Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -98.49 |
| 2023-10-27 | -98.49 |
| 2023-10-26 | -98.49 |
| 2023-10-25 | -98.49 |
| 2023-10-24 | -98.49 |
| 2023-10-20 | -98.49 |
| 2023-10-19 | -98.49 |
| 2023-10-18 | -98.49 |
| 2023-10-17 | -98.49 |
| 2023-10-16 | -98.49 |
| 2023-10-13 | -98.49 |
| 2023-10-12 | -98.49 |
| 2023-10-11 | -98.49 |
| 2023-10-10 | -98.49 |
| 2023-10-09 | -98.49 |
| 2023-10-06 | -98.49 |
| 2023-10-05 | -98.49 |
| 2023-10-04 | -98.49 |
| 2023-10-03 | -98.49 |
| 2023-09-29 | -98.49 |
| 2023-09-28 | -98.49 |
| 2023-09-27 | -98.49 |
| 2023-09-26 | -98.49 |
| 2023-09-25 | -98.49 |
| 2023-09-22 | -98.49 |
| 2023-09-21 | -98.49 |
| 2023-09-20 | -98.49 |
| 2023-09-19 | -98.49 |
| 2023-09-18 | -98.49 |
| 2023-09-15 | -98.49 |
| 2023-09-14 | -98.49 |
| 2023-09-13 | -98.49 |
| 2023-09-12 | -98.49 |
| 2023-09-11 | -98.49 |
| 2023-09-07 | -98.49 |
| 2023-09-06 | -98.49 |
| 2023-09-05 | -98.49 |
| 2023-09-04 | -98.49 |
| 2023-08-31 | -98.49 |
| 2023-08-30 | -98.49 |
| 2023-08-29 | -98.49 |
| 2023-08-28 | -98.49 |
| 2023-08-25 | -98.49 |
| 2023-08-24 | -98.49 |
| 2023-08-23 | -98.49 |
| 2023-08-22 | -98.49 |
| 2023-08-21 | -98.49 |
| 2023-08-18 | -98.49 |
| 2023-08-17 | -98.49 |
| 2023-08-16 | -98.49 |
| 2023-08-15 | -98.49 |
| 2023-08-14 | -98.49 |
| 2023-08-11 | -98.49 |
| 2023-08-10 | -98.49 |
| 2023-08-09 | -98.49 |
| 2023-08-08 | -98.49 |
| 2023-08-07 | -98.49 |
| 2023-08-04 | -98.49 |
| 2023-08-03 | -98.49 |
| 2023-08-02 | -98.49 |
| 2023-08-01 | -98.49 |
| 2023-07-31 | -98.49 |
| 2023-07-28 | -98.49 |
| 2023-07-27 | -98.49 |
| 2023-07-26 | -98.49 |
| 2023-07-25 | -98.49 |
| 2023-07-24 | -98.49 |
| 2023-07-21 | -98.49 |
| 2023-07-20 | -98.49 |
| 2023-07-19 | -98.49 |
| 2023-07-18 | -98.49 |
| 2023-07-14 | -98.49 |
| 2023-07-13 | -98.49 |
| 2023-07-12 | -98.49 |
| 2023-07-11 | -98.49 |
| 2023-07-10 | -98.49 |
| 2023-07-07 | -98.49 |
| 2023-07-06 | -98.49 |
| 2023-07-05 | -98.49 |
| 2023-07-04 | -98.49 |
| 2023-07-03 | -98.49 |
| 2023-06-30 | -98.49 |
| 2023-06-29 | -98.49 |
| 2023-06-28 | -98.49 |
| 2023-06-27 | -98.49 |
| 2023-06-26 | -98.49 |
| 2023-06-23 | -98.49 |
| 2023-06-21 | -98.49 |
| 2023-06-20 | -98.49 |
| 2023-06-19 | -98.49 |
| 2023-06-16 | -98.49 |
| 2023-06-15 | -98.49 |
| 2023-06-14 | -98.49 |
| 2023-06-13 | -98.49 |
| 2023-06-12 | -98.49 |
| 2023-06-09 | -98.49 |
| 2023-06-08 | -98.49 |
| 2023-06-07 | -98.49 |
| 2023-06-06 | -98.49 |
| 2023-06-05 | -98.49 |
| 2023-06-02 | -98.49 |
| 2023-06-01 | -98.49 |
| 2023-05-31 | -98.49 |
| 2023-05-30 | -98.49 |
| 2023-05-29 | -98.49 |
| 2023-05-25 | -98.49 |
| 2023-05-24 | -98.49 |
| 2023-05-23 | -98.49 |
| 2023-05-22 | -98.49 |
| 2023-05-19 | -98.49 |
| 2023-05-18 | -98.49 |
| 2023-05-17 | -98.49 |
| 2023-05-16 | -98.49 |
| 2023-05-15 | -98.49 |
| 2023-05-12 | -98.49 |
| 2023-05-11 | -98.49 |
| 2023-05-10 | -98.49 |
| 2023-05-09 | -98.49 |
| 2023-05-08 | -98.49 |
| 2023-05-05 | -98.49 |
| 2023-05-04 | -98.49 |
| 2023-05-03 | -98.49 |
| 2023-05-02 | -98.49 |
| 2023-04-28 | -98.49 |
| 2023-04-27 | -98.49 |
| 2023-04-26 | -98.49 |
| 2023-04-25 | -98.49 |
| 2023-04-24 | -98.49 |
| 2023-04-21 | -98.49 |
| 2023-04-20 | -98.49 |
| 2023-04-19 | -98.49 |
| 2023-04-18 | -98.49 |
| 2023-04-17 | -98.49 |
| 2023-04-14 | -98.49 |
| 2023-04-13 | -98.49 |
| 2023-04-12 | -98.49 |
| 2023-04-11 | -98.49 |
| 2023-04-06 | -98.49 |
| 2023-04-04 | -98.49 |
| 2023-04-03 | -98.49 |
| 2023-03-31 | -98.49 |
| 2023-03-30 | -98.49 |
| 2023-03-29 | -98.49 |
| 2023-03-28 | -98.49 |
| 2023-03-27 | -98.49 |
| 2023-03-24 | -98.49 |
| 2023-03-23 | -98.49 |
| 2023-03-22 | -98.49 |
| 2023-03-21 | -98.49 |
| 2023-03-20 | -98.49 |
| 2023-03-17 | -98.49 |
| 2023-03-16 | -98.49 |
| 2023-03-15 | -98.49 |
| 2023-03-14 | -98.49 |
| 2023-03-13 | -98.49 |
| 2023-03-10 | -98.49 |
| 2023-03-09 | -98.49 |
| 2023-03-08 | -98.49 |
| 2023-03-07 | -98.49 |
| 2023-03-06 | -98.49 |
| 2023-03-03 | -98.49 |
| 2023-03-02 | -98.49 |
| 2023-03-01 | -98.49 |
| 2023-02-28 | -98.49 |
| 2023-02-27 | -98.49 |
| 2023-02-24 | -98.49 |
| 2023-02-23 | -98.49 |
| 2023-02-22 | -98.49 |
| 2023-02-21 | -98.49 |
| 2023-02-20 | -98.49 |
| 2023-02-17 | -98.49 |
| 2023-02-16 | -98.49 |
| 2023-02-15 | -98.49 |
| 2023-02-14 | -98.49 |
| 2023-02-13 | -98.49 |
| 2023-02-10 | -98.49 |
| 2023-02-09 | -98.49 |
| 2023-02-08 | -98.49 |
| 2023-02-07 | -98.49 |
| 2023-02-06 | -98.49 |
| 2023-02-03 | -98.49 |
| 2023-02-02 | -98.49 |
| 2023-02-01 | -98.49 |
| 2023-01-31 | -98.49 |
| 2023-01-30 | -98.49 |
| 2023-01-27 | -98.49 |
| 2023-01-26 | -98.49 |
| 2023-01-20 | -98.49 |
| 2023-01-19 | -98.49 |
| 2023-01-18 | -98.49 |
| 2023-01-17 | -98.49 |
| 2023-01-16 | -98.49 |
| 2023-01-13 | -98.49 |
| 2023-01-12 | -98.49 |
| 2023-01-11 | -98.49 |
| 2023-01-10 | -98.49 |
| 2023-01-09 | -98.49 |
| 2023-01-06 | -98.49 |
| 2023-01-05 | -98.49 |
| 2023-01-04 | -98.49 |
| 2023-01-03 | -98.49 |
| 2022-12-30 | -98.49 |
| 2022-12-29 | -98.49 |
| 2022-12-28 | -98.49 |
| 2022-12-23 | -98.49 |
| 2022-12-22 | -98.49 |
| 2022-12-21 | -98.49 |
| 2022-12-20 | -98.49 |
| 2022-12-19 | -98.49 |
| 2022-12-16 | -98.49 |
| 2022-12-15 | -98.49 |
| 2022-12-14 | -98.49 |
| 2022-12-13 | -98.49 |
| 2022-12-12 | -98.49 |
| 2022-12-09 | -98.49 |
| 2022-12-08 | -98.49 |
| 2022-12-07 | -98.49 |
| 2022-12-06 | -98.49 |
| 2022-12-05 | -98.49 |
| 2022-12-02 | -98.49 |
| 2022-12-01 | -98.49 |
| 2022-11-30 | -98.49 |
| 2022-11-29 | -98.49 |
| 2022-11-28 | -98.49 |
| 2022-11-25 | -98.49 |
| 2022-11-24 | -98.49 |
| 2022-11-23 | -98.49 |
| 2022-11-22 | -98.49 |
| 2022-11-21 | -98.49 |
| 2022-11-18 | -98.49 |
| 2022-11-17 | -98.49 |
| 2022-11-16 | -98.49 |
| 2022-11-15 | -98.49 |
| 2022-11-14 | -98.49 |
| 2022-11-11 | -98.49 |
| 2022-11-10 | -98.49 |
| 2022-11-09 | -98.49 |
| 2022-11-08 | -98.49 |
| 2022-11-07 | -98.49 |
| 2022-11-04 | -98.49 |
| 2022-11-03 | -98.49 |
| 2022-11-02 | -98.49 |
| 2022-11-01 | -98.49 |
| 2022-10-31 | -98.49 |
| 2022-10-28 | -98.49 |
| 2022-10-27 | -98.49 |
| 2022-10-26 | -98.49 |
| 2022-10-25 | -98.49 |
| 2022-10-24 | -98.49 |
| 2022-10-21 | -98.49 |
| 2022-10-20 | -98.49 |
| 2022-10-19 | -98.49 |
| 2022-10-18 | -98.49 |
| 2022-10-17 | -98.49 |
| 2022-10-14 | -98.49 |
| 2022-10-13 | -98.49 |
| 2022-10-12 | -98.49 |
| 2022-10-11 | -98.49 |
| 2022-10-10 | -98.49 |
| 2022-10-07 | -98.49 |
| 2022-10-06 | -98.49 |
| 2022-10-05 | -98.49 |
| 2022-10-03 | -98.49 |
| 2022-09-30 | -98.49 |
| 2022-09-29 | -98.49 |
| 2022-09-28 | -98.49 |
| 2022-09-27 | -98.49 |
| 2022-09-26 | -98.49 |
| 2022-09-23 | -98.49 |
| 2022-09-22 | -98.49 |
| 2022-09-21 | -98.49 |
| 2022-09-20 | -98.49 |
| 2022-09-19 | -98.49 |
| 2022-09-16 | -98.49 |
| 2022-09-15 | -98.49 |
| 2022-09-14 | -98.49 |
| 2022-09-13 | -98.49 |
| 2022-09-09 | -98.49 |
| 2022-09-08 | -98.49 |
| 2022-09-07 | -98.49 |
| 2022-09-06 | -98.49 |
| 2022-09-05 | -98.49 |
| 2022-09-02 | -98.49 |
| 2022-09-01 | -98.49 |
