 2019-02-04 | 21.32 |
| 2019-02-01 | 22.03 |
| 2019-01-31 | 20.62 |
| 2019-01-30 | 17.79 |
| 2019-01-29 | 17.79 |
| 2019-01-28 | 18.50 |
| 2019-01-25 | 22.03 |
| 2019-01-24 | 22.73 |
| 2019-01-23 | 19.20 |
| 2019-01-22 | 17.09 |
| 2019-01-21 | 18.50 |
| 2019-01-18 | 18.50 |
| 2019-01-17 | 22.73 |
| 2019-01-16 | 24.14 |
| 2019-01-15 | 22.73 |
| 2019-01-14 | 22.03 |
| 2019-01-11 | 24.85 |
| 2019-01-10 | 25.55 |
| 2019-01-09 | 27.67 |
| 2019-01-08 | 29.79 |
| 2019-01-07 | 25.55 |
| 2019-01-04 | 27.67 |
| 2019-01-03 | 26.96 |
| 2019-01-02 | 24.85 |
| 2018-12-31 | 33.31 |
| 2018-12-28 | 31.90 |
| 2018-12-27 | 30.49 |
| 2018-12-24 | 25.55 |
| 2018-12-21 | 22.73 |
| 2018-12-20 | 26.96 |
| 2018-12-19 | 26.26 |
| 2018-12-18 | 24.14 |
| 2018-12-17 | 23.44 |
| 2018-12-14 | 24.85 |
| 2018-12-13 | 22.73 |
| 2018-12-12 | 17.79 |
| 2018-12-11 | 15.68 |
| 2018-12-10 | 15.68 |
| 2018-12-07 | 10.74 |
| 2018-12-06 | 5.80 |
| 2018-12-05 | 5.80 |
| 2018-12-04 | 5.80 |
| 2018-12-03 | 5.80 |
| 2018-11-30 | 4.39 |
| 2018-11-29 | 4.39 |
| 2018-11-28 | 5.10 |
| 2018-11-27 | 5.10 |
| 2018-11-26 | 5.10 |
| 2018-11-23 | 4.39 |
| 2018-11-22 | 5.80 |
| 2018-11-21 | 5.80 |
| 2018-11-20 | 5.80 |
| 2018-11-19 | 7.21 |
| 2018-11-16 | 7.92 |
| 2018-11-15 | 8.62 |
| 2018-11-14 | 7.21 |
| 2018-11-13 | 7.21 |
| 2018-11-12 | 6.51 |
| 2018-11-09 | 3.69 |
| 2018-11-08 | 5.80 |
| 2018-11-07 | 6.51 |
| 2018-11-06 | 5.80 |
| 2018-11-05 | 5.10 |
| 2018-11-02 | 6.51 |
| 2018-11-01 | 4.39 |
| 2018-10-31 | 3.69 |
| 2018-10-30 | 1.57 |
| 2018-10-29 | -0.54 |
| 2018-10-26 | 5.80 |
| 2018-10-25 | 5.80 |
| 2018-10-24 | 7.21 |
| 2018-10-23 | 5.80 |
| 2018-10-22 | 7.92 |
| 2018-10-19 | 5.10 |
| 2018-10-18 | 5.80 |
| 2018-10-16 | 7.21 |
| 2018-10-15 | 7.21 |
| 2018-10-12 | 9.33 |
| 2018-10-11 | 7.21 |
| 2018-10-10 | 10.74 |
| 2018-10-09 | 11.45 |
| 2018-10-08 | 11.45 |
| 2018-10-05 | 5.80 |
| 2018-10-04 | 7.92 |
| 2018-10-03 | 9.33 |
| 2018-10-02 | 10.04 |
| 2018-09-28 | 11.45 |
| 2018-09-27 | 11.45 |
| 2018-09-26 | 11.45 |
| 2018-09-24 | 10.74 |
| 2018-09-21 | 13.56 |
| 2018-09-20 | 9.33 |
| 2018-09-19 | 9.33 |
| 2018-09-18 | 8.62 |
| 2018-09-17 | 6.51 |
| 2018-09-14 | 7.21 |
| 2018-09-13 | 7.21 |
| 2018-09-12 | 5.80 |
| 2018-09-11 | 6.51 |
| 2018-09-10 | 8.62 |
| 2018-09-07 | 14.27 |
| 2018-09-06 | 14.97 |
| 2018-09-05 | 17.09 |
| 2018-09-04 | 17.79 |
| 2018-09-03 | 17.09 |
| 2018-08-31 | 17.79 |
| 2018-08-30 | 19.91 |
| 2018-08-29 | 21.32 |
| 2018-08-28 | 18.50 |
| 2018-08-27 | 19.20 |
| 2018-08-24 | 18.50 |
| 2018-08-23 | 19.20 |
| 2018-08-22 | 19.20 |
| 2018-08-21 | 19.20 |
| 2018-08-20 | 17.79 |
| 2018-08-17 | 17.09 |
| 2018-08-16 | 17.79 |
| 2018-08-15 | 18.50 |
| 2018-08-14 | 20.62 |
| 2018-08-13 | 21.32 |
| 2018-08-10 | 22.73 |
| 2018-08-09 | 22.03 |
| 2018-08-08 | 21.32 |
| 2018-08-07 | 22.73 |
| 2018-08-06 | 19.91 |
| 2018-08-03 | 20.62 |
| 2018-08-02 | 21.32 |
| 2018-08-01 | 24.14 |
| 2018-07-31 | 23.44 |
| 2018-07-30 | 24.85 |
| 2018-07-27 | 24.85 |
| 2018-07-26 | 24.14 |
| 2018-07-25 | 23.44 |
| 2018-07-24 | 22.73 |
| 2018-07-23 | 23.44 |
| 2018-07-20 | 23.44 |
| 2018-07-19 | 20.62 |
| 2018-07-18 | 19.91 |
| 2018-07-17 | 20.62 |
| 2018-07-16 | 20.62 |
| 2018-07-13 | 22.03 |
| 2018-07-12 | 22.73 |
| 2018-07-11 | 21.32 |
| 2018-07-10 | 22.73 |
| 2018-07-09 | 20.62 |
| 2018-07-06 | 18.50 |
| 2018-07-05 | 19.20 |
| 2018-07-04 | 19.91 |
| 2018-07-03 | 21.37 |
| 2018-06-29 | 22.04 |
| 2018-06-28 | 21.37 |
| 2018-06-27 | 22.04 |
| 2018-06-26 | 23.38 |
| 2018-06-25 | 26.06 |
| 2018-06-22 | 26.06 |
| 2018-06-21 | 26.74 |
| 2018-06-20 | 28.08 |
| 2018-06-19 | 26.74 |
| 2018-06-15 | 29.42 |
| 2018-06-14 | 32.77 |
| 2018-06-13 | 33.44 |
| 2018-06-12 | 34.78 |
| 2018-06-11 | 36.12 |
| 2018-06-08 | 35.45 |
| 2018-06-07 | 38.14 |
| 2018-06-06 | 38.81 |
| 2018-06-05 | 40.15 |
| 2018-06-04 | 42.83 |
| 2018-06-01 | 42.83 |
| 2018-05-31 | 44.17 |
| 2018-05-30 | 39.48 |
| 2018-05-29 | 40.15 |
| 2018-05-28 | 40.82 |
| 2018-05-25 | 38.81 |
| 2018-05-24 | 42.16 |
| 2018-05-23 | 38.81 |
| 2018-05-21 | 40.15 |
| 2018-05-18 | 39.48 |
| 2018-05-17 | 36.79 |
| 2018-05-16 | 37.46 |
| 2018-05-15 | 38.14 |
| 2018-05-14 | 39.48 |
| 2018-05-11 | 38.81 |
| 2018-05-10 | 36.79 |
| 2018-05-09 | 37.46 |
| 2018-05-08 | 38.14 |
| 2018-05-07 | 34.78 |
| 2018-05-04 | 35.45 |
| 2018-05-03 | 38.14 |
| 2018-05-02 | 36.79 |
| 2018-04-30 | 32.77 |
| 2018-04-27 | 27.41 |
| 2018-04-26 | 26.74 |
| 2018-04-25 | 26.74 |
| 2018-04-24 | 26.74 |
| 2018-04-23 | 27.41 |
| 2018-04-20 | 26.74 |