| 2022-08-31 | -98.49 |
| 2022-08-30 | -98.49 |
| 2022-08-29 | -98.49 |
| 2022-08-26 | -98.49 |
| 2022-08-25 | -98.49 |
| 2022-08-24 | -98.49 |
| 2022-08-23 | -98.49 |
| 2022-08-22 | -98.49 |
| 2022-08-19 | -98.49 |
| 2022-08-18 | -98.49 |
| 2022-08-17 | -98.49 |
| 2022-08-16 | -98.49 |
| 2022-08-15 | -98.49 |
| 2022-08-12 | -98.49 |
| 2022-08-11 | -98.49 |
| 2022-08-10 | -98.49 |
| 2022-08-09 | -98.49 |
| 2022-08-08 | -98.49 |
| 2022-08-05 | -98.49 |
| 2022-08-04 | -98.49 |
| 2022-08-03 | -98.49 |
| 2022-08-02 | -98.49 |
| 2022-08-01 | -98.49 |
| 2022-07-29 | -98.49 |
| 2022-07-28 | -98.49 |
| 2022-07-27 | -98.49 |
| 2022-07-26 | -98.49 |
| 2022-07-25 | -98.49 |
| 2022-07-22 | -98.49 |
| 2022-07-21 | -98.49 |
| 2022-07-20 | -98.49 |
| 2022-07-19 | -98.49 |
| 2022-07-18 | -98.49 |
| 2022-07-15 | -98.49 |
| 2022-07-14 | -98.49 |
| 2022-07-13 | -98.49 |
| 2022-07-12 | -98.49 |
| 2022-07-11 | -98.49 |
| 2022-07-08 | -98.49 |
| 2022-07-07 | -98.49 |
| 2022-07-06 | -98.49 |
| 2022-07-05 | -98.49 |
| 2022-07-04 | -98.49 |
| 2022-06-30 | -98.49 |
| 2022-06-29 | -98.49 |
| 2022-06-28 | -98.49 |
| 2022-06-27 | -98.49 |
| 2022-06-24 | -98.49 |
| 2022-06-23 | -98.49 |
| 2022-06-22 | -98.49 |
| 2022-06-21 | -98.49 |
| 2022-06-20 | -98.49 |
| 2022-06-17 | -98.49 |
| 2022-06-16 | -98.49 |
| 2022-06-15 | -98.49 |
| 2022-06-14 | -98.49 |
| 2022-06-13 | -98.49 |
| 2022-06-10 | -98.49 |
| 2022-06-09 | -98.49 |
| 2022-06-08 | -98.49 |
| 2022-06-07 | -98.49 |
| 2022-06-06 | -98.49 |
| 2022-06-02 | -98.49 |
| 2022-06-01 | -98.49 |
| 2022-05-31 | -98.49 |
| 2022-05-30 | -98.49 |
| 2022-05-27 | -98.49 |
| 2022-05-26 | -98.49 |
| 2022-05-25 | -98.49 |
| 2022-05-24 | -98.49 |
| 2022-05-23 | -98.49 |
| 2022-05-20 | -98.49 |
| 2022-05-19 | -98.49 |
| 2022-05-18 | -98.49 |
| 2022-05-17 | -98.49 |
| 2022-05-16 | -98.49 |
| 2022-05-13 | -98.49 |
| 2022-05-12 | -98.49 |
| 2022-05-11 | -98.49 |
| 2022-05-10 | -98.49 |
| 2022-05-06 | -98.49 |
| 2022-05-05 | -98.49 |
| 2022-05-04 | -98.49 |
| 2022-05-03 | -98.49 |
| 2022-04-29 | -98.49 |
| 2022-04-28 | -98.49 |
| 2022-04-27 | -98.49 |
| 2022-04-26 | -98.49 |
| 2022-04-25 | -98.49 |
| 2022-04-22 | -98.49 |
| 2022-04-21 | -98.49 |
| 2022-04-20 | -98.49 |
| 2022-04-19 | -98.49 |
| 2022-04-14 | -98.49 |
| 2022-04-13 | -98.49 |
| 2022-04-12 | -98.49 |
| 2022-04-11 | -98.49 |
| 2022-04-08 | -98.49 |
| 2022-04-07 | -98.49 |
| 2022-04-06 | -98.49 |
| 2022-04-04 | -98.49 |
| 2022-04-01 | -98.49 |
| 2022-03-31 | -98.49 |
| 2022-03-30 | -98.34 |
| 2022-03-29 | -98.38 |
| 2022-03-28 | -98.38 |
| 2022-03-25 | -98.22 |
| 2022-03-24 | -98.26 |
| 2022-03-23 | -98.15 |
| 2022-03-22 | -98.03 |
| 2022-03-21 | -98.15 |
| 2022-03-18 | -98.18 |
| 2022-03-17 | -98.18 |
| 2022-03-16 | -98.34 |
| 2022-03-15 | -98.26 |
| 2022-03-14 | -98.22 |
| 2022-03-11 | -98.15 |
| 2022-03-10 | -98.07 |
| 2022-03-09 | -98.11 |
| 2022-03-08 | -98.07 |
| 2022-03-07 | -97.88 |
| 2022-03-04 | -97.72 |
| 2022-03-03 | -97.76 |
| 2022-03-02 | -97.72 |
| 2022-03-01 | -97.88 |
| 2022-02-28 | -97.84 |
| 2022-02-25 | -97.80 |
| 2022-02-24 | -97.76 |
| 2022-02-23 | -97.72 |
| 2022-02-22 | -97.72 |
| 2022-02-21 | -97.76 |
| 2022-02-18 | -97.68 |
| 2022-02-17 | -97.72 |
| 2022-02-16 | -97.72 |
| 2022-02-15 | -97.76 |
| 2022-02-14 | -97.84 |
| 2022-02-11 | -97.84 |
| 2022-02-10 | -97.80 |
| 2022-02-09 | -97.84 |
| 2022-02-08 | -97.76 |
| 2022-02-07 | -97.72 |
| 2022-02-04 | -97.76 |
| 2022-01-31 | -97.72 |
| 2022-01-28 | -97.84 |
| 2022-01-27 | -97.80 |
| 2022-01-26 | -97.80 |
| 2022-01-25 | -97.80 |
| 2022-01-24 | -97.72 |
| 2022-01-21 | -97.53 |
| 2022-01-20 | -97.72 |
| 2022-01-19 | -97.68 |
| 2022-01-18 | -97.61 |
| 2022-01-17 | -97.57 |
| 2022-01-14 | -97.64 |
| 2022-01-13 | -97.88 |
| 2022-01-12 | -97.80 |
| 2022-01-11 | -97.80 |
| 2022-01-10 | -97.80 |
| 2022-01-07 | -97.99 |
| 2022-01-06 | -97.91 |
| 2022-01-05 | -97.80 |
| 2022-01-04 | -97.80 |
| 2022-01-03 | -97.76 |
| 2021-12-31 | -97.76 |
| 2021-12-30 | -97.76 |
| 2021-12-29 | -97.68 |
| 2021-12-28 | -97.68 |
| 2021-12-24 | -97.64 |
| 2021-12-23 | -97.72 |
| 2021-12-22 | -97.49 |
| 2021-12-21 | -97.30 |
| 2021-12-20 | -97.30 |
| 2021-12-17 | -97.03 |
| 2021-12-16 | -96.79 |
| 2021-12-15 | -98.03 |
| 2021-12-14 | -97.95 |
| 2021-12-13 | -97.91 |
| 2021-12-10 | -97.88 |
| 2021-12-09 | -97.91 |
| 2021-12-08 | -97.84 |
| 2021-12-07 | -97.84 |
| 2021-12-06 | -97.68 |
| 2021-12-03 | -97.76 |
| 2021-12-02 | -97.68 |
| 2021-12-01 | -97.68 |
| 2021-11-30 | -97.45 |
| 2021-11-29 | -97.37 |
| 2021-11-26 | -97.57 |
| 2021-11-25 | -97.64 |
| 2021-11-24 | -96.91 |
| 2021-11-23 | -97.06 |
| 2021-11-22 | -96.64 |
| 2021-11-19 | -96.68 |
| 2021-11-18 | -96.64 |
| 2021-11-17 | -96.72 |
| 2021-11-16 | -96.41 |
| 2021-11-15 | -96.56 |
| 2021-11-12 | -96.33 |
| 2021-11-11 | -96.79 |
| 2021-11-10 | -97.80 |
| 2021-11-09 | -97.64 |
| 2021-11-08 | -97.37 |
| 2021-11-05 | -97.14 |
| 2021-11-04 | -97.14 |
| 2021-11-03 | -95.64 |
| 2021-11-02 | -94.82 |
| 2021-11-01 | -90.69 |
| 2021-10-29 | -89.76 |
| 2021-10-28 | -89.19 |
| 2021-10-27 | -89.19 |
| 2021-10-26 | -88.41 |
| 2021-10-25 | -87.25 |
| 2021-10-22 | -87.25 |
| 2021-10-21 | -86.87 |
| 2021-10-20 | -86.87 |
| 2021-10-19 | -87.06 |
| 2021-10-18 | -86.87 |
| 2021-10-15 | -86.67 |
| 2021-10-12 | -87.25 |
| 2021-10-11 | -86.48 |
| 2021-10-08 | -86.48 |
| 2021-10-07 | -86.29 |
| 2021-10-06 | -86.87 |
| 2021-10-05 | -87.64 |
| 2021-10-04 | -87.45 |
| 2021-09-30 | -87.25 |
| 2021-09-29 | -87.45 |
| 2021-09-28 | -86.87 |
| 2021-09-27 | -86.87 |
| 2021-09-24 | -86.87 |
| 2021-09-23 | -86.67 |
| 2021-09-21 | -86.67 |
| 2021-09-20 | -86.48 |
| 2021-09-17 | -86.67 |
| 2021-09-16 | -86.87 |
| 2021-09-15 | -86.87 |
| 2021-09-14 | -86.48 |
| 2021-09-13 | -86.10 |
| 2021-09-10 | -86.10 |
| 2021-09-09 | -86.10 |
| 2021-09-08 | -86.10 |
| 2021-09-07 | -86.48 |
| 2021-09-06 | -86.48 |
| 2021-09-03 | -86.29 |
| 2021-09-02 | -86.48 |
| 2021-09-01 | -86.10 |
| 2021-08-31 | -86.10 |
| 2021-08-30 | -86.10 |
| 2021-08-27 | -86.10 |
| 2021-08-26 | -86.10 |
| 2021-08-25 | -86.10 |
| 2021-08-24 | -86.48 |
| 2021-08-23 | -86.10 |
| 2021-08-20 | -86.87 |
| 2021-08-19 | -85.52 |
| 2021-08-18 | -85.52 |
| 2021-08-17 | -85.52 |
| 2021-08-16 | -85.52 |
| 2021-08-13 | -84.94 |
| 2021-08-12 | -85.13 |
| 2021-08-11 | -85.13 |
| 2021-08-10 | -85.13 |
| 2021-08-09 | -85.52 |
| 2021-08-06 | -85.13 |
| 2021-08-05 | -85.13 |
| 2021-08-04 | -85.13 |
| 2021-08-03 | -84.94 |
| 2021-08-02 | -84.55 |
| 2021-07-30 | -84.94 |
| 2021-07-29 | -85.32 |
| 2021-07-28 | -85.32 |
| 2021-07-27 | -85.52 |
| 2021-07-26 | -84.94 |
| 2021-07-23 | -84.94 |
| 2021-07-22 | -84.55 |
| 2021-07-21 | -85.13 |
| 2021-07-20 | -84.55 |
| 2021-07-19 | -84.74 |
| 2021-07-16 | -83.39 |
| 2021-07-15 | -84.16 |
| 2021-07-14 | -83.78 |
| 2021-07-13 | -83.59 |
| 2021-07-12 | -83.39 |
| 2021-07-09 | -83.39 |
| 2021-07-08 | -83.39 |
| 2021-07-07 | -83.01 |
| 2021-07-06 | -83.39 |
| 2021-07-05 | -83.20 |
| 2021-07-02 | -83.39 |
| 2021-06-30 | -82.62 |
| 2021-06-29 | -82.43 |
| 2021-06-28 | -82.43 |
| 2021-06-25 | -82.43 |
| 2021-06-24 | -82.04 |
| 2021-06-23 | -82.23 |
| 2021-06-22 | -82.81 |
| 2021-06-21 | -83.01 |
| 2021-06-18 | -83.01 |
| 2021-06-17 | -83.01 |
| 2021-06-16 | -83.01 |
| 2021-06-15 | -83.01 |
| 2021-06-11 | -83.01 |
| 2021-06-10 | -82.43 |
| 2021-06-09 | -83.20 |
| 2021-06-08 | -83.20 |
| 2021-06-07 | -82.62 |
| 2021-06-04 | -83.01 |
| 2021-06-03 | -83.01 |
| 2021-06-02 | -83.59 |
| 2021-06-01 | -83.20 |
| 2021-05-31 | -83.01 |
| 2021-05-28 | -83.01 |
| 2021-05-27 | -83.01 |
| 2021-05-26 | -83.20 |
| 2021-05-25 | -83.01 |
| 2021-05-24 | -82.81 |
| 2021-05-21 | -82.23 |
| 2021-05-20 | -81.85 |
| 2021-05-18 | -81.65 |
| 2021-05-17 | -81.46 |
| 2021-05-14 | -81.65 |
| 2021-05-13 | -80.88 |
| 2021-05-12 | -80.30 |
| 2021-05-11 | -80.69 |
| 2021-05-10 | -79.92 |
| 2021-05-07 | -79.14 |
| 2021-05-06 | -79.14 |
| 2021-05-05 | -79.14 |
| 2021-05-04 | -79.14 |
| 2021-05-03 | -78.76 |
| 2021-04-30 | -78.37 |
| 2021-04-29 | -78.37 |
| 2021-04-28 | -79.14 |
| 2021-04-27 | -78.37 |
| 2021-04-26 | -77.60 |
| 2021-04-23 | -77.60 |
| 2021-04-22 | -77.60 |
| 2021-04-21 | -78.37 |
| 2021-04-20 | -77.98 |
| 2021-04-19 | -77.98 |
| 2021-04-16 | -77.98 |
| 2021-04-15 | -77.60 |
| 2021-04-14 | -77.98 |
| 2021-04-13 | -77.21 |
| 2021-04-12 | -76.83 |
| 2021-04-09 | -76.83 |
| 2021-04-08 | -76.05 |
| 2021-04-07 | -76.44 |
| 2021-04-01 | -76.05 |
| 2021-03-31 | -76.05 |
| 2021-03-30 | -76.05 |
| 2021-03-29 | -75.67 |
| 2021-03-26 | -74.89 |
| 2021-03-25 | -74.89 |
| 2021-03-24 | -74.51 |
| 2021-03-23 | -74.51 |
| 2021-03-22 | -74.51 |
| 2021-03-19 | -74.51 |
| 2021-03-18 | -74.89 |
| 2021-03-17 | -75.28 |
| 2021-03-16 | -74.89 |
| 2021-03-15 | -74.51 |
| 2021-03-12 | -74.89 |
| 2021-03-11 | -74.12 |
| 2021-03-10 | -74.51 |
| 2021-03-09 | -74.51 |
| 2021-03-08 | -74.51 |
| 2021-03-05 | -74.51 |
| 2021-03-04 | -74.51 |
| 2021-03-03 | -74.51 |
| 2021-03-02 | -74.12 |
| 2021-03-01 | -74.12 |
| 2021-02-26 | -74.51 |
| 2021-02-25 | -73.35 |
| 2021-02-24 | -73.35 |
| 2021-02-23 | -72.96 |
| 2021-02-22 | -72.96 |
| 2021-02-19 | -72.58 |
| 2021-02-18 | -72.96 |
| 2021-02-17 | -72.96 |
| 2021-02-16 | -72.96 |
| 2021-02-11 | -73.74 |
| 2021-02-10 | -73.74 |
| 2021-02-09 | -73.74 |
| 2021-02-08 | -74.12 |
| 2021-02-05 | -74.12 |
| 2021-02-04 | -74.12 |
| 2021-02-03 | -74.12 |
| 2021-02-02 | -74.12 |
| 2021-02-01 | -74.51 |
| 2021-01-29 | -74.12 |
| 2021-01-28 | -73.35 |
| 2021-01-27 | -73.35 |
| 2021-01-26 | -73.74 |
| 2021-01-25 | -72.96 |
| 2021-01-22 | -72.96 |
| 2021-01-21 | -72.96 |
| 2021-01-20 | -73.35 |
| 2021-01-19 | -73.35 |
| 2021-01-18 | -73.35 |
| 2021-01-15 | -73.35 |
| 2021-01-14 | -73.74 |
| 2021-01-13 | -73.35 |
| 2021-01-12 | -73.35 |
| 2021-01-11 | -73.35 |
| 2021-01-08 | -73.35 |
| 2021-01-07 | -72.96 |
| 2021-01-06 | -72.96 |
| 2021-01-05 | -72.96 |
| 2021-01-04 | -73.35 |
| 2020-12-31 | -72.96 |
| 2020-12-30 | -72.96 |
| 2020-12-29 | -73.35 |
| 2020-12-28 | -72.58 |
| 2020-12-24 | -72.96 |
| 2020-12-23 | -72.96 |
| 2020-12-22 | -72.96 |
| 2020-12-21 | -72.96 |
| 2020-12-18 | -72.58 |
| 2020-12-17 | -72.96 |
| 2020-12-16 | -72.58 |
| 2020-12-15 | -72.96 |
| 2020-12-14 | -74.12 |
| 2020-12-11 | -74.51 |
| 2020-12-10 | -74.89 |
| 2020-12-09 | -74.89 |
| 2020-12-08 | -74.51 |
| 2020-12-07 | -74.12 |
| 2020-12-04 | -74.12 |
| 2020-12-03 | -74.12 |
| 2020-12-02 | -73.35 |
| 2020-12-01 | -72.19 |
| 2020-11-30 | -71.42 |
| 2020-11-27 | -72.19 |
| 2020-11-26 | -72.19 |
| 2020-11-25 | -71.80 |
| 2020-11-24 | -71.42 |
| 2020-11-23 | -71.42 |
| 2020-11-20 | -72.19 |
| 2020-11-19 | -71.42 |
| 2020-11-18 | -70.65 |
| 2020-11-17 | -70.65 |
| 2020-11-16 | -70.26 |
| 2020-11-13 | -70.65 |
| 2020-11-12 | -71.03 |
| 2020-11-11 | -72.58 |
| 2020-11-10 | -72.96 |
| 2020-11-09 | -73.74 |
| 2020-11-06 | -73.74 |
| 2020-11-05 | -73.35 |
| 2020-11-04 | -73.35 |
| 2020-11-03 | -73.35 |
| 2020-11-02 | -73.35 |
| 2020-10-30 | -73.35 |
| 2020-10-29 | -73.35 |
| 2020-10-28 | -73.35 |
| 2020-10-27 | -73.35 |
| 2020-10-23 | -73.35 |
| 2020-10-22 | -73.35 |
| 2020-10-21 | -73.35 |
| 2020-10-20 | -73.35 |
| 2020-10-19 | -73.35 |
| 2020-10-16 | -73.35 |
| 2020-10-15 | -73.35 |
| 2020-10-14 | -73.35 |
| 2020-10-12 | -72.96 |
| 2020-10-09 | -72.96 |
| 2020-10-08 | -72.96 |
| 2020-10-07 | -73.35 |
| 2020-10-06 | -73.35 |
| 2020-10-05 | -73.35 |
| 2020-09-30 | -73.35 |
| 2020-09-29 | -72.96 |
| 2020-09-28 | -73.35 |
| 2020-09-25 | -72.96 |
| 2020-09-24 | -73.35 |
| 2020-09-23 | -72.96 |
| 2020-09-22 | -72.96 |
| 2020-09-21 | -72.96 |
| 2020-09-18 | -72.96 |
| 2020-09-17 | -72.96 |
| 2020-09-16 | -72.96 |
| 2020-09-15 | -72.96 |
| 2020-09-14 | -72.96 |
| 2020-09-11 | -72.96 |
| 2020-09-10 | -72.96 |
| 2020-09-09 | -72.96 |
| 2020-09-08 | -72.96 |
| 2020-09-07 | -72.96 |
| 2020-09-04 | -72.96 |
| 2020-09-03 | -72.58 |
| 2020-09-02 | -72.96 |
| 2020-09-01 | -72.96 |
| 2020-08-31 | -72.96 |
| 2020-08-28 | -72.58 |
| 2020-08-27 | -72.96 |
| 2020-08-26 | -72.96 |
| 2020-08-25 | -72.58 |
| 2020-08-24 | -72.58 |
| 2020-08-21 | -72.96 |
| 2020-08-20 | -72.96 |
| 2020-08-19 | -72.96 |
| 2020-08-18 | -72.58 |
| 2020-08-17 | -71.80 |
| 2020-08-14 | -71.80 |
| 2020-08-13 | -71.80 |
| 2020-08-12 | -71.42 |
| 2020-08-11 | -71.80 |
| 2020-08-10 | -72.19 |
| 2020-08-07 | -72.19 |
| 2020-08-06 | -71.42 |
| 2020-08-05 | -71.03 |
| 2020-08-04 | -72.96 |
| 2020-08-03 | -72.96 |
| 2020-07-31 | -72.58 |
| 2020-07-30 | -73.35 |
| 2020-07-29 | -72.58 |
| 2020-07-28 | -73.35 |
| 2020-07-27 | -72.96 |
| 2020-07-24 | -72.58 |
| 2020-07-23 | -72.19 |
| 2020-07-22 | -71.80 |
| 2020-07-21 | -71.42 |
| 2020-07-20 | -71.80 |
| 2020-07-17 | -71.80 |
| 2020-07-16 | -71.03 |
| 2020-07-15 | -71.03 |
| 2020-07-14 | -71.03 |
| 2020-07-13 | -71.42 |
| 2020-07-10 | -71.42 |
| 2020-07-09 | -70.65 |
| 2020-07-08 | -70.65 |
| 2020-07-07 | -70.26 |
| 2020-07-06 | -70.65 |
| 2020-07-03 | -71.03 |
| 2020-07-02 | -71.42 |
| 2020-06-30 | -71.80 |
| 2020-06-29 | -71.42 |
| 2020-06-26 | -71.80 |
| 2020-06-24 | -71.03 |
| 2020-06-23 | -71.42 |
| 2020-06-22 | -71.42 |
| 2020-06-19 | -71.42 |
| 2020-06-18 | -71.03 |
| 2020-06-17 | -71.42 |
| 2020-06-16 | -72.58 |
| 2020-06-15 | -72.58 |
| 2020-06-12 | -72.19 |
| 2020-06-11 | -71.42 |
| 2020-06-10 | -71.42 |
| 2020-06-09 | -70.65 |
| 2020-06-08 | -72.19 |
| 2020-06-05 | -72.19 |
| 2020-06-04 | -71.80 |
| 2020-06-03 | -71.42 |
| 2020-06-02 | -71.42 |
| 2020-06-01 | -71.80 |
| 2020-05-29 | -72.58 |
| 2020-05-28 | -70.26 |
| 2020-05-27 | -69.87 |
| 2020-05-26 | -70.65 |
| 2020-05-25 | -70.26 |
| 2020-05-22 | -69.87 |
| 2020-05-21 | -69.49 |
| 2020-05-20 | -70.26 |
| 2020-05-19 | -71.03 |
| 2020-05-18 | -72.19 |
| 2020-05-15 | -67.94 |
| 2020-05-14 | -65.24 |
| 2020-05-13 | -64.47 |
| 2020-05-12 | -62.54 |