| 2018-04-19 | 25.39 |
| 2018-04-18 | 25.39 |
| 2018-04-17 | 27.41 |
| 2018-04-16 | 28.75 |
| 2018-04-13 | 30.09 |
| 2018-04-12 | 30.09 |
| 2018-04-11 | 30.09 |
| 2018-04-10 | 27.41 |
| 2018-04-09 | 26.74 |
| 2018-04-06 | 25.39 |
| 2018-04-04 | 28.08 |
| 2018-04-03 | 25.39 |
| 2018-03-29 | 28.08 |
| 2018-03-28 | 29.42 |
| 2018-03-27 | 31.43 |
| 2018-03-26 | 30.09 |
| 2018-03-23 | 29.42 |
| 2018-03-22 | 33.44 |
| 2018-03-21 | 34.78 |
| 2018-03-20 | 35.45 |
| 2018-03-19 | 34.11 |
| 2018-03-16 | 32.77 |
| 2018-03-15 | 36.79 |
| 2018-03-14 | 34.11 |
| 2018-03-13 | 34.78 |
| 2018-03-12 | 34.11 |
| 2018-03-09 | 34.78 |
| 2018-03-08 | 32.77 |
| 2018-03-07 | 31.43 |
| 2018-03-06 | 30.76 |
| 2018-03-05 | 30.09 |
| 2018-03-02 | 32.10 |
| 2018-03-01 | 32.77 |
| 2018-02-28 | 34.78 |
| 2018-02-27 | 33.44 |
| 2018-02-26 | 34.11 |
| 2018-02-23 | 32.77 |
| 2018-02-22 | 33.44 |
| 2018-02-21 | 33.44 |
| 2018-02-20 | 31.43 |
| 2018-02-15 | 30.76 |
| 2018-02-14 | 30.76 |
| 2018-02-13 | 28.75 |
| 2018-02-12 | 28.75 |
| 2018-02-09 | 27.41 |
| 2018-02-08 | 34.11 |
| 2018-02-07 | 34.11 |
| 2018-02-06 | 35.45 |
| 2018-02-05 | 40.15 |
| 2018-02-02 | 42.83 |
| 2018-02-01 | 44.17 |
| 2018-01-31 | 48.86 |
| 2018-01-30 | 47.52 |
| 2018-01-29 | 46.85 |
| 2018-01-26 | 41.49 |
| 2018-01-25 | 41.49 |
| 2018-01-24 | 40.82 |
| 2018-01-23 | 40.15 |
| 2018-01-22 | 40.82 |
| 2018-01-19 | 40.82 |
| 2018-01-18 | 39.48 |
| 2018-01-17 | 37.46 |
| 2018-01-16 | 37.46 |
| 2018-01-15 | 36.12 |
| 2018-01-12 | 36.79 |
| 2018-01-11 | 36.79 |
| 2018-01-10 | 38.81 |
| 2018-01-09 | 38.81 |
| 2018-01-08 | 38.81 |
| 2018-01-05 | 39.48 |
| 2018-01-04 | 37.46 |
| 2018-01-03 | 38.81 |
| 2018-01-02 | 37.46 |
| 2017-12-29 | 40.82 |
| 2017-12-28 | 34.78 |
| 2017-12-27 | 32.77 |
| 2017-12-22 | 32.10 |
| 2017-12-21 | 31.43 |
| 2017-12-20 | 29.42 |
| 2017-12-19 | 30.76 |
| 2017-12-18 | 31.43 |
| 2017-12-15 | 32.77 |
| 2017-12-14 | 30.76 |
| 2017-12-13 | 30.76 |
| 2017-12-12 | 30.09 |
| 2017-12-11 | 30.09 |
| 2017-12-08 | 28.75 |
| 2017-12-07 | 28.75 |
| 2017-12-06 | 30.76 |
| 2017-12-05 | 34.11 |
| 2017-12-04 | 34.78 |
| 2017-12-01 | 33.44 |
| 2017-11-30 | 34.11 |
| 2017-11-29 | 35.45 |
| 2017-11-28 | 36.12 |
| 2017-11-27 | 36.12 |
| 2017-11-24 | 38.81 |
| 2017-11-23 | 39.48 |
| 2017-11-22 | 40.82 |
| 2017-11-21 | 40.15 |
| 2017-11-20 | 39.48 |
| 2017-11-17 | 41.49 |
| 2017-11-16 | 42.83 |
| 2017-11-15 | 43.50 |
| 2017-11-14 | 44.17 |
| 2017-11-13 | 44.17 |
| 2017-11-10 | 44.17 |
| 2017-11-09 | 44.84 |
| 2017-11-08 | 44.84 |
| 2017-11-07 | 44.84 |
| 2017-11-06 | 44.84 |
| 2017-11-03 | 46.18 |
| 2017-11-02 | 46.18 |
| 2017-11-01 | 46.18 |
| 2017-10-31 | 46.18 |
| 2017-10-30 | 46.18 |
| 2017-10-27 | 45.51 |
| 2017-10-26 | 46.18 |
| 2017-10-25 | 48.19 |
| 2017-10-24 | 46.85 |
| 2017-10-23 | 48.19 |
| 2017-10-20 | 48.19 |
| 2017-10-19 | 48.19 |
| 2017-10-18 | 50.21 |
| 2017-10-17 | 50.21 |
| 2017-10-16 | 50.88 |
| 2017-10-13 | 50.21 |
| 2017-10-12 | 50.21 |
| 2017-10-11 | 48.86 |
| 2017-10-10 | 48.86 |
| 2017-10-09 | 46.85 |
| 2017-10-06 | 46.18 |
| 2017-10-04 | 46.18 |
| 2017-10-03 | 46.18 |
| 2017-09-29 | 46.18 |
| 2017-09-28 | 46.85 |
| 2017-09-27 | 45.51 |
| 2017-09-26 | 45.51 |
| 2017-09-25 | 44.17 |
| 2017-09-22 | 44.17 |
| 2017-09-21 | 45.51 |
| 2017-09-20 | 45.51 |
| 2017-09-19 | 46.18 |
| 2017-09-18 | 46.18 |
| 2017-09-15 | 46.18 |
| 2017-09-14 | 46.85 |
| 2017-09-13 | 45.51 |
| 2017-09-12 | 44.84 |
| 2017-09-11 | 44.17 |
| 2017-09-08 | 44.17 |
| 2017-09-07 | 43.50 |
| 2017-09-06 | 43.50 |
| 2017-09-05 | 45.51 |
| 2017-09-04 | 42.16 |
| 2017-09-01 | 42.16 |
| 2017-08-31 | 41.49 |
| 2017-08-30 | 42.16 |
| 2017-08-29 | 44.17 |
| 2017-08-28 | 44.84 |
| 2017-08-25 | 45.51 |
| 2017-08-24 | 44.84 |
| 2017-08-22 | 42.83 |
| 2017-08-21 | 42.83 |
| 2017-08-18 | 42.16 |
| 2017-08-17 | 42.16 |
| 2017-08-16 | 43.50 |
| 2017-08-15 | 44.17 |
| 2017-08-14 | 42.83 |
| 2017-08-11 | 42.16 |
| 2017-08-10 | 44.84 |
| 2017-08-09 | 44.84 |
| 2017-08-08 | 48.19 |
| 2017-08-07 | 49.53 |
| 2017-08-04 | 48.86 |
| 2017-08-03 | 49.53 |
| 2017-08-02 | 50.88 |
| 2017-08-01 | 51.55 |
| 2017-07-31 | 51.55 |
| 2017-07-28 | 50.88 |
| 2017-07-27 | 51.55 |
| 2017-07-26 | 50.21 |
| 2017-07-25 | 50.88 |
| 2017-07-24 | 50.88 |
| 2017-07-21 | 52.22 |
| 2017-07-20 | 51.55 |
| 2017-07-19 | 51.55 |
| 2017-07-18 | 51.55 |
| 2017-07-17 | 50.88 |
| 2017-07-14 | 50.88 |
| 2017-07-13 | 51.55 |
| 2017-07-12 | 50.21 |
| 2017-07-11 | 50.88 |
| 2017-07-10 | 50.88 |
| 2017-07-07 | 50.21 |
| 2017-07-06 | 50.88 |