| 2020-05-11 | -62.92 |
| 2020-05-08 | -62.54 |
| 2020-05-07 | -60.99 |
| 2020-05-06 | -61.76 |
| 2020-05-05 | -62.15 |
| 2020-05-04 | -61.38 |
| 2020-04-29 | -58.29 |
| 2020-04-28 | -58.29 |
| 2020-04-27 | -58.29 |
| 2020-04-24 | -57.51 |
| 2020-04-23 | -57.51 |
| 2020-04-22 | -56.74 |
| 2020-04-21 | -56.74 |
| 2020-04-20 | -55.58 |
| 2020-04-17 | -54.81 |
| 2020-04-16 | -54.42 |
| 2020-04-15 | -55.20 |
| 2020-04-14 | -54.81 |
| 2020-04-09 | -53.27 |
| 2020-04-08 | -54.81 |
| 2020-04-07 | -54.81 |
| 2020-04-06 | -54.42 |
| 2020-04-03 | -54.81 |
| 2020-04-02 | -54.81 |
| 2020-04-01 | -55.58 |
| 2020-03-31 | -55.58 |
| 2020-03-30 | -58.29 |
| 2020-03-27 | -58.29 |
| 2020-03-26 | -59.06 |
| 2020-03-25 | -57.51 |
| 2020-03-24 | -58.29 |
| 2020-03-23 | -58.29 |
| 2020-03-20 | -59.83 |
| 2020-03-19 | -54.42 |
| 2020-03-18 | -54.42 |
| 2020-03-17 | -53.27 |
| 2020-03-16 | -53.65 |
| 2020-03-13 | -55.58 |
| 2020-03-12 | -55.20 |
| 2020-03-11 | -52.11 |
| 2020-03-10 | -52.88 |
| 2020-03-09 | -52.11 |
| 2020-03-06 | -48.24 |
| 2020-03-05 | -44.00 |
| 2020-03-04 | -52.11 |
| 2020-03-03 | -54.81 |
| 2020-03-02 | -56.36 |
| 2020-02-28 | -55.97 |
| 2020-02-27 | -56.74 |
| 2020-02-26 | -54.04 |
| 2020-02-25 | -54.04 |
| 2020-02-24 | -54.42 |
| 2020-02-21 | -54.04 |
| 2020-02-20 | -54.04 |
| 2020-02-19 | -54.04 |
| 2020-02-18 | -55.20 |
| 2020-02-17 | -55.97 |
| 2020-02-14 | -56.74 |
| 2020-02-13 | -56.74 |
| 2020-02-12 | -56.74 |
| 2020-02-11 | -56.36 |
| 2020-02-10 | -55.97 |
| 2020-02-07 | -55.97 |
| 2020-02-06 | -55.97 |
| 2020-02-05 | -55.58 |
| 2020-02-04 | -56.74 |
| 2020-02-03 | -57.13 |
| 2020-01-31 | -57.51 |
| 2020-01-30 | -56.74 |
| 2020-01-29 | -56.36 |
| 2020-01-24 | -55.97 |
| 2020-01-23 | -56.36 |
| 2020-01-22 | -56.36 |
| 2020-01-21 | -57.13 |
| 2020-01-20 | -56.74 |
| 2020-01-17 | -55.97 |
| 2020-01-16 | -55.97 |
| 2020-01-15 | -55.58 |
| 2020-01-14 | -55.97 |
| 2020-01-13 | -54.81 |
| 2020-01-10 | -54.42 |
| 2020-01-09 | -54.04 |
| 2020-01-08 | -54.42 |
| 2020-01-07 | -53.65 |
| 2020-01-06 | -53.65 |
| 2020-01-03 | -55.20 |
| 2020-01-02 | -55.20 |
| 2019-12-31 | -54.42 |
| 2019-12-30 | -54.81 |
| 2019-12-27 | -54.42 |
| 2019-12-24 | -53.65 |
| 2019-12-23 | -56.36 |
| 2019-12-20 | -56.36 |
| 2019-12-19 | -55.97 |
| 2019-12-18 | -55.97 |
| 2019-12-17 | -56.36 |
| 2019-12-16 | -56.74 |
| 2019-12-13 | -56.74 |
| 2019-12-12 | -57.13 |
| 2019-12-11 | -57.51 |
| 2019-12-10 | -56.36 |
| 2019-12-09 | -56.36 |
| 2019-12-06 | -56.74 |
| 2019-12-05 | -56.36 |
| 2019-12-04 | -56.36 |
| 2019-12-03 | -56.36 |
| 2019-12-02 | -55.58 |
| 2019-11-29 | -56.36 |
| 2019-11-28 | -55.58 |
| 2019-11-27 | -55.97 |
| 2019-11-26 | -55.58 |
| 2019-11-25 | -55.20 |
| 2019-11-22 | -55.20 |
| 2019-11-21 | -54.42 |
| 2019-11-20 | -54.42 |
| 2019-11-19 | -52.49 |
| 2019-11-18 | -53.65 |
| 2019-11-15 | -56.36 |
| 2019-11-14 | -55.58 |
| 2019-11-13 | -56.36 |
| 2019-11-12 | -55.58 |
| 2019-11-11 | -52.49 |
| 2019-11-08 | -51.72 |
| 2019-11-07 | -52.11 |
| 2019-11-06 | -52.11 |
| 2019-11-05 | -51.72 |
| 2019-11-04 | -50.95 |
| 2019-11-01 | -51.33 |
| 2019-10-31 | -50.95 |
| 2019-10-30 | -50.56 |
| 2019-10-29 | -50.18 |
| 2019-10-28 | -50.18 |
| 2019-10-25 | -50.18 |
| 2019-10-24 | -49.79 |
| 2019-10-23 | -49.79 |
| 2019-10-22 | -49.79 |
| 2019-10-21 | -48.63 |
| 2019-10-18 | -47.86 |
| 2019-10-17 | -45.93 |
| 2019-10-16 | -47.09 |
| 2019-10-15 | -45.54 |
| 2019-10-14 | -45.15 |
| 2019-10-11 | -45.15 |
| 2019-10-10 | -44.77 |
| 2019-10-09 | -43.61 |
| 2019-10-08 | -43.22 |
| 2019-10-04 | -43.22 |
| 2019-10-03 | -43.22 |
| 2019-10-02 | -42.84 |
| 2019-09-30 | -42.84 |
| 2019-09-27 | -42.84 |
| 2019-09-26 | -43.22 |
| 2019-09-25 | -42.45 |
| 2019-09-24 | -43.22 |
| 2019-09-23 | -41.68 |
| 2019-09-20 | -41.29 |
| 2019-09-19 | -41.29 |
| 2019-09-18 | -41.29 |
| 2019-09-17 | -40.52 |
| 2019-09-16 | -40.52 |
| 2019-09-13 | -41.29 |
| 2019-09-12 | -41.29 |
| 2019-09-11 | -40.52 |
| 2019-09-10 | -41.29 |
| 2019-09-09 | -39.75 |
| 2019-09-06 | -38.20 |
| 2019-09-05 | -40.91 |
| 2019-09-04 | -39.36 |
| 2019-09-03 | -38.98 |
| 2019-09-02 | -38.20 |
| 2019-08-30 | -37.43 |
| 2019-08-29 | -37.43 |
| 2019-08-28 | -36.66 |
| 2019-08-27 | -37.04 |
| 2019-08-26 | -36.66 |
| 2019-08-23 | -36.66 |
| 2019-08-22 | -36.27 |
| 2019-08-21 | -35.89 |
| 2019-08-20 | -35.89 |
| 2019-08-19 | -35.89 |
| 2019-08-16 | -36.66 |
| 2019-08-15 | -36.66 |
| 2019-08-14 | -35.11 |
| 2019-08-13 | -36.27 |
| 2019-08-12 | -35.11 |
| 2019-08-09 | -35.11 |
| 2019-08-08 | -36.66 |
| 2019-08-07 | -35.50 |
| 2019-08-06 | -35.11 |
| 2019-08-05 | -35.11 |
| 2019-08-02 | -35.50 |
| 2019-08-01 | -35.50 |
| 2019-07-31 | -35.89 |
| 2019-07-30 | -35.89 |
| 2019-07-29 | -35.89 |
| 2019-07-26 | -35.89 |
| 2019-07-25 | -35.50 |
| 2019-07-24 | -35.50 |
| 2019-07-23 | -35.50 |
| 2019-07-22 | -35.11 |
| 2019-07-19 | -34.73 |
| 2019-07-18 | -34.73 |
| 2019-07-17 | -35.89 |
| 2019-07-16 | -34.73 |
| 2019-07-15 | -33.18 |
| 2019-07-12 | -33.57 |
| 2019-07-11 | -33.95 |
| 2019-07-10 | -33.95 |
| 2019-07-09 | -33.57 |
| 2019-07-08 | -33.57 |
| 2019-07-05 | -32.41 |
| 2019-07-04 | -32.41 |
| 2019-07-03 | -32.41 |
| 2019-07-02 | -31.25 |
| 2019-06-28 | -31.64 |
| 2019-06-27 | -31.64 |
| 2019-06-26 | -33.95 |
| 2019-06-25 | -33.18 |
| 2019-06-24 | -32.41 |
| 2019-06-21 | -32.02 |
| 2019-06-20 | -32.41 |
| 2019-06-19 | -30.86 |
| 2019-06-18 | -32.02 |
| 2019-06-17 | -32.02 |
| 2019-06-14 | -32.41 |
| 2019-06-13 | -31.25 |
| 2019-06-12 | -30.48 |
| 2019-06-11 | -28.55 |
| 2019-06-10 | -28.16 |
| 2019-06-06 | -28.16 |
| 2019-06-05 | -28.55 |
| 2019-06-04 | -27.77 |
| 2019-06-03 | -28.93 |
| 2019-05-31 | -27.77 |
| 2019-05-30 | -27.00 |
| 2019-05-29 | -26.62 |
| 2019-05-28 | -26.23 |
| 2019-05-27 | -23.91 |
| 2019-05-24 | -24.68 |
| 2019-05-23 | -25.07 |
| 2019-05-22 | -23.14 |
| 2019-05-21 | -23.14 |
| 2019-05-20 | -23.14 |
| 2019-05-17 | -21.98 |
| 2019-05-16 | -22.37 |
| 2019-05-15 | -23.14 |
| 2019-05-14 | -23.14 |
| 2019-05-10 | -22.37 |
| 2019-05-09 | -21.59 |
| 2019-05-08 | -20.05 |
| 2019-05-07 | -19.66 |
| 2019-05-06 | -19.28 |
| 2019-05-03 | -18.50 |
| 2019-05-02 | -18.12 |
| 2019-04-30 | -16.57 |
| 2019-04-29 | -18.89 |
| 2019-04-26 | -17.35 |
| 2019-04-25 | -19.66 |
| 2019-04-24 | -16.96 |
| 2019-04-23 | -16.96 |
| 2019-04-18 | -16.57 |
| 2019-04-17 | -15.80 |
| 2019-04-16 | -14.64 |
| 2019-04-15 | -15.41 |
| 2019-04-12 | -15.03 |
| 2019-04-11 | -15.03 |
| 2019-04-10 | -15.03 |
| 2019-04-09 | -13.10 |
| 2019-04-08 | -14.26 |
| 2019-04-04 | -13.10 |
| 2019-04-03 | -13.48 |
| 2019-04-02 | -12.32 |
| 2019-04-01 | -13.48 |
| 2019-03-29 | -13.48 |
| 2019-03-28 | -11.94 |
| 2019-03-27 | -11.55 |
| 2019-03-26 | -10.78 |
| 2019-03-25 | -10.39 |
| 2019-03-22 | -10.39 |
| 2019-03-21 | -10.39 |
| 2019-03-20 | -10.78 |
| 2019-03-19 | -9.24 |
| 2019-03-18 | -8.08 |
| 2019-03-15 | -4.99 |
| 2019-03-14 | -10.78 |
| 2019-03-13 | -10.78 |
| 2019-03-12 | -11.55 |
| 2019-03-11 | -9.62 |
| 2019-03-08 | -9.62 |
| 2019-03-07 | -9.62 |
| 2019-03-06 | -9.62 |
| 2019-03-05 | -8.08 |
| 2019-03-04 | -7.69 |
| 2019-03-01 | -6.53 |
| 2019-02-28 | -5.76 |
| 2019-02-27 | -2.67 |
| 2019-02-26 | -3.44 |
| 2019-02-25 | -3.44 |
| 2019-02-22 | -3.44 |
| 2019-02-21 | -0.35 |
| 2019-02-20 | -1.12 |
| 2019-02-19 | -3.83 |
| 2019-02-18 | -4.60 |
| 2019-02-15 | -3.83 |
| 2019-02-14 | -2.67 |
| 2019-02-13 | -2.28 |
| 2019-02-12 | -1.51 |
| 2019-02-11 | -0.35 |
| 2019-02-08 | -1.51 |
| 2019-02-04 | -1.90 |
| 2019-02-01 | -1.90 |
| 2019-01-31 | -2.28 |
| 2019-01-30 | -3.06 |
| 2019-01-29 | -3.83 |
| 2019-01-28 | -3.06 |
| 2019-01-25 | -3.06 |
| 2019-01-24 | -0.74 |
| 2019-01-23 | -1.90 |
| 2019-01-22 | -1.12 |
| 2019-01-21 | 0.03 |
| 2019-01-18 | -1.12 |
| 2019-01-17 | -0.74 |
| 2019-01-16 | -1.12 |
| 2019-01-15 | -0.35 |
| 2019-01-14 | -0.74 |
| 2019-01-11 | 2.35 |
| 2019-01-10 | 2.74 |
| 2019-01-09 | 1.58 |
| 2019-01-08 | 0.42 |
| 2019-01-07 | 1.19 |
| 2019-01-04 | -1.51 |
| 2019-01-03 | -1.12 |
| 2019-01-02 | -1.51 |
| 2018-12-31 | -1.12 |
| 2018-12-28 | -0.74 |
| 2018-12-27 | -1.90 |
| 2018-12-24 | 1.97 |
| 2018-12-21 | 4.67 |
| 2018-12-20 | 5.06 |
| 2018-12-19 | 5.06 |
| 2018-12-18 | 5.83 |
| 2018-12-17 | 2.35 |
| 2018-12-14 | 0.81 |
| 2018-12-13 | -0.74 |
| 2018-12-12 | -3.44 |
| 2018-12-11 | -3.44 |
| 2018-12-10 | 1.19 |
| 2018-12-07 | 6.60 |
| 2018-12-06 | 6.60 |
| 2018-12-05 | 7.37 |
| 2018-12-04 | 6.60 |
| 2018-12-03 | 10.46 |
| 2018-11-30 | 11.62 |
| 2018-11-29 | 12.01 |
| 2018-11-28 | 12.78 |
| 2018-11-27 | 13.94 |
| 2018-11-26 | 13.94 |
| 2018-11-23 | 13.94 |
| 2018-11-22 | 13.94 |
| 2018-11-21 | 14.33 |
| 2018-11-20 | 13.94 |
| 2018-11-19 | 13.94 |
| 2018-11-16 | 14.33 |
| 2018-11-15 | 13.55 |
| 2018-11-14 | 13.55 |
| 2018-11-13 | 13.55 |
| 2018-11-12 | 13.17 |
| 2018-11-09 | 12.01 |
| 2018-11-08 | 11.62 |
| 2018-11-07 | 11.62 |
| 2018-11-06 | 8.15 |
| 2018-11-05 | 8.15 |
| 2018-11-02 | 10.08 |
| 2018-11-01 | 9.69 |
| 2018-10-31 | 9.69 |
| 2018-10-30 | 8.15 |
| 2018-10-29 | 9.30 |
| 2018-10-26 | 8.92 |
| 2018-10-25 | 8.15 |
| 2018-10-24 | 7.37 |
| 2018-10-23 | 6.60 |
| 2018-10-22 | 4.67 |
| 2018-10-19 | 3.12 |
| 2018-10-18 | 2.74 |
| 2018-10-16 | 1.58 |
| 2018-10-15 | 0.42 |
| 2018-10-12 | -1.12 |
| 2018-10-11 | -1.90 |
| 2018-10-10 | 0.03 |
| 2018-10-09 | -0.35 |
| 2018-10-08 | -1.12 |
| 2018-10-05 | -2.28 |
| 2018-10-04 | -3.06 |
| 2018-10-03 | -3.83 |
| 2018-10-02 | -5.37 |
| 2018-09-28 | -6.15 |
| 2018-09-27 | -7.30 |
| 2018-09-26 | -7.69 |
| 2018-09-24 | -9.24 |
| 2018-09-21 | -9.62 |
| 2018-09-20 | -10.78 |
| 2018-09-19 | -11.17 |
| 2018-09-18 | -11.17 |
| 2018-09-17 | -11.17 |
| 2018-09-14 | -11.17 |
| 2018-09-13 | -13.48 |
| 2018-09-12 | -14.64 |
| 2018-09-11 | -15.41 |
| 2018-09-10 | -16.19 |
| 2018-09-07 | -16.57 |
| 2018-09-06 | -16.96 |
| 2018-09-05 | -17.35 |
| 2018-09-04 | -17.73 |
| 2018-09-03 | -18.50 |
| 2018-08-31 | -19.28 |
| 2018-08-30 | -19.66 |
| 2018-08-29 | -20.05 |
| 2018-08-28 | -23.14 |
| 2018-08-27 | -25.84 |
| 2018-08-24 | -26.62 |
| 2018-08-23 | -27.39 |
| 2018-08-22 | -25.07 |
| 2018-08-21 | -23.91 |
| 2018-08-20 | -24.30 |
| 2018-08-17 | -24.30 |
| 2018-08-16 | -24.30 |
| 2018-08-15 | -23.53 |
| 2018-08-14 | -22.75 |
| 2018-08-13 | -22.75 |
| 2018-08-10 | -22.75 |
| 2018-08-09 | -22.75 |
| 2018-08-08 | -23.91 |
| 2018-08-07 | -22.75 |
| 2018-08-06 | -22.75 |
| 2018-08-03 | -23.14 |
| 2018-08-02 | -23.53 |
| 2018-08-01 | -24.30 |
| 2018-07-31 | -25.07 |
| 2018-07-30 | -25.46 |
| 2018-07-27 | -26.23 |
| 2018-07-26 | -26.23 |
| 2018-07-25 | -28.55 |
| 2018-07-24 | -29.32 |
| 2018-07-23 | -29.71 |
| 2018-07-20 | -30.09 |
| 2018-07-19 | -30.48 |
| 2018-07-18 | -30.48 |
| 2018-07-17 | -30.48 |
| 2018-07-16 | -30.48 |
| 2018-07-13 | -31.25 |
| 2018-07-12 | -31.64 |
| 2018-07-11 | -31.64 |
| 2018-07-10 | -32.02 |
| 2018-07-09 | -35.11 |
| 2018-07-06 | -38.59 |
| 2018-07-05 | -36.27 |
| 2018-07-04 | -37.43 |
| 2018-07-03 | -37.43 |
| 2018-06-29 | -38.20 |
| 2018-06-28 | -38.59 |
| 2018-06-27 | -38.59 |
| 2018-06-26 | -38.98 |
| 2018-06-25 | -41.29 |
| 2018-06-22 | -44.00 |
| 2018-06-21 | -43.61 |
| 2018-06-20 | -43.61 |
| 2018-06-19 | -44.00 |
| 2018-06-15 | -41.68 |
| 2018-06-14 | -38.59 |
| 2018-06-13 | -38.98 |
| 2018-06-12 | -38.20 |
| 2018-06-11 | -38.59 |
| 2018-06-08 | -38.98 |
| 2018-06-07 | -37.82 |
| 2018-06-06 | -38.20 |
| 2018-06-05 | -38.59 |
| 2018-06-04 | -37.43 |
| 2018-06-01 | -34.34 |
| 2018-05-31 | -35.89 |
| 2018-05-30 | -33.57 |
| 2018-05-29 | -33.18 |
| 2018-05-28 | -33.18 |
| 2018-05-25 | -32.41 |
| 2018-05-24 | -33.57 |
| 2018-05-23 | -33.18 |
| 2018-05-21 | -32.41 |
| 2018-05-18 | -30.86 |
| 2018-05-17 | -32.02 |
| 2018-05-16 | -32.41 |
| 2018-05-15 | -32.02 |
| 2018-05-14 | -31.64 |
| 2018-05-11 | -31.25 |
| 2018-05-10 | -31.25 |
| 2018-05-09 | -32.80 |
| 2018-05-08 | -31.64 |
| 2018-05-07 | -31.64 |
| 2018-05-04 | -32.02 |
| 2018-05-03 | -30.86 |
| 2018-05-02 | -30.48 |
| 2018-04-30 | -29.32 |
| 2018-04-27 | -30.48 |
| 2018-04-26 | -30.48 |
| 2018-04-25 | -28.93 |
| 2018-04-24 | -29.32 |
| 2018-04-23 | -29.71 |
| 2018-04-20 | -27.77 |
| 2018-04-19 | -29.32 |
| 2018-04-18 | -30.48 |
| 2018-04-17 | -30.86 |
| 2018-04-16 | -30.48 |
| 2018-04-13 | -30.09 |
| 2018-04-12 | -28.93 |
| 2018-04-11 | -29.71 |
| 2018-04-10 | -29.32 |
| 2018-04-09 | -31.64 |
| 2018-04-06 | -30.48 |
| 2018-04-04 | -31.64 |
| 2018-04-03 | -31.64 |
| 2018-03-29 | -30.86 |
| 2018-03-28 | -30.09 |
| 2018-03-27 | -30.86 |
| 2018-03-26 | -29.32 |
| 2018-03-23 | -28.93 |
| 2018-03-22 | -27.00 |
| 2018-03-21 | -23.53 |
| 2018-03-20 | -23.53 |
| 2018-03-19 | -23.53 |
| 2018-03-16 | -24.68 |
| 2018-03-15 | -26.23 |
| 2018-03-14 | -26.23 |
| 2018-03-13 | -25.84 |
| 2018-03-12 | -26.23 |
| 2018-03-09 | -26.62 |
| 2018-03-08 | -27.00 |
| 2018-03-07 | -27.00 |
| 2018-03-06 | -27.39 |
| 2018-03-05 | -28.16 |
| 2018-03-02 | -28.55 |
| 2018-03-01 | -27.77 |
| 2018-02-28 | -28.93 |
| 2018-02-27 | -28.55 |
| 2018-02-26 | -27.39 |
| 2018-02-23 | -27.77 |
| 2018-02-22 | -27.77 |
| 2018-02-21 | -26.23 |
| 2018-02-20 | -26.23 |
| 2018-02-15 | -26.23 |
| 2018-02-14 | -26.62 |
| 2018-02-13 | -28.16 |
| 2018-02-12 | -28.16 |
| 2018-02-09 | -27.77 |
| 2018-02-08 | -27.00 |
| 2018-02-07 | -27.39 |
| 2018-02-06 | -24.30 |
| 2018-02-05 | -23.53 |
| 2018-02-02 | -23.53 |
| 2018-02-01 | -23.53 |
| 2018-01-31 | -23.91 |
| 2018-01-30 | -21.59 |
| 2018-01-29 | -21.59 |
| 2018-01-26 | -21.21 |
| 2018-01-25 | -20.82 |
| 2018-01-24 | -21.21 |
| 2018-01-23 | -22.75 |
| 2018-01-22 | -22.37 |
| 2018-01-19 | -20.05 |
| 2018-01-18 | -21.98 |
| 2018-01-17 | -20.44 |
| 2018-01-16 | -17.35 |
| 2018-01-15 | -18.89 |
| 2018-01-12 | -17.73 |
| 2018-01-11 | -17.35 |
| 2018-01-10 | -15.03 |
| 2018-01-09 | -16.57 |
| 2018-01-08 | -14.26 |
| 2018-01-05 | -17.35 |
| 2018-01-04 | -16.57 |