| 2017-07-05 | 50.21 |
| 2017-07-04 | 50.21 |
| 2017-07-03 | 48.86 |
| 2017-06-30 | 48.56 |
| 2017-06-29 | 47.26 |
| 2017-06-28 | 47.26 |
| 2017-06-27 | 47.91 |
| 2017-06-26 | 48.56 |
| 2017-06-23 | 50.49 |
| 2017-06-22 | 49.20 |
| 2017-06-21 | 53.08 |
| 2017-06-20 | 52.43 |
| 2017-06-19 | 53.72 |
| 2017-06-16 | 51.14 |
| 2017-06-15 | 51.14 |
| 2017-06-14 | 51.79 |
| 2017-06-13 | 51.79 |
| 2017-06-12 | 53.72 |
| 2017-06-09 | 55.66 |
| 2017-06-08 | 56.31 |
| 2017-06-07 | 53.08 |
| 2017-06-06 | 53.08 |
| 2017-06-05 | 51.79 |
| 2017-06-02 | 51.79 |
| 2017-06-01 | 50.49 |
| 2017-05-31 | 49.85 |
| 2017-05-29 | 46.62 |
| 2017-05-26 | 47.91 |
| 2017-05-25 | 49.85 |
| 2017-05-24 | 50.49 |
| 2017-05-23 | 50.49 |
| 2017-05-22 | 49.85 |
| 2017-05-19 | 50.49 |
| 2017-05-18 | 49.85 |
| 2017-05-17 | 51.14 |
| 2017-05-16 | 49.20 |
| 2017-05-15 | 48.56 |
| 2017-05-12 | 46.62 |
| 2017-05-11 | 45.33 |
| 2017-05-10 | 45.97 |
| 2017-05-09 | 45.97 |
| 2017-05-08 | 44.03 |
| 2017-05-05 | 44.03 |
| 2017-05-04 | 48.56 |
| 2017-05-02 | 49.85 |
| 2017-04-28 | 52.43 |
| 2017-04-27 | 51.79 |
| 2017-04-26 | 51.79 |
| 2017-04-25 | 51.14 |
| 2017-04-24 | 48.56 |
| 2017-04-21 | 51.14 |
| 2017-04-20 | 51.79 |
| 2017-04-19 | 51.79 |
| 2017-04-18 | 56.31 |
| 2017-04-13 | 56.95 |
| 2017-04-12 | 56.31 |
| 2017-04-11 | 57.60 |
| 2017-04-10 | 56.95 |
| 2017-04-07 | 56.95 |
| 2017-04-06 | 56.95 |
| 2017-04-05 | 57.60 |
| 2017-04-03 | 55.66 |
| 2017-03-31 | 53.08 |
| 2017-03-30 | 51.14 |
| 2017-03-29 | 51.79 |
| 2017-03-28 | 53.72 |
| 2017-03-27 | 53.08 |
| 2017-03-24 | 57.60 |
| 2017-03-23 | 58.89 |
| 2017-03-22 | 59.54 |
| 2017-03-21 | 60.18 |
| 2017-03-20 | 60.83 |
| 2017-03-17 | 55.02 |
| 2017-03-16 | 55.66 |
| 2017-03-15 | 55.66 |
| 2017-03-14 | 56.31 |
| 2017-03-13 | 56.31 |
| 2017-03-10 | 55.02 |
| 2017-03-09 | 55.02 |
| 2017-03-08 | 56.95 |
| 2017-03-07 | 55.02 |
| 2017-03-06 | 55.66 |
| 2017-03-03 | 55.66 |
| 2017-03-02 | 53.72 |
| 2017-03-01 | 54.37 |
| 2017-02-28 | 52.43 |
| 2017-02-27 | 53.08 |
| 2017-02-24 | 53.08 |
| 2017-02-23 | 53.08 |
| 2017-02-22 | 53.08 |
| 2017-02-21 | 52.43 |
| 2017-02-20 | 50.49 |
| 2017-02-17 | 51.79 |
| 2017-02-16 | 51.79 |
| 2017-02-15 | 53.08 |
| 2017-02-14 | 54.37 |
| 2017-02-13 | 55.02 |
| 2017-02-10 | 51.14 |
| 2017-02-09 | 48.56 |
| 2017-02-08 | 47.91 |
| 2017-02-07 | 48.56 |
| 2017-02-06 | 49.85 |
| 2017-02-03 | 47.91 |
| 2017-02-02 | 49.85 |
| 2017-02-01 | 49.20 |
| 2017-01-27 | 49.85 |
| 2017-01-26 | 50.49 |
| 2017-01-25 | 49.20 |
| 2017-01-24 | 49.85 |
| 2017-01-23 | 49.20 |
| 2017-01-20 | 50.49 |
| 2017-01-19 | 50.49 |
| 2017-01-18 | 49.85 |
| 2017-01-17 | 49.85 |
| 2017-01-16 | 49.85 |
| 2017-01-13 | 51.14 |
| 2017-01-12 | 50.49 |
| 2017-01-11 | 51.79 |
| 2017-01-10 | 49.85 |
| 2017-01-09 | 50.49 |
| 2017-01-06 | 51.14 |
| 2017-01-05 | 53.72 |
| 2017-01-04 | 53.08 |
| 2017-01-03 | 54.37 |
| 2016-12-30 | 55.66 |
| 2016-12-29 | 54.37 |
| 2016-12-28 | 57.60 |
| 2016-12-23 | 55.02 |
| 2016-12-22 | 53.08 |
| 2016-12-21 | 47.26 |
| 2016-12-20 | 43.39 |
| 2016-12-19 | 46.62 |
| 2016-12-16 | 50.49 |
| 2016-12-15 | 49.20 |
| 2016-12-14 | 48.56 |
| 2016-12-13 | 49.20 |
| 2016-12-12 | 47.91 |
| 2016-12-09 | 51.14 |
| 2016-12-08 | 53.08 |
| 2016-12-07 | 53.72 |
| 2016-12-06 | 53.72 |
| 2016-12-05 | 54.37 |
| 2016-12-02 | 55.02 |
| 2016-12-01 | 55.02 |
| 2016-11-30 | 55.66 |
| 2016-11-29 | 55.66 |
| 2016-11-28 | 55.02 |
| 2016-11-25 | 52.43 |
| 2016-11-24 | 51.14 |
| 2016-11-23 | 52.43 |
| 2016-11-22 | 50.49 |
| 2016-11-21 | 49.85 |
| 2016-11-18 | 48.56 |
| 2016-11-17 | 48.56 |
| 2016-11-16 | 48.56 |
| 2016-11-15 | 47.26 |
| 2016-11-14 | 49.20 |
| 2016-11-11 | 48.56 |
| 2016-11-10 | 49.85 |
| 2016-11-09 | 49.85 |
| 2016-11-08 | 53.08 |
| 2016-11-07 | 51.79 |
| 2016-11-04 | 52.43 |
| 2016-11-03 | 53.08 |
| 2016-11-02 | 49.85 |
| 2016-11-01 | 50.49 |
| 2016-10-31 | 52.43 |
| 2016-10-28 | 53.72 |
| 2016-10-27 | 55.02 |
| 2016-10-26 | 55.02 |
| 2016-10-25 | 58.89 |
| 2016-10-24 | 58.24 |
| 2016-10-20 | 56.31 |
| 2016-10-19 | 55.66 |
| 2016-10-18 | 55.02 |
| 2016-10-17 | 54.37 |
| 2016-10-14 | 55.02 |
| 2016-10-13 | 53.08 |
| 2016-10-12 | 53.72 |
| 2016-10-11 | 55.02 |
| 2016-10-07 | 56.31 |
| 2016-10-06 | 56.31 |
| 2016-10-05 | 53.72 |
| 2016-10-04 | 53.72 |
| 2016-10-03 | 53.72 |
| 2016-09-30 | 53.08 |
| 2016-09-29 | 54.37 |
| 2016-09-28 | 53.72 |
| 2016-09-27 | 55.02 |
| 2016-09-26 | 53.08 |
| 2016-09-23 | 53.08 |
| 2016-09-22 | 55.02 |
| 2016-09-21 | 54.37 |
| 2016-09-20 | 53.08 |
| 2016-09-19 | 55.02 |