| 2018-01-03 | -16.57 |
| 2018-01-02 | -21.59 |
| 2017-12-29 | -20.82 |
| 2017-12-28 | -25.46 |
| 2017-12-27 | -25.46 |
| 2017-12-22 | -30.86 |
| 2017-12-21 | -30.48 |
| 2017-12-20 | -32.02 |
| 2017-12-19 | -32.41 |
| 2017-12-18 | -33.18 |
| 2017-12-15 | -32.41 |
| 2017-12-14 | -33.18 |
| 2017-12-13 | -31.64 |
| 2017-12-12 | -30.86 |
| 2017-12-11 | -30.86 |
| 2017-12-08 | -30.48 |
| 2017-12-07 | -30.48 |
| 2017-12-06 | -30.48 |
| 2017-12-05 | -29.71 |
| 2017-12-04 | -28.93 |
| 2017-12-01 | -30.48 |
| 2017-11-30 | -30.09 |
| 2017-11-29 | -28.93 |
| 2017-11-28 | -28.55 |
| 2017-11-27 | -27.39 |
| 2017-11-24 | -26.23 |
| 2017-11-23 | -26.62 |
| 2017-11-22 | -27.00 |
| 2017-11-21 | -24.30 |
| 2017-11-20 | -23.53 |
| 2017-11-17 | -23.14 |
| 2017-11-16 | -22.75 |
| 2017-11-15 | -22.75 |
| 2017-11-14 | -22.75 |
| 2017-11-13 | -24.30 |
| 2017-11-10 | -23.53 |
| 2017-11-09 | -23.53 |
| 2017-11-08 | -22.75 |
| 2017-11-07 | -22.75 |
| 2017-11-06 | -22.75 |
| 2017-11-03 | -23.53 |
| 2017-11-02 | -22.75 |
| 2017-11-01 | -23.91 |
| 2017-10-31 | -23.14 |
| 2017-10-30 | -20.82 |
| 2017-10-27 | -21.98 |
| 2017-10-26 | -21.59 |
| 2017-10-25 | -21.21 |
| 2017-10-24 | -20.44 |
| 2017-10-23 | -19.66 |
| 2017-10-20 | -19.66 |
| 2017-10-19 | -20.44 |
| 2017-10-18 | -17.73 |
| 2017-10-17 | -17.73 |
| 2017-10-16 | -17.35 |
| 2017-10-13 | -17.73 |
| 2017-10-12 | -16.96 |
| 2017-10-11 | -17.73 |
| 2017-10-10 | -17.35 |
| 2017-10-09 | -17.35 |
| 2017-10-06 | -16.57 |
| 2017-10-04 | -15.41 |
| 2017-10-03 | -16.57 |
| 2017-09-29 | -17.73 |
| 2017-09-28 | -17.73 |
| 2017-09-27 | -16.96 |
| 2017-09-26 | -17.73 |
| 2017-09-25 | -18.50 |
| 2017-09-22 | -17.35 |
| 2017-09-21 | -18.50 |
| 2017-09-20 | -21.59 |
| 2017-09-19 | -20.82 |
| 2017-09-18 | -18.89 |
| 2017-09-15 | -19.28 |
| 2017-09-14 | -22.75 |
| 2017-09-13 | -20.82 |
| 2017-09-12 | -23.53 |
| 2017-09-11 | -20.44 |
| 2017-09-08 | -20.82 |
| 2017-09-07 | -18.89 |
| 2017-09-06 | -19.28 |
| 2017-09-05 | -18.50 |
| 2017-09-04 | -18.89 |
| 2017-09-01 | -19.28 |
| 2017-08-31 | -19.66 |
| 2017-08-30 | -19.28 |
| 2017-08-29 | -18.50 |
| 2017-08-28 | -19.28 |
| 2017-08-25 | -17.73 |
| 2017-08-24 | -16.57 |
| 2017-08-22 | -15.41 |
| 2017-08-21 | -15.03 |
| 2017-08-18 | -15.03 |
| 2017-08-17 | -15.03 |
| 2017-08-16 | -14.64 |
| 2017-08-15 | -15.41 |
| 2017-08-14 | -13.10 |
| 2017-08-11 | -12.71 |
| 2017-08-10 | -12.71 |
| 2017-08-09 | -12.32 |
| 2017-08-08 | -12.32 |
| 2017-08-07 | -11.94 |
| 2017-08-04 | -11.17 |
| 2017-08-03 | -11.55 |
| 2017-08-02 | -11.55 |
| 2017-08-01 | -11.55 |
| 2017-07-31 | -10.78 |
| 2017-07-28 | -10.78 |
| 2017-07-27 | -10.39 |
| 2017-07-26 | -10.78 |
| 2017-07-25 | -11.17 |
| 2017-07-24 | -10.39 |
| 2017-07-21 | -10.01 |
| 2017-07-20 | -10.01 |
| 2017-07-19 | -9.62 |
| 2017-07-18 | -10.01 |
| 2017-07-17 | -8.46 |
| 2017-07-14 | -8.85 |
| 2017-07-13 | -8.85 |
| 2017-07-12 | -7.30 |
| 2017-07-11 | -7.30 |
| 2017-07-10 | -7.69 |
| 2017-07-07 | -8.08 |
| 2017-07-06 | -6.92 |
| 2017-07-05 | -7.30 |
| 2017-07-04 | -7.69 |
| 2017-07-03 | -7.30 |
| 2017-06-30 | -7.69 |
| 2017-06-29 | -6.15 |
| 2017-06-28 | -6.53 |
| 2017-06-27 | -4.21 |
| 2017-06-26 | -3.06 |
| 2017-06-23 | -0.74 |
| 2017-06-22 | -4.60 |
| 2017-06-21 | -6.53 |
| 2017-06-20 | -4.60 |
| 2017-06-19 | -4.99 |
| 2017-06-16 | -7.30 |
| 2017-06-15 | -6.92 |
| 2017-06-14 | -5.37 |
| 2017-06-13 | -7.30 |
| 2017-06-12 | -7.30 |
| 2017-06-09 | -7.69 |
| 2017-06-08 | -7.69 |
| 2017-06-07 | -7.30 |
| 2017-06-06 | -6.53 |
| 2017-06-05 | -4.60 |
| 2017-06-02 | -6.15 |
| 2017-06-01 | -3.44 |
| 2017-05-31 | -7.30 |
| 2017-05-29 | -5.76 |
| 2017-05-26 | -6.15 |
| 2017-05-25 | -6.15 |
| 2017-05-24 | -6.15 |
| 2017-05-23 | -7.30 |
| 2017-05-22 | -4.60 |
| 2017-05-19 | -4.99 |
| 2017-05-18 | -6.92 |
| 2017-05-17 | -3.06 |
| 2017-05-16 | -1.90 |
| 2017-05-15 | -4.60 |
| 2017-05-12 | -1.90 |
| 2017-05-11 | -4.21 |
| 2017-05-10 | -6.53 |
| 2017-05-09 | -8.08 |
| 2017-05-08 | -9.24 |
| 2017-05-05 | -11.17 |
| 2017-05-04 | -10.39 |
| 2017-05-02 | -9.62 |
| 2017-04-28 | -9.24 |
| 2017-04-27 | -7.69 |
| 2017-04-26 | -6.92 |
| 2017-04-25 | -7.69 |
| 2017-04-24 | -10.39 |
| 2017-04-21 | -8.46 |
| 2017-04-20 | -10.39 |
| 2017-04-19 | -10.78 |
| 2017-04-18 | -11.17 |
| 2017-04-13 | -6.15 |
| 2017-04-12 | -3.83 |
| 2017-04-11 | -6.53 |
| 2017-04-10 | -7.30 |
| 2017-04-07 | -6.92 |
| 2017-04-06 | -6.92 |
| 2017-04-05 | -5.76 |
| 2017-04-03 | -8.46 |
| 2017-03-31 | -14.26 |
| 2017-03-30 | -10.39 |
| 2017-03-29 | -7.30 |
| 2017-03-28 | -6.53 |
| 2017-03-27 | -6.15 |
| 2017-03-24 | -4.21 |
| 2017-03-23 | -1.51 |
| 2017-03-22 | -8.08 |
| 2017-03-21 | -0.74 |
| 2017-03-20 | 0.42 |
| 2017-03-17 | -3.44 |
| 2017-03-16 | -2.28 |
| 2017-03-15 | -2.28 |
| 2017-03-14 | -1.51 |
| 2017-03-13 | 1.19 |
| 2017-03-10 | 3.51 |
| 2017-03-09 | 0.81 |
| 2017-03-08 | 6.21 |
| 2017-03-07 | 8.53 |
| 2017-03-06 | 4.28 |
| 2017-03-03 | 4.28 |
| 2017-03-02 | 5.06 |
| 2017-03-01 | 5.83 |
| 2017-02-28 | 8.92 |
| 2017-02-27 | 9.69 |
| 2017-02-24 | 12.01 |
| 2017-02-23 | 13.94 |
| 2017-02-22 | 13.94 |
| 2017-02-21 | 15.10 |
| 2017-02-20 | 15.10 |
| 2017-02-17 | 13.94 |
| 2017-02-16 | 11.24 |
| 2017-02-15 | 13.55 |
| 2017-02-14 | 15.48 |
| 2017-02-13 | 15.87 |
| 2017-02-10 | 17.41 |
| 2017-02-09 | 17.80 |
| 2017-02-08 | 17.80 |
| 2017-02-07 | 17.03 |
| 2017-02-06 | -9.24 |
| 2017-02-03 | -17.73 |
| 2017-02-02 | -18.89 |
| 2017-02-01 | -19.66 |
| 2017-01-27 | -18.50 |
| 2017-01-26 | -19.28 |
| 2017-01-25 | -19.28 |
| 2017-01-24 | -20.05 |
| 2017-01-23 | -18.89 |
| 2017-01-20 | -21.21 |
| 2017-01-19 | -20.82 |
| 2017-01-18 | -20.05 |
| 2017-01-17 | -20.44 |
| 2017-01-16 | -20.44 |
| 2017-01-13 | -20.44 |
| 2017-01-12 | -20.05 |
| 2017-01-11 | -20.82 |
| 2017-01-10 | -20.44 |
| 2017-01-09 | -20.44 |
| 2017-01-06 | -19.28 |
| 2017-01-05 | -18.89 |
| 2017-01-04 | -19.66 |
| 2017-01-03 | -20.82 |
| 2016-12-30 | -20.44 |
| 2016-12-29 | -21.21 |
| 2016-12-28 | -21.59 |
| 2016-12-23 | -20.05 |
| 2016-12-22 | -20.44 |
| 2016-12-21 | -18.89 |
| 2016-12-20 | -21.21 |
| 2016-12-19 | -20.44 |
| 2016-12-16 | -21.21 |
| 2016-12-15 | -20.44 |
| 2016-12-14 | -20.05 |
| 2016-12-13 | -20.44 |
| 2016-12-12 | -20.05 |
| 2016-12-09 | -20.05 |
| 2016-12-08 | -18.89 |
| 2016-12-07 | -18.50 |
| 2016-12-06 | -17.73 |
| 2016-12-05 | -17.73 |
| 2016-12-02 | -18.12 |
| 2016-12-01 | -16.57 |
| 2016-11-30 | -18.12 |
| 2016-11-29 | -20.44 |
| 2016-11-28 | -19.66 |
| 2016-11-25 | -15.03 |
| 2016-11-24 | -15.41 |
| 2016-11-23 | -15.03 |
| 2016-11-22 | -16.57 |
| 2016-11-21 | -19.66 |
| 2016-11-18 | -20.44 |
| 2016-11-17 | -20.44 |
| 2016-11-16 | -21.21 |
| 2016-11-15 | -19.28 |
| 2016-11-14 | -20.82 |
| 2016-11-11 | -20.82 |
| 2016-11-10 | -20.44 |
| 2016-11-09 | -21.21 |
| 2016-11-08 | -21.59 |
| 2016-11-07 | -22.37 |
| 2016-11-04 | -21.59 |
| 2016-11-03 | -20.82 |
| 2016-11-02 | -21.21 |
| 2016-11-01 | -22.37 |
| 2016-10-31 | -22.75 |
| 2016-10-28 | -21.21 |
| 2016-10-27 | -20.44 |
| 2016-10-26 | -19.66 |
| 2016-10-25 | -18.50 |
| 2016-10-24 | -16.96 |
| 2016-10-20 | -20.05 |
| 2016-10-19 | -17.73 |
| 2016-10-18 | -17.35 |
| 2016-10-17 | -18.50 |
| 2016-10-14 | -18.89 |
| 2016-10-13 | -18.89 |
| 2016-10-12 | -17.73 |
| 2016-10-11 | -17.73 |
| 2016-10-07 | -16.96 |
| 2016-10-06 | -16.57 |
| 2016-10-05 | -15.41 |
| 2016-10-04 | -16.19 |
| 2016-10-03 | -19.28 |
| 2016-09-30 | -19.66 |
| 2016-09-29 | -18.89 |
| 2016-09-28 | -19.28 |
| 2016-09-27 | -17.35 |
| 2016-09-26 | -16.19 |
| 2016-09-23 | -16.19 |
| 2016-09-22 | -14.64 |
| 2016-09-21 | -15.03 |
| 2016-09-20 | -15.03 |
| 2016-09-19 | -15.80 |
| 2016-09-15 | -16.96 |
| 2016-09-14 | -15.03 |
| 2016-09-13 | -13.87 |
| 2016-09-12 | -13.48 |
| 2016-09-09 | -10.78 |
| 2016-09-08 | -9.62 |
| 2016-09-07 | -9.62 |
| 2016-09-06 | -9.62 |
| 2016-09-05 | -9.24 |
| 2016-09-02 | -8.85 |
| 2016-09-01 | -9.62 |
| 2016-08-31 | -11.17 |
| 2016-08-30 | -10.39 |
| 2016-08-29 | -8.85 |
| 2016-08-26 | -10.01 |
| 2016-08-25 | -11.55 |
| 2016-08-24 | -10.01 |
| 2016-08-23 | -9.62 |
| 2016-08-22 | -7.30 |
| 2016-08-19 | -5.37 |
| 2016-08-18 | -7.69 |
| 2016-08-17 | -10.39 |
| 2016-08-16 | -11.17 |
| 2016-08-15 | -10.39 |
| 2016-08-12 | -11.55 |
| 2016-08-11 | -11.17 |
| 2016-08-10 | -10.78 |
| 2016-08-09 | -10.78 |
| 2016-08-08 | -10.01 |
| 2016-08-05 | -10.01 |
| 2016-08-04 | -8.85 |
| 2016-08-03 | -10.39 |
| 2016-08-01 | -10.01 |
| 2016-07-29 | -10.78 |
| 2016-07-28 | -9.62 |
| 2016-07-27 | -9.24 |
| 2016-07-26 | -9.24 |
| 2016-07-25 | -8.85 |
| 2016-07-22 | -9.62 |
| 2016-07-21 | -13.48 |
| 2016-07-20 | -13.87 |
| 2016-07-19 | -12.32 |
| 2016-07-18 | -8.08 |
| 2016-07-15 | -6.53 |
| 2016-07-14 | -5.76 |
| 2016-07-13 | -3.44 |
| 2016-07-12 | -3.06 |
| 2016-07-11 | -2.67 |
| 2016-07-08 | -2.28 |
| 2016-07-07 | -2.67 |
| 2016-07-06 | -0.74 |
| 2016-07-05 | 0.03 |
| 2016-07-04 | -0.74 |
| 2016-06-30 | -2.28 |
| 2016-06-29 | -2.67 |
| 2016-06-28 | -3.44 |
| 2016-06-27 | -3.06 |
| 2016-06-24 | -1.90 |
| 2016-06-23 | 0.03 |
| 2016-06-22 | 0.03 |
| 2016-06-21 | -1.12 |
| 2016-06-20 | -1.12 |
| 2016-06-17 | 0.42 |
| 2016-06-16 | 0.03 |
| 2016-06-15 | 0.03 |
| 2016-06-14 | 0.42 |
| 2016-06-13 | 0.03 |
| 2016-06-10 | 2.35 |
| 2016-06-08 | 3.12 |
| 2016-06-07 | 3.12 |
| 2016-06-06 | 1.19 |
| 2016-06-03 | 3.51 |
| 2016-06-02 | 2.35 |
| 2016-06-01 | 3.90 |
| 2016-05-31 | 6.21 |
| 2016-05-30 | -0.16 |
| 2016-05-27 | -0.16 |
| 2016-05-26 | -0.16 |
| 2016-05-25 | 0.22 |
| 2016-05-24 | -0.54 |
| 2016-05-23 | -0.54 |
| 2016-05-20 | -0.16 |
| 2016-05-19 | -0.16 |
| 2016-05-18 | -0.16 |
| 2016-05-17 | -0.16 |
| 2016-05-16 | -0.92 |
| 2016-05-13 | -0.92 |
| 2016-05-12 | -3.60 |
| 2016-05-11 | -1.69 |
| 2016-05-10 | -0.54 |
| 2016-05-09 | -0.54 |
| 2016-05-06 | -0.54 |
| 2016-05-05 | -0.54 |
| 2016-05-04 | -0.16 |
| 2016-05-03 | 1.37 |
| 2016-04-29 | 1.37 |
| 2016-04-28 | 1.37 |
| 2016-04-27 | -0.54 |
| 2016-04-26 | 2.14 |
| 2016-04-25 | 3.28 |
| 2016-04-22 | 3.67 |
| 2016-04-21 | 4.05 |
| 2016-04-20 | 4.05 |
| 2016-04-19 | 6.34 |
| 2016-04-18 | 6.34 |
| 2016-04-15 | 6.34 |
| 2016-04-14 | 7.11 |
| 2016-04-13 | 6.73 |
| 2016-04-12 | 5.96 |
| 2016-04-11 | 6.73 |
| 2016-04-08 | 7.11 |
| 2016-04-07 | 7.11 |
| 2016-04-06 | 6.34 |
| 2016-04-05 | 6.34 |
| 2016-04-01 | 6.34 |
| 2016-03-31 | 6.73 |
| 2016-03-30 | 6.34 |
| 2016-03-29 | 7.11 |
| 2016-03-24 | 10.93 |
| 2016-03-23 | 11.32 |
| 2016-03-22 | 9.79 |
| 2016-03-21 | 12.46 |
| 2016-03-18 | 8.26 |
| 2016-03-17 | 6.73 |
| 2016-03-16 | 5.96 |
| 2016-03-15 | 5.96 |
| 2016-03-14 | 5.96 |
| 2016-03-11 | 6.34 |
| 2016-03-10 | 5.96 |
| 2016-03-09 | 7.49 |
| 2016-03-08 | 6.73 |
| 2016-03-07 | 7.87 |
| 2016-03-04 | 7.49 |
| 2016-03-03 | 7.49 |
| 2016-03-02 | 6.73 |
| 2016-03-01 | 4.81 |
| 2016-02-29 | 4.05 |
| 2016-02-26 | 6.34 |
| 2016-02-25 | 4.81 |
| 2016-02-24 | 5.20 |
| 2016-02-23 | 7.11 |
| 2016-02-22 | 9.02 |
| 2016-02-19 | 9.40 |
| 2016-02-18 | 8.64 |
| 2016-02-17 | 6.73 |
| 2016-02-16 | 7.11 |
| 2016-02-15 | 4.81 |
| 2016-02-12 | 4.05 |
| 2016-02-11 | 4.05 |
| 2016-02-05 | 4.43 |
| 2016-02-04 | 4.05 |
| 2016-02-03 | 3.28 |
| 2016-02-02 | 2.90 |
| 2016-02-01 | -0.16 |
| 2016-01-29 | -0.16 |
| 2016-01-28 | -0.54 |
| 2016-01-27 | -0.54 |
| 2016-01-26 | -0.16 |
| 2016-01-25 | 2.14 |
| 2016-01-22 | 1.75 |
| 2016-01-21 | 1.37 |
| 2016-01-20 | 2.14 |
| 2016-01-19 | 3.28 |
| 2016-01-18 | 3.28 |
| 2016-01-15 | 9.02 |
| 2016-01-14 | 9.40 |
| 2016-01-13 | 12.08 |
| 2016-01-12 | 11.32 |
| 2016-01-11 | 11.32 |
| 2016-01-08 | 9.40 |
| 2016-01-07 | 10.93 |
| 2016-01-06 | 14.38 |
| 2016-01-05 | 13.23 |
| 2016-01-04 | 16.29 |
| 2015-12-31 | 16.29 |
| 2015-12-30 | 17.06 |
| 2015-12-29 | 15.53 |
| 2015-12-28 | 16.29 |
| 2015-12-24 | 17.44 |
| 2015-12-23 | 17.82 |
| 2015-12-22 | 18.97 |
| 2015-12-21 | 17.82 |
| 2015-12-18 | 17.82 |
| 2015-12-17 | 19.73 |
| 2015-12-16 | 18.97 |
| 2015-12-15 | 15.91 |
| 2015-12-14 | 18.20 |
| 2015-12-11 | 20.50 |
| 2015-12-10 | 22.79 |
| 2015-12-09 | 23.94 |
| 2015-12-08 | 23.18 |
| 2015-12-07 | 26.62 |
| 2015-12-04 | 28.91 |
| 2015-12-03 | 30.06 |
| 2015-12-02 | 28.15 |
| 2015-12-01 | 26.62 |
| 2015-11-30 | 25.85 |
| 2015-11-27 | 25.47 |
| 2015-11-26 | 23.18 |
| 2015-11-25 | 23.56 |
| 2015-11-24 | 25.47 |
| 2015-11-23 | 27.00 |
| 2015-11-20 | 25.85 |
| 2015-11-19 | 26.24 |
| 2015-11-18 | 23.94 |
| 2015-11-17 | 25.09 |
| 2015-11-16 | 20.12 |
| 2015-11-13 | 19.35 |
| 2015-11-12 | 16.67 |
| 2015-11-11 | 17.44 |
| 2015-11-10 | 20.88 |
| 2015-11-09 | 22.03 |
| 2015-11-06 | 22.03 |
| 2015-11-05 | 23.18 |
| 2015-11-04 | 25.47 |
| 2015-11-03 | 19.73 |
| 2015-11-02 | 19.73 |
| 2015-10-30 | 21.65 |
| 2015-10-29 | 26.62 |
| 2015-10-28 | 29.68 |
| 2015-10-27 | 34.65 |
| 2015-10-26 | 32.74 |
| 2015-10-23 | 32.74 |
| 2015-10-22 | 30.44 |
| 2015-10-20 | 33.89 |
| 2015-10-19 | 35.03 |
| 2015-10-16 | 36.95 |
| 2015-10-15 | 32.74 |
| 2015-10-14 | 23.18 |
| 2015-10-13 | 18.97 |
| 2015-10-12 | 18.59 |
| 2015-10-09 | 18.59 |
| 2015-10-08 | 16.29 |
| 2015-10-07 | 16.67 |
| 2015-10-06 | 13.61 |
| 2015-10-05 | 11.32 |
| 2015-10-02 | 11.70 |
| 2015-09-30 | 11.70 |
| 2015-09-29 | 12.85 |
| 2015-09-25 | 23.18 |
| 2015-09-24 | 23.56 |
| 2015-09-23 | 23.18 |
| 2015-09-22 | 23.56 |
| 2015-09-21 | 21.65 |
| 2015-09-18 | 22.41 |
| 2015-09-17 | 20.50 |
| 2015-09-16 | 18.97 |
| 2015-09-15 | 18.20 |
| 2015-09-14 | 24.32 |
| 2015-09-11 | 22.03 |
| 2015-09-10 | 21.65 |
| 2015-09-09 | 23.56 |
| 2015-09-08 | 18.59 |
| 2015-09-07 | 14.00 |
| 2015-09-04 | 14.76 |
| 2015-09-02 | 11.70 |
| 2015-09-01 | 16.67 |
| 2015-08-31 | 22.79 |
| 2015-08-28 | 22.41 |
| 2015-08-27 | 14.38 |
| 2015-08-26 | 10.93 |
| 2015-08-25 | 9.40 |
| 2015-08-24 | 14.38 |
| 2015-08-21 | 15.14 |
| 2015-08-20 | 25.85 |
| 2015-08-19 | 27.38 |
| 2015-08-18 | 32.36 |
| 2015-08-17 | 30.44 |
| 2015-08-14 | 33.89 |
| 2015-08-13 | 38.09 |