| 2016-09-15 | 54.37 |
| 2016-09-14 | 51.79 |
| 2016-09-13 | 51.79 |
| 2016-09-12 | 55.66 |
| 2016-09-09 | 60.18 |
| 2016-09-08 | 55.02 |
| 2016-09-07 | 55.02 |
| 2016-09-06 | 55.66 |
| 2016-09-05 | 52.43 |
| 2016-09-02 | 48.56 |
| 2016-09-01 | 49.20 |
| 2016-08-31 | 51.79 |
| 2016-08-30 | 53.72 |
| 2016-08-29 | 52.43 |
| 2016-08-26 | 53.08 |
| 2016-08-25 | 52.43 |
| 2016-08-24 | 56.31 |
| 2016-08-23 | 66.64 |
| 2016-08-22 | 66.00 |
| 2016-08-19 | 69.87 |
| 2016-08-18 | 71.16 |
| 2016-08-17 | 70.52 |
| 2016-08-16 | 70.52 |
| 2016-08-15 | 67.93 |
| 2016-08-12 | 65.35 |
| 2016-08-11 | 55.66 |
| 2016-08-10 | 57.60 |
| 2016-08-09 | 58.89 |
| 2016-08-08 | 55.66 |
| 2016-08-05 | 54.37 |
| 2016-08-04 | 54.37 |
| 2016-08-03 | 52.43 |
| 2016-08-01 | 55.66 |
| 2016-07-29 | 51.14 |
| 2016-07-28 | 55.66 |
| 2016-07-27 | 55.02 |
| 2016-07-26 | 56.31 |
| 2016-07-25 | 56.31 |
| 2016-07-22 | 56.95 |
| 2016-07-21 | 56.95 |
| 2016-07-20 | 56.95 |
| 2016-07-19 | 58.24 |
| 2016-07-18 | 59.54 |
| 2016-07-15 | 59.54 |
| 2016-07-14 | 58.89 |
| 2016-07-13 | 59.54 |
| 2016-07-12 | 60.18 |
| 2016-07-11 | 57.60 |
| 2016-07-08 | 56.95 |
| 2016-07-07 | 58.89 |
| 2016-07-06 | 55.66 |
| 2016-07-05 | 56.31 |
| 2016-07-04 | 59.54 |
| 2016-06-30 | 62.77 |
| 2016-06-29 | 58.24 |
| 2016-06-28 | 49.85 |
| 2016-06-27 | 50.49 |
| 2016-06-24 | 49.16 |
| 2016-06-23 | 51.04 |
| 2016-06-22 | 51.66 |
| 2016-06-21 | 51.66 |
| 2016-06-20 | 48.54 |
| 2016-06-17 | 46.67 |
| 2016-06-16 | 44.17 |
| 2016-06-15 | 45.42 |
| 2016-06-14 | 45.42 |
| 2016-06-13 | 44.80 |
| 2016-06-10 | 49.79 |
| 2016-06-08 | 54.16 |
| 2016-06-07 | 54.16 |
| 2016-06-06 | 54.16 |
| 2016-06-03 | 54.78 |
| 2016-06-02 | 53.53 |
| 2016-06-01 | 55.41 |
| 2016-05-31 | 52.29 |
| 2016-05-30 | 52.29 |
| 2016-05-27 | 51.04 |
| 2016-05-26 | 49.79 |
| 2016-05-25 | 50.41 |
| 2016-05-24 | 48.54 |
| 2016-05-23 | 47.92 |
| 2016-05-20 | 52.91 |
| 2016-05-19 | 50.41 |
| 2016-05-18 | 47.29 |
| 2016-05-17 | 49.16 |
| 2016-05-16 | 49.79 |
| 2016-05-13 | 52.91 |
| 2016-05-12 | 52.91 |
| 2016-05-11 | 54.78 |
| 2016-05-10 | 52.91 |
| 2016-05-09 | 51.04 |
| 2016-05-06 | 52.91 |
| 2016-05-05 | 55.41 |
| 2016-05-04 | 51.04 |
| 2016-05-03 | 52.91 |
| 2016-04-29 | 53.53 |
| 2016-04-28 | 52.91 |
| 2016-04-27 | 53.53 |
| 2016-04-26 | 53.53 |
| 2016-04-25 | 55.41 |
| 2016-04-22 | 57.90 |
| 2016-04-21 | 57.90 |
| 2016-04-20 | 56.65 |
| 2016-04-19 | 61.02 |
| 2016-04-18 | 59.77 |
| 2016-04-15 | 62.27 |
| 2016-04-14 | 62.27 |
| 2016-04-13 | 62.27 |
| 2016-04-12 | 58.53 |
| 2016-04-11 | 57.90 |
| 2016-04-08 | 56.65 |
| 2016-04-07 | 58.53 |
| 2016-04-06 | 54.78 |
| 2016-04-05 | 49.79 |
| 2016-04-01 | 50.41 |
| 2016-03-31 | 54.78 |
| 2016-03-30 | 57.90 |
| 2016-03-29 | 54.78 |
| 2016-03-24 | 55.41 |
| 2016-03-23 | 57.28 |
| 2016-03-22 | 57.28 |
| 2016-03-21 | 59.77 |
| 2016-03-18 | 59.77 |
| 2016-03-17 | 51.66 |
| 2016-03-16 | 49.16 |
| 2016-03-15 | 51.04 |
| 2016-03-14 | 54.16 |
| 2016-03-11 | 51.04 |
| 2016-03-10 | 47.92 |
| 2016-03-09 | 50.41 |
| 2016-03-08 | 51.66 |
| 2016-03-07 | 53.53 |
| 2016-03-04 | 56.03 |
| 2016-03-03 | 48.54 |
| 2016-03-02 | 50.41 |
| 2016-03-01 | 42.30 |
| 2016-02-29 | 39.18 |
| 2016-02-26 | 43.55 |
| 2016-02-25 | 37.93 |
| 2016-02-24 | 42.92 |
| 2016-02-23 | 46.04 |
| 2016-02-22 | 44.17 |
| 2016-02-19 | 47.29 |
| 2016-02-18 | 50.41 |
| 2016-02-17 | 42.92 |
| 2016-02-16 | 43.55 |
| 2016-02-15 | 39.18 |
| 2016-02-12 | 33.56 |
| 2016-02-11 | 32.94 |
| 2016-02-05 | 41.68 |
| 2016-02-04 | 49.16 |
| 2016-02-03 | 46.04 |
| 2016-02-02 | 46.04 |
| 2016-02-01 | 44.17 |
| 2016-01-29 | 41.68 |
| 2016-01-28 | 37.31 |
| 2016-01-27 | 34.19 |
| 2016-01-26 | 36.06 |
| 2016-01-25 | 41.05 |
| 2016-01-22 | 37.31 |
| 2016-01-21 | 29.82 |
| 2016-01-20 | 36.06 |
| 2016-01-19 | 42.30 |
| 2016-01-18 | 39.18 |
| 2016-01-15 | 43.55 |
| 2016-01-14 | 49.79 |
| 2016-01-13 | 47.29 |
| 2016-01-12 | 48.54 |
| 2016-01-11 | 49.79 |
| 2016-01-08 | 61.02 |
| 2016-01-07 | 61.02 |
| 2016-01-06 | 71.63 |
| 2016-01-05 | 68.51 |
| 2016-01-04 | 64.14 |
| 2015-12-31 | 71.63 |
| 2015-12-30 | 70.38 |
| 2015-12-29 | 71.01 |
| 2015-12-28 | 70.38 |
| 2015-12-24 | 71.63 |
| 2015-12-23 | 70.38 |
| 2015-12-22 | 67.89 |
| 2015-12-21 | 69.76 |
| 2015-12-18 | 70.38 |
| 2015-12-17 | 67.26 |
| 2015-12-16 | 63.52 |
| 2015-12-15 | 61.02 |
| 2015-12-14 | 58.53 |
| 2015-12-11 | 61.02 |
| 2015-12-10 | 62.90 |
| 2015-12-09 | 66.64 |
| 2015-12-08 | 70.38 |
| 2015-12-07 | 73.51 |
| 2015-12-04 | 76.00 |
| 2015-12-03 | 76.63 |
| 2015-12-02 | 77.87 |