| 2015-08-12 | 35.03 |
| 2015-08-11 | 41.16 |
| 2015-08-10 | 41.16 |
| 2015-08-07 | 36.95 |
| 2015-08-06 | 38.09 |
| 2015-08-05 | 31.21 |
| 2015-08-04 | 29.68 |
| 2015-08-03 | 28.53 |
| 2015-07-31 | 32.36 |
| 2015-07-30 | 30.44 |
| 2015-07-29 | 26.62 |
| 2015-07-28 | 22.79 |
| 2015-07-27 | 25.47 |
| 2015-07-24 | 30.44 |
| 2015-07-23 | 31.21 |
| 2015-07-22 | 31.97 |
| 2015-07-21 | 30.83 |
| 2015-07-20 | 33.89 |
| 2015-07-17 | 28.15 |
| 2015-07-16 | 25.47 |
| 2015-07-15 | 24.32 |
| 2015-07-14 | 25.47 |
| 2015-07-13 | 21.65 |
| 2015-07-10 | 24.71 |
| 2015-07-09 | 21.65 |
| 2015-07-08 | 12.08 |
| 2015-07-07 | 12.85 |
| 2015-07-06 | 17.06 |
| 2015-07-03 | 35.42 |
| 2015-07-02 | 36.95 |
| 2015-06-30 | 37.71 |
| 2015-06-29 | 37.71 |
| 2015-06-26 | 48.42 |
| 2015-06-25 | 45.75 |
| 2015-06-24 | 45.36 |
| 2015-06-23 | 43.45 |
| 2015-06-22 | 37.71 |
| 2015-06-19 | 40.01 |
| 2015-06-18 | 40.01 |
| 2015-06-17 | 36.56 |
| 2015-06-16 | 36.95 |
| 2015-06-15 | 40.39 |
| 2015-06-12 | 34.65 |
| 2015-06-11 | 36.95 |
| 2015-06-10 | 40.01 |
| 2015-06-09 | 40.39 |
| 2015-06-08 | 45.75 |
| 2015-06-05 | 45.36 |
| 2015-06-04 | 43.83 |
| 2015-06-03 | 43.45 |
| 2015-06-02 | 48.04 |
| 2015-06-01 | 50.72 |
| 2015-05-29 | 46.66 |
| 2015-05-28 | 47.79 |
| 2015-05-27 | 51.18 |
| 2015-05-26 | 53.43 |
| 2015-05-22 | 51.55 |
| 2015-05-21 | 37.64 |
| 2015-05-20 | 42.90 |
| 2015-05-19 | 47.79 |
| 2015-05-18 | 51.93 |
| 2015-05-15 | 52.30 |
| 2015-05-14 | 49.67 |
| 2015-05-13 | 47.79 |
| 2015-05-12 | 51.18 |
| 2015-05-11 | 58.32 |
| 2015-05-08 | 48.54 |
| 2015-05-07 | 40.65 |
| 2015-05-06 | 47.79 |
| 2015-05-05 | 49.67 |
| 2015-05-04 | 56.07 |
| 2015-04-30 | 62.46 |
| 2015-04-29 | 69.60 |
| 2015-04-28 | 68.10 |
| 2015-04-27 | 71.11 |
| 2015-04-24 | 72.61 |
| 2015-04-23 | 69.23 |
| 2015-04-22 | 72.24 |
| 2015-04-21 | 75.24 |
| 2015-04-20 | 69.60 |
| 2015-04-17 | 78.63 |
| 2015-04-16 | 77.50 |
| 2015-04-15 | 70.73 |
| 2015-04-14 | 73.74 |
| 2015-04-13 | 77.88 |
| 2015-04-10 | 73.36 |
| 2015-04-09 | 74.12 |
| 2015-04-08 | 78.63 |
| 2015-04-02 | 60.20 |
| 2015-04-01 | 49.30 |
| 2015-03-31 | 44.03 |
| 2015-03-30 | 39.52 |
| 2015-03-27 | 42.90 |
| 2015-03-26 | 24.48 |
| 2015-03-25 | 17.33 |
| 2015-03-24 | 18.84 |
| 2015-03-23 | 16.58 |
| 2015-03-20 | 12.82 |
| 2015-03-19 | 12.07 |
| 2015-03-18 | 12.44 |
| 2015-03-17 | 12.07 |
| 2015-03-16 | -3.35 |
| 2015-03-13 | -2.22 |
| 2015-03-12 | 0.03 |
| 2015-03-11 | -1.47 |
| 2015-03-10 | 0.78 |
| 2015-03-09 | 1.91 |
| 2015-03-06 | 1.16 |
| 2015-03-05 | 0.03 |
| 2015-03-04 | 3.42 |
| 2015-03-03 | 2.66 |
| 2015-03-02 | 4.17 |
| 2015-02-27 | 4.54 |
| 2015-02-26 | 7.18 |
| 2015-02-25 | 7.93 |
| 2015-02-24 | 8.68 |
| 2015-02-23 | 7.18 |
| 2015-02-18 | 10.19 |
| 2015-02-17 | 10.19 |
| 2015-02-16 | 4.54 |
| 2015-02-13 | 6.05 |
| 2015-02-12 | 4.54 |
| 2015-02-11 | 7.93 |
| 2015-02-10 | 7.18 |
| 2015-02-09 | 4.92 |
| 2015-02-06 | 1.91 |
| 2015-02-05 | 2.66 |
| 2015-02-04 | 1.54 |
| 2015-02-03 | 5.30 |
| 2015-02-02 | 8.68 |
| 2015-01-30 | 6.43 |
| 2015-01-29 | 3.79 |
| 2015-01-28 | 4.92 |
| 2015-01-27 | 3.79 |
| 2015-01-26 | 1.16 |
| 2015-01-23 | 1.16 |
| 2015-01-22 | -2.22 |
| 2015-01-21 | 0.03 |
| 2015-01-20 | -0.34 |
| 2015-01-19 | 0.03 |
| 2015-01-16 | 0.03 |
| 2015-01-15 | 4.54 |
| 2015-01-14 | 6.43 |
| 2015-01-13 | 12.07 |
| 2015-01-12 | 14.32 |
| 2015-01-09 | 12.44 |
| 2015-01-08 | 16.20 |
| 2015-01-07 | 14.70 |
| 2015-01-06 | 15.07 |
| 2015-01-05 | 17.33 |
| 2015-01-02 | 16.20 |
| 2014-12-31 | 12.07 |
| 2014-12-30 | 5.30 |
| 2014-12-29 | 7.55 |
| 2014-12-24 | 8.31 |
| 2014-12-23 | 8.31 |
| 2014-12-22 | 9.06 |
| 2014-12-19 | 7.93 |
| 2014-12-18 | 7.93 |
| 2014-12-17 | 4.92 |
| 2014-12-16 | 3.42 |
| 2014-12-15 | -7.49 |
| 2014-12-12 | -10.87 |
| 2014-12-11 | -9.37 |
| 2014-12-10 | -12.00 |
| 2014-12-09 | -10.12 |
| 2014-12-08 | -4.48 |
| 2014-12-05 | 1.91 |
| 2014-12-04 | 4.92 |
| 2014-12-03 | 5.30 |
| 2014-12-02 | 7.93 |
| 2014-12-01 | 5.67 |
| 2014-11-28 | 11.31 |
| 2014-11-27 | 16.58 |
| 2014-11-26 | 13.95 |
| 2014-11-25 | 15.83 |
| 2014-11-24 | 18.84 |
| 2014-11-21 | 10.19 |
| 2014-11-20 | 1.16 |
| 2014-11-19 | 5.67 |
| 2014-11-18 | 12.07 |
| 2014-11-17 | 11.69 |
| 2014-11-14 | 12.07 |
| 2014-11-13 | 25.60 |
| 2014-11-12 | 33.50 |
| 2014-11-11 | 34.63 |
| 2014-11-10 | 33.88 |
| 2014-11-07 | 34.25 |
| 2014-11-06 | 33.13 |
| 2014-11-05 | 38.39 |
| 2014-11-04 | 38.77 |
| 2014-11-03 | 40.27 |
| 2014-10-31 | 37.26 |
| 2014-10-30 | 36.89 |
| 2014-10-29 | 35.38 |
| 2014-10-28 | 37.64 |
| 2014-10-27 | 38.01 |
| 2014-10-24 | 39.89 |
| 2014-10-23 | 38.77 |
| 2014-10-22 | 39.52 |
| 2014-10-21 | 39.52 |
| 2014-10-20 | 36.13 |
| 2014-10-17 | 35.38 |
| 2014-10-16 | 32.37 |
| 2014-10-15 | 35.38 |
| 2014-10-14 | 36.51 |
| 2014-10-13 | 38.39 |
| 2014-10-10 | 40.65 |
| 2014-10-09 | 42.53 |
| 2014-10-08 | 41.02 |
| 2014-10-07 | 42.90 |
| 2014-10-06 | 46.66 |
| 2014-10-03 | 39.89 |
| 2014-09-30 | 45.54 |
| 2014-09-29 | 48.54 |
| 2014-09-26 | 52.68 |
| 2014-09-25 | 52.30 |
| 2014-09-24 | 53.81 |
| 2014-09-23 | 56.82 |
| 2014-09-22 | 57.95 |
| 2014-09-19 | 57.95 |
| 2014-09-18 | 57.95 |
| 2014-09-17 | 54.18 |
| 2014-09-16 | 44.41 |
| 2014-09-15 | 48.17 |
| 2014-09-12 | 42.15 |
| 2014-09-11 | 44.78 |
| 2014-09-10 | 53.81 |
| 2014-09-08 | 53.81 |
| 2014-09-05 | 59.07 |
| 2014-09-04 | 58.70 |
| 2014-09-03 | 60.58 |
| 2014-09-02 | 59.83 |
| 2014-09-01 | 62.83 |
| 2014-08-29 | 66.59 |
| 2014-08-28 | 68.85 |
| 2014-08-27 | 72.61 |
| 2014-08-26 | 79.76 |
| 2014-08-25 | 78.25 |
| 2014-08-22 | 80.13 |
| 2014-08-21 | 79.76 |
| 2014-08-20 | 84.27 |
| 2014-08-19 | 83.89 |
| 2014-08-18 | 100.82 |
| 2014-08-15 | 104.95 |
| 2014-08-14 | 105.33 |
| 2014-08-13 | 102.32 |
| 2014-08-12 | 102.32 |
| 2014-08-11 | 102.32 |
| 2014-08-08 | 101.57 |
| 2014-08-07 | 102.32 |
| 2014-08-06 | 101.94 |
| 2014-08-05 | 102.70 |
| 2014-08-04 | 106.83 |
| 2014-08-01 | 98.56 |
| 2014-07-31 | 100.06 |
| 2014-07-30 | 101.19 |
| 2014-07-29 | 99.69 |
| 2014-07-28 | 99.69 |
| 2014-07-25 | 101.57 |
| 2014-07-24 | 99.31 |
| 2014-07-23 | 103.82 |
| 2014-07-22 | 113.98 |
| 2014-07-21 | 116.99 |
| 2014-07-18 | 121.88 |
| 2014-07-17 | 122.25 |
| 2014-07-16 | 118.87 |
| 2014-07-15 | 114.73 |
| 2014-07-14 | 110.22 |
| 2014-07-11 | 112.85 |
| 2014-07-10 | 113.60 |
| 2014-07-09 | 115.86 |
| 2014-07-08 | 121.12 |
| 2014-07-07 | 117.36 |
| 2014-07-04 | 116.99 |
| 2014-07-03 | 116.23 |
| 2014-07-02 | 116.61 |
| 2014-06-30 | 118.12 |
| 2014-06-27 | 116.23 |
| 2014-06-26 | 118.49 |
| 2014-06-25 | 115.48 |
| 2014-06-24 | 121.12 |
| 2014-06-23 | 110.97 |
| 2014-06-20 | 117.36 |
| 2014-06-19 | 121.88 |
| 2014-06-18 | 122.63 |
| 2014-06-17 | 124.13 |
| 2014-06-16 | 127.89 |
| 2014-06-13 | 123.00 |
| 2014-06-12 | 122.63 |
| 2014-06-11 | 112.10 |
| 2014-06-10 | 114.35 |
| 2014-06-09 | 116.23 |
| 2014-06-06 | 110.22 |
| 2014-06-05 | 104.20 |
| 2014-06-04 | 99.69 |
| 2014-06-03 | 103.07 |
| 2014-05-30 | 94.42 |