| 2015-12-01 | 74.13 |
| 2015-11-30 | 70.38 |
| 2015-11-27 | 66.64 |
| 2015-11-26 | 71.01 |
| 2015-11-25 | 72.26 |
| 2015-11-24 | 72.88 |
| 2015-11-23 | 76.63 |
| 2015-11-20 | 76.63 |
| 2015-11-19 | 74.75 |
| 2015-11-18 | 67.89 |
| 2015-11-17 | 69.76 |
| 2015-11-16 | 64.14 |
| 2015-11-13 | 66.64 |
| 2015-11-12 | 69.76 |
| 2015-11-11 | 70.38 |
| 2015-11-10 | 72.26 |
| 2015-11-09 | 72.26 |
| 2015-11-06 | 74.75 |
| 2015-11-05 | 74.75 |
| 2015-11-04 | 69.14 |
| 2015-11-03 | 65.39 |
| 2015-11-02 | 68.51 |
| 2015-10-30 | 68.51 |
| 2015-10-29 | 71.63 |
| 2015-10-28 | 73.51 |
| 2015-10-27 | 76.63 |
| 2015-10-26 | 80.37 |
| 2015-10-23 | 79.12 |
| 2015-10-22 | 79.12 |
| 2015-10-20 | 82.24 |
| 2015-10-19 | 84.12 |
| 2015-10-16 | 84.74 |
| 2015-10-15 | 82.24 |
| 2015-10-14 | 81.62 |
| 2015-10-13 | 64.77 |
| 2015-10-12 | 65.39 |
| 2015-10-09 | 61.65 |
| 2015-10-08 | 64.14 |
| 2015-10-07 | 66.64 |
| 2015-10-06 | 56.65 |
| 2015-10-05 | 56.65 |
| 2015-10-02 | 53.53 |
| 2015-09-30 | 47.92 |
| 2015-09-29 | 42.30 |
| 2015-09-25 | 47.92 |
| 2015-09-24 | 44.80 |
| 2015-09-23 | 46.04 |
| 2015-09-22 | 52.91 |
| 2015-09-21 | 51.66 |
| 2015-09-18 | 52.91 |
| 2015-09-17 | 48.54 |
| 2015-09-16 | 50.41 |
| 2015-09-15 | 42.30 |
| 2015-09-14 | 41.68 |
| 2015-09-11 | 42.30 |
| 2015-09-10 | 42.92 |
| 2015-09-09 | 46.67 |
| 2015-09-08 | 41.05 |
| 2015-09-07 | 35.43 |
| 2015-09-04 | 32.31 |
| 2015-09-02 | 33.56 |
| 2015-09-01 | 31.69 |
| 2015-08-31 | 39.80 |
| 2015-08-28 | 42.92 |
| 2015-08-27 | 46.04 |
| 2015-08-26 | 32.94 |
| 2015-08-25 | 34.81 |
| 2015-08-24 | 32.94 |
| 2015-08-21 | 47.29 |
| 2015-08-20 | 54.78 |
| 2015-08-19 | 57.90 |
| 2015-08-18 | 60.40 |
| 2015-08-17 | 66.64 |
| 2015-08-14 | 66.02 |
| 2015-08-13 | 62.90 |
| 2015-08-12 | 62.27 |
| 2015-08-11 | 67.26 |
| 2015-08-10 | 72.26 |
| 2015-08-07 | 68.51 |
| 2015-08-06 | 67.89 |
| 2015-08-05 | 67.89 |
| 2015-08-04 | 67.89 |
| 2015-08-03 | 66.64 |
| 2015-07-31 | 63.52 |
| 2015-07-30 | 62.27 |
| 2015-07-29 | 61.65 |
| 2015-07-28 | 62.27 |
| 2015-07-27 | 56.65 |
| 2015-07-24 | 70.38 |
| 2015-07-23 | 74.13 |
| 2015-07-22 | 73.51 |
| 2015-07-21 | 76.63 |
| 2015-07-20 | 74.75 |
| 2015-07-17 | 75.38 |
| 2015-07-16 | 72.88 |
| 2015-07-15 | 71.01 |
| 2015-07-14 | 75.38 |
| 2015-07-13 | 79.75 |
| 2015-07-10 | 71.01 |
| 2015-07-09 | 59.77 |
| 2015-07-08 | 37.31 |
| 2015-07-07 | 56.65 |
| 2015-07-06 | 65.39 |
| 2015-07-03 | 80.99 |
| 2015-07-02 | 88.48 |
| 2015-06-30 | 93.89 |
| 2015-06-29 | 90.21 |
| 2015-06-26 | 98.18 |
| 2015-06-25 | 101.25 |
| 2015-06-24 | 104.93 |
| 2015-06-23 | 104.93 |
| 2015-06-22 | 98.80 |
| 2015-06-19 | 94.50 |
| 2015-06-18 | 95.73 |
| 2015-06-17 | 96.34 |
| 2015-06-16 | 92.05 |
| 2015-06-15 | 100.02 |
| 2015-06-12 | 103.71 |
| 2015-06-11 | 100.64 |
| 2015-06-10 | 98.80 |
| 2015-06-09 | 96.96 |
| 2015-06-08 | 107.39 |
| 2015-06-05 | 111.68 |
| 2015-06-04 | 114.14 |
| 2015-06-03 | 115.36 |
| 2015-06-02 | 117.20 |
| 2015-06-01 | 122.11 |
| 2015-05-29 | 119.05 |
| 2015-05-28 | 120.27 |
| 2015-05-27 | 127.02 |
| 2015-05-26 | 125.79 |
| 2015-05-22 | 121.50 |
| 2015-05-21 | 123.34 |
| 2015-05-20 | 118.43 |
| 2015-05-19 | 117.20 |
| 2015-05-18 | 116.59 |
| 2015-05-15 | 117.82 |
| 2015-05-14 | 117.82 |
| 2015-05-13 | 119.66 |
| 2015-05-12 | 116.59 |
| 2015-05-11 | 122.73 |
| 2015-05-08 | 115.98 |
| 2015-05-07 | 109.23 |
| 2015-05-06 | 119.05 |
| 2015-05-05 | 123.95 |
| 2015-05-04 | 135.00 |
| 2015-04-30 | 136.23 |
| 2015-04-29 | 127.02 |
| 2015-04-28 | 119.66 |
| 2015-04-27 | 123.34 |
| 2015-04-24 | 122.11 |
| 2015-04-23 | 123.95 |
| 2015-04-22 | 128.25 |
| 2015-04-21 | 117.82 |
| 2015-04-20 | 124.57 |
| 2015-04-17 | 136.23 |
| 2015-04-16 | 139.91 |
| 2015-04-15 | 141.13 |
| 2015-04-14 | 143.59 |
| 2015-04-13 | 154.02 |
| 2015-04-10 | 141.75 |
| 2015-04-09 | 136.23 |
| 2015-04-08 | 128.25 |
| 2015-04-02 | 108.00 |
| 2015-04-01 | 109.23 |
| 2015-03-31 | 101.25 |
| 2015-03-30 | 93.89 |
| 2015-03-27 | 89.59 |
| 2015-03-26 | 92.05 |
| 2015-03-25 | 90.82 |
| 2015-03-24 | 88.37 |
| 2015-03-23 | 87.75 |
| 2015-03-20 | 91.43 |
| 2015-03-19 | 91.43 |
| 2015-03-18 | 93.89 |
| 2015-03-17 | 87.75 |
| 2015-03-16 | 88.98 |
| 2015-03-13 | 88.98 |
| 2015-03-12 | 92.05 |
| 2015-03-11 | 92.66 |
| 2015-03-10 | 90.82 |
| 2015-03-09 | 94.50 |
| 2015-03-06 | 94.50 |
| 2015-03-05 | 97.57 |
| 2015-03-04 | 100.64 |
| 2015-03-03 | 107.39 |
| 2015-03-02 | 107.39 |
| 2015-02-27 | 96.34 |
| 2015-02-26 | 96.96 |
| 2015-02-25 | 94.50 |
| 2015-02-24 | 92.66 |
| 2015-02-23 | 92.66 |
| 2015-02-18 | 84.69 |
| 2015-02-17 | 82.84 |
| 2015-02-16 | 83.46 |
| 2015-02-13 | 82.84 |
| 2015-02-12 | 84.69 |
| 2015-02-11 | 84.07 |
| 2015-02-10 | 82.84 |
| 2015-02-09 | 85.91 |
| 2015-02-06 | 84.07 |
| 2015-02-05 | 84.07 |
| 2015-02-04 | 92.66 |
| 2015-02-03 | 90.82 |
| 2015-02-02 | 85.91 |
| 2015-01-30 | 90.21 |
| 2015-01-29 | 90.21 |
| 2015-01-28 | 90.21 |
| 2015-01-27 | 90.21 |
| 2015-01-26 | 90.21 |
| 2015-01-23 | 90.21 |
| 2015-01-22 | 90.21 |
| 2015-01-21 | 90.21 |
| 2015-01-20 | 97.57 |
| 2015-01-19 | 95.73 |
| 2015-01-16 | 104.32 |
| 2015-01-15 | 109.84 |
| 2015-01-14 | 112.30 |
| 2015-01-13 | 106.16 |
| 2015-01-12 | 108.00 |
| 2015-01-09 | 114.14 |
| 2015-01-08 | 112.91 |
| 2015-01-07 | 100.02 |
| 2015-01-06 | 98.80 |
| 2015-01-05 | 99.41 |
| 2015-01-02 | 101.25 |
| 2014-12-31 | 106.77 |
| 2014-12-30 | 92.66 |
| 2014-12-29 | 88.98 |
| 2014-12-24 | 87.75 |
| 2014-12-23 | 80.39 |
| 2014-12-22 | 86.53 |
| 2014-12-19 | 93.28 |
| 2014-12-18 | 94.50 |
| 2014-12-17 | 89.59 |
| 2014-12-16 | 104.32 |
| 2014-12-15 | 106.77 |
| 2014-12-12 | 106.16 |
| 2014-12-11 | 103.71 |
| 2014-12-10 | 111.07 |
| 2014-12-09 | 103.71 |
| 2014-12-08 | 104.32 |
| 2014-12-05 | 109.23 |
| 2014-12-04 | 111.68 |
| 2014-12-03 | 110.46 |
| 2014-12-02 | 115.98 |
| 2014-12-01 | 123.95 |
| 2014-11-28 | 134.38 |
| 2014-11-27 | 128.86 |
| 2014-11-26 | 131.93 |
| 2014-11-25 | 134.38 |
| 2014-11-24 | 124.57 |
| 2014-11-21 | 120.89 |
| 2014-11-20 | 120.89 |
| 2014-11-19 | 120.27 |
| 2014-11-18 | 115.36 |
| 2014-11-17 | 120.27 |
| 2014-11-14 | 121.50 |
| 2014-11-13 | 124.57 |
| 2014-11-12 | 122.11 |
| 2014-11-11 | 107.39 |
| 2014-11-10 | 108.61 |
| 2014-11-07 | 109.84 |
| 2014-11-06 | 112.91 |
| 2014-11-05 | 110.46 |
| 2014-11-04 | 114.14 |
| 2014-11-03 | 115.36 |
| 2014-10-31 | 113.52 |
| 2014-10-30 | 111.68 |
| 2014-10-29 | 105.55 |
| 2014-10-28 | 103.09 |
| 2014-10-27 | 100.02 |
| 2014-10-24 | 103.71 |
| 2014-10-23 | 101.25 |
| 2014-10-22 | 104.93 |
| 2014-10-21 | 103.09 |
| 2014-10-20 | 100.64 |
| 2014-10-17 | 102.48 |
| 2014-10-16 | 105.55 |
| 2014-10-15 | 106.77 |
| 2014-10-14 | 109.23 |
| 2014-10-13 | 112.91 |
| 2014-10-10 | 107.39 |
| 2014-10-09 | 111.07 |
| 2014-10-08 | 112.30 |
| 2014-10-07 | 109.23 |
| 2014-10-06 | 108.61 |
| 2014-10-03 | 100.64 |
| 2014-09-30 | 104.32 |
| 2014-09-29 | 103.71 |
| 2014-09-26 | 108.00 |
| 2014-09-25 | 109.84 |
| 2014-09-24 | 106.77 |
| 2014-09-23 | 110.46 |
| 2014-09-22 | 112.91 |
| 2014-09-19 | 115.98 |
| 2014-09-18 | 115.36 |
| 2014-09-17 | 115.98 |
| 2014-09-16 | 114.14 |
| 2014-09-15 | 117.82 |
| 2014-09-12 | 127.02 |
| 2014-09-11 | 126.41 |
| 2014-09-10 | 121.50 |
| 2014-09-08 | 123.34 |
| 2014-09-05 | 117.82 |
| 2014-09-04 | 121.50 |
| 2014-09-03 | 122.73 |
| 2014-09-02 | 113.52 |
| 2014-09-01 | 111.07 |
| 2014-08-29 | 110.46 |
| 2014-08-28 | 110.46 |
| 2014-08-27 | 114.14 |
| 2014-08-26 | 114.14 |
| 2014-08-25 | 111.07 |
| 2014-08-22 | 109.23 |
| 2014-08-21 | 106.77 |
| 2014-08-20 | 106.16 |
| 2014-08-19 | 97.57 |
| 2014-08-18 | 104.93 |
| 2014-08-15 | 108.00 |
| 2014-08-14 | 103.71 |
| 2014-08-13 | 107.39 |
| 2014-08-12 | 102.48 |
| 2014-08-11 | 106.77 |
| 2014-08-08 | 111.07 |
| 2014-08-07 | 109.84 |
| 2014-08-06 | 103.09 |
| 2014-08-05 | 106.77 |
| 2014-08-04 | 105.55 |
| 2014-08-01 | 102.48 |
| 2014-07-31 | 103.09 |
| 2014-07-30 | 108.61 |
| 2014-07-29 | 111.07 |
| 2014-07-28 | 112.91 |
| 2014-07-25 | 112.30 |
| 2014-07-24 | 117.82 |
| 2014-07-23 | 120.89 |
| 2014-07-22 | 122.73 |
| 2014-07-21 | 120.89 |
| 2014-07-18 | 121.50 |
| 2014-07-17 | 123.95 |
| 2014-07-16 | 127.64 |
| 2014-07-15 | 127.02 |
| 2014-07-14 | 123.34 |
| 2014-07-11 | 125.18 |
| 2014-07-10 | 133.16 |
| 2014-07-09 | 120.89 |
| 2014-07-08 | 125.79 |
| 2014-07-07 | 129.48 |
| 2014-07-04 | 112.91 |
| 2014-07-03 | 112.91 |
| 2014-07-02 | 113.52 |
| 2014-06-30 | 112.30 |
| 2014-06-27 | 111.68 |
| 2014-06-26 | 115.36 |
| 2014-06-25 | 111.68 |
| 2014-06-24 | 108.61 |
| 2014-06-23 | 103.71 |
| 2014-06-20 | 112.91 |
| 2014-06-19 | 109.84 |
| 2014-06-18 | 111.07 |
| 2014-06-17 | 114.75 |
| 2014-06-16 | 119.05 |
| 2014-06-13 | 123.95 |
| 2014-06-12 | 124.57 |
| 2014-06-11 | 127.35 |
| 2014-06-10 | 124.94 |
| 2014-06-09 | 122.52 |
| 2014-06-06 | 114.05 |
| 2014-06-05 | 108.61 |
| 2014-06-04 | 111.63 |
| 2014-06-03 | 115.87 |
| 2014-05-30 | 111.03 |
| 2014-05-29 | 104.38 |
| 2014-05-28 | 104.98 |
| 2014-05-27 | 109.82 |
| 2014-05-26 | 117.07 |
| 2014-05-23 | 115.26 |
| 2014-05-22 | 115.87 |
| 2014-05-21 | 109.82 |
| 2014-05-20 | 108.61 |
| 2014-05-19 | 103.77 |
| 2014-05-16 | 90.47 |
| 2014-05-15 | 94.70 |
| 2014-05-14 | 100.75 |
| 2014-05-13 | 100.14 |
| 2014-05-12 | 95.91 |
| 2014-05-09 | 89.26 |
| 2014-05-08 | 98.33 |
| 2014-05-07 | 95.91 |
| 2014-05-05 | 103.77 |
| 2014-05-02 | 104.98 |
| 2014-04-30 | 101.35 |
| 2014-04-29 | 112.84 |
| 2014-04-28 | 118.28 |
| 2014-04-25 | 125.54 |
| 2014-04-24 | 130.98 |
| 2014-04-23 | 135.21 |
| 2014-04-22 | 137.63 |
| 2014-04-17 | 127.35 |
| 2014-04-16 | 119.49 |
| 2014-04-15 | 116.47 |
| 2014-04-14 | 118.28 |
| 2014-04-11 | 127.96 |
| 2014-04-10 | 136.42 |
| 2014-04-09 | 129.17 |
| 2014-04-08 | 120.70 |
| 2014-04-07 | 123.12 |
| 2014-04-04 | 132.80 |
| 2014-04-03 | 132.19 |
| 2014-04-02 | 141.87 |
| 2014-04-01 | 134.61 |
| 2014-03-31 | 114.66 |
| 2014-03-28 | 121.91 |
| 2014-03-27 | 110.42 |
| 2014-03-26 | 121.91 |
| 2014-03-25 | 119.49 |
| 2014-03-24 | 126.75 |
| 2014-03-21 | 130.98 |
| 2014-03-20 | 148.52 |
| 2014-03-19 | 162.42 |
| 2014-03-18 | 160.01 |
| 2014-03-17 | 168.47 |
| 2014-03-14 | 170.29 |
| 2014-03-13 | 181.77 |
| 2014-03-12 | 186.01 |
| 2014-03-11 | 192.66 |
| 2014-03-10 | 182.38 |
| 2014-03-07 | 185.40 |
| 2014-03-06 | 190.84 |
| 2014-03-05 | 189.63 |
| 2014-03-04 | 195.08 |
| 2014-03-03 | 192.66 |
| 2014-02-28 | 183.59 |
| 2014-02-27 | 181.77 |
| 2014-02-26 | 175.73 |
| 2014-02-25 | 155.17 |
| 2014-02-24 | 176.94 |
| 2014-02-21 | 176.94 |
| 2014-02-20 | 170.89 |
| 2014-02-19 | 186.61 |
| 2014-02-18 | 183.59 |
| 2014-02-17 | 184.80 |
| 2014-02-14 | 189.03 |
| 2014-02-13 | 181.17 |
| 2014-02-12 | 195.68 |
| 2014-02-11 | 195.68 |
| 2014-02-10 | 198.10 |
| 2014-02-07 | 201.12 |
| 2014-02-06 | 199.91 |
| 2014-02-05 | 196.89 |
| 2014-02-04 | 204.75 |
| 2014-01-30 | 207.17 |
| 2014-01-29 | 203.54 |
| 2014-01-28 | 189.03 |
| 2014-01-27 | 180.56 |
| 2014-01-24 | 182.38 |
| 2014-01-23 | 186.01 |
| 2014-01-22 | 187.22 |
| 2014-01-21 | 190.84 |
| 2014-01-20 | 198.70 |
| 2014-01-17 | 198.10 |
| 2014-01-16 | 200.52 |
| 2014-01-15 | 192.66 |
| 2014-01-14 | 191.45 |
| 2014-01-13 | 181.77 |
| 2014-01-10 | 182.98 |
| 2014-01-09 | 176.94 |
| 2014-01-08 | 170.29 |
| 2014-01-07 | 161.22 |
| 2014-01-06 | 164.84 |
| 2014-01-03 | 164.24 |
| 2014-01-02 | 156.38 |
| 2013-12-31 | 146.10 |
| 2013-12-30 | 138.84 |
| 2013-12-27 | 137.63 |
| 2013-12-24 | 129.17 |
| 2013-12-23 | 125.54 |
| 2013-12-20 | 119.49 |
| 2013-12-19 | 126.75 |
| 2013-12-18 | 130.38 |
| 2013-12-17 | 126.75 |
| 2013-12-16 | 136.42 |
| 2013-12-13 | 135.21 |
| 2013-12-12 | 126.14 |
| 2013-12-11 | 129.77 |
| 2013-12-10 | 132.80 |
| 2013-12-09 | 127.96 |
| 2013-12-06 | 117.07 |
| 2013-12-05 | 117.07 |
| 2013-12-04 | 117.68 |
| 2013-12-03 | 114.05 |
| 2013-12-02 | 120.10 |
| 2013-11-29 | 120.70 |
| 2013-11-28 | 116.47 |
| 2013-11-27 | 120.70 |
| 2013-11-26 | 123.12 |
| 2013-11-25 | 126.75 |
| 2013-11-22 | 130.38 |
| 2013-11-21 | 130.38 |
| 2013-11-20 | 130.98 |
| 2013-11-19 | 124.33 |
| 2013-11-18 | 126.75 |
| 2013-11-15 | 121.31 |
| 2013-11-14 | 112.84 |
| 2013-11-13 | 101.96 |
| 2013-11-12 | 106.80 |
| 2013-11-11 | 108.61 |
| 2013-11-08 | 97.73 |
| 2013-11-07 | 99.54 |
| 2013-11-06 | 103.17 |
| 2013-11-05 | 100.75 |
| 2013-11-04 | 98.33 |
| 2013-11-01 | 92.89 |
| 2013-10-31 | 94.70 |
| 2013-10-30 | 86.84 |
| 2013-10-29 | 83.21 |
| 2013-10-28 | 89.26 |
| 2013-10-25 | 89.87 |
| 2013-10-24 | 93.49 |
| 2013-10-23 | 90.47 |
| 2013-10-22 | 97.12 |
| 2013-10-21 | 97.73 |
| 2013-10-18 | 97.12 |
| 2013-10-17 | 86.84 |
| 2013-10-16 | 85.63 |
| 2013-10-15 | 83.21 |
| 2013-10-11 | 85.63 |
| 2013-10-10 | 89.26 |
| 2013-10-09 | 89.26 |
| 2013-10-08 | 78.98 |
| 2013-10-07 | 74.14 |
| 2013-10-04 | 75.35 |
| 2013-10-03 | 72.93 |
| 2013-10-02 | 74.75 |
| 2013-09-30 | 77.17 |
| 2013-09-27 | 75.35 |
| 2013-09-26 | 71.73 |
| 2013-09-25 | 72.33 |
| 2013-09-24 | 72.93 |
| 2013-09-23 | 71.12 |
| 2013-09-19 | 65.07 |
| 2013-09-18 | 66.28 |
| 2013-09-17 | 63.86 |
| 2013-09-16 | 62.05 |
| 2013-09-13 | 63.26 |
| 2013-09-12 | 63.86 |
| 2013-09-11 | 66.89 |
| 2013-09-10 | 65.07 |
| 2013-09-09 | 60.24 |
| 2013-09-06 | 63.86 |
| 2013-09-05 | 65.07 |
| 2013-09-04 | 70.52 |
| 2013-09-03 | 69.31 |
| 2013-09-02 | 71.12 |
| 2013-08-30 | 67.49 |
| 2013-08-29 | 68.70 |
| 2013-08-28 | 61.45 |
| 2013-08-27 | 60.24 |
| 2013-08-26 | 63.86 |
| 2013-08-23 | 63.26 |
| 2013-08-22 | 65.07 |
| 2013-08-21 | 64.47 |
| 2013-08-20 | 63.26 |
| 2013-08-19 | 70.52 |
| 2013-08-16 | 71.73 |
| 2013-08-15 | 75.35 |
| 2013-08-13 | 80.19 |
| 2013-08-12 | 80.80 |
| 2013-08-09 | 74.14 |
| 2013-08-08 | 74.14 |
| 2013-08-07 | 77.17 |
| 2013-08-06 | 80.19 |
| 2013-08-05 | 82.61 |
| 2013-08-02 | 82.61 |
| 2013-08-01 | 83.21 |
| 2013-07-31 | 78.38 |
| 2013-07-30 | 77.17 |
| 2013-07-29 | 80.19 |
| 2013-07-26 | 82.00 |
| 2013-07-25 | 85.03 |
| 2013-07-24 | 83.21 |
| 2013-07-23 | 87.45 |
| 2013-07-22 | 77.77 |
| 2013-07-19 | 69.91 |
| 2013-07-18 | 78.98 |
| 2013-07-17 | 78.98 |
| 2013-07-16 | 88.66 |
| 2013-07-15 | 87.45 |
| 2013-07-12 | 68.10 |
| 2013-07-11 | 65.68 |
| 2013-07-10 | 55.40 |
| 2013-07-09 | 58.42 |
| 2013-07-08 | 52.98 |
| 2013-07-05 | 52.98 |
| 2013-07-04 | 57.21 |
| 2013-07-03 | 66.89 |
| 2013-07-02 | 67.49 |
| 2013-06-28 | 77.17 |
| 2013-06-27 | 69.31 |
| 2013-06-26 | 74.75 |
| 2013-06-25 | 65.68 |
| 2013-06-24 | 75.35 |
| 2013-06-21 | 82.00 |
| 2013-06-20 | 80.36 |
| 2013-06-19 | 83.93 |
| 2013-06-18 | 81.55 |
| 2013-06-17 | 73.21 |
| 2013-06-14 | 72.02 |
| 2013-06-13 | 76.79 |
| 2013-06-11 | 80.95 |
| 2013-06-10 | 86.90 |
| 2013-06-07 | 80.95 |
| 2013-06-06 | 83.33 |
| 2013-06-05 | 84.52 |
| 2013-06-04 | 82.74 |
| 2013-06-03 | 83.33 |
| 2013-05-31 | 89.88 |
| 2013-05-30 | 81.55 |
| 2013-05-29 | 83.93 |
| 2013-05-28 | 86.90 |
| 2013-05-27 | 86.90 |
| 2013-05-24 | 89.88 |
| 2013-05-23 | 84.52 |
| 2013-05-22 | 85.71 |
| 2013-05-21 | 97.62 |
| 2013-05-20 | 100.00 |
| 2013-05-16 | 97.02 |
| 2013-05-15 | 90.48 |
| 2013-05-14 | 79.76 |
| 2013-05-13 | 69.64 |
| 2013-05-10 | 60.71 |
| 2013-05-09 | 59.52 |
| 2013-05-08 | 54.17 |
| 2013-05-07 | 60.71 |
| 2013-05-06 | 60.71 |
| 2013-05-03 | 56.55 |
| 2013-05-02 | 57.74 |
| 2013-04-30 | 54.17 |
| 2013-04-29 | 46.43 |
| 2013-04-26 | 51.79 |
| 2013-04-25 | 54.17 |
| 2013-04-24 | 58.33 |
| 2013-04-23 | 51.19 |
| 2013-04-22 | 52.38 |
| 2013-04-19 | 60.71 |
| 2013-04-18 | 57.14 |
| 2013-04-17 | 58.93 |
| 2013-04-16 | 52.98 |
| 2013-04-15 | 58.33 |
| 2013-04-12 | 56.55 |
| 2013-04-11 | 46.43 |
| 2013-04-10 | 43.45 |
| 2013-04-09 | 41.67 |
| 2013-04-08 | 39.88 |
| 2013-04-05 | 34.52 |
| 2013-04-03 | 39.88 |
| 2013-04-02 | 32.14 |
| 2013-03-28 | 42.26 |
| 2013-03-27 | 45.24 |
| 2013-03-26 | 47.02 |
| 2013-03-25 | 54.17 |
| 2013-03-22 | 53.57 |
| 2013-03-21 | 40.48 |
| 2013-03-20 | 41.07 |
| 2013-03-19 | 36.90 |
| 2013-03-18 | 35.12 |
| 2013-03-15 | 36.90 |
| 2013-03-14 | 41.07 |
| 2013-03-13 | 27.38 |
| 2013-03-12 | 26.79 |
| 2013-03-11 | 30.95 |
| 2013-03-08 | 30.95 |
| 2013-03-07 | 10.12 |
| 2013-03-06 | 11.90 |
| 2013-03-05 | 14.29 |
| 2013-03-04 | 5.95 |
| 2013-03-01 | 4.76 |
| 2013-02-28 | -1.79 |
| 2013-02-27 | -1.19 |
| 2013-02-26 | -1.79 |
| 2013-02-25 | -1.79 |
| 2013-02-22 | -1.79 |
| 2013-02-21 | -1.79 |
| 2013-02-20 | -0.60 |
| 2013-02-19 | -1.79 |
| 2013-02-18 | -0.60 |
| 2013-02-15 | -1.79 |
| 2013-02-14 | -3.57 |
| 2013-02-08 | -1.79 |
| 2013-02-07 | -1.79 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -1.79 |
| 2013-02-04 | -1.79 |
| 2013-02-01 | -1.19 |
| 2013-01-31 | -0.60 |
| 2013-01-30 | 4.76 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | -0.60 |
| 2013-01-25 | -0.60 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | -0.60 |
| 2013-01-22 | -0.60 |
| 2013-01-21 | 1.19 |
| 2013-01-18 | -2.98 |
| 2013-01-17 | -1.19 |
| 2013-01-16 | -1.19 |
| 2013-01-15 | 1.19 |
| 2013-01-14 | -1.79 |
| 2013-01-11 | -0.60 |
| 2013-01-10 | -1.79 |
| 2013-01-09 | -4.76 |
| 2013-01-08 | -2.38 |
| 2013-01-07 | -3.57 |
| 2013-01-04 | -4.17 |
| 2013-01-03 | -4.76 |
| 2013-01-02 | -5.95 |
| 2012-12-31 | -1.19 |
| 2012-12-28 | -4.76 |
| 2012-12-27 | -4.17 |
| 2012-12-24 | -5.95 |
| 2012-12-21 | -5.36 |
| 2012-12-20 | -5.36 |
| 2012-12-19 | -5.95 |
| 2012-12-18 | -2.98 |
| 2012-12-17 | -5.95 |
| 2012-12-14 | -5.95 |
| 2012-12-13 | -5.36 |
| 2012-12-12 | -4.76 |
| 2012-12-11 | -0.60 |
| 2012-12-10 | -0.60 |
| 2012-12-07 | -7.14 |
| 2012-12-06 | -4.76 |
| 2012-12-05 | -7.14 |
| 2012-12-04 | -13.69 |
| 2012-12-03 | -14.29 |
| 2012-11-30 | -11.90 |
| 2012-11-29 | -7.14 |
| 2012-11-28 | -5.36 |
| 2012-11-27 | -4.76 |
| 2012-11-26 | -4.76 |
| 2012-11-23 | -4.76 |
| 2012-11-22 | -4.76 |
| 2012-11-21 | -5.95 |
| 2012-11-20 | -4.76 |
| 2012-11-19 | -4.17 |
| 2012-11-16 | -4.17 |
| 2012-11-15 | -4.17 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | -4.17 |
| 2012-11-06 | -4.17 |
| 2012-11-05 | -4.17 |
| 2012-11-02 | -4.17 |
| 2012-11-01 | -2.98 |
| 2012-10-31 | -2.98 |
| 2012-10-30 | -2.98 |
| 2012-10-29 | -2.98 |
| 2012-10-26 | -2.98 |
| 2012-10-25 | 1.19 |
| 2012-10-24 | 5.95 |
| 2012-10-22 | 1.19 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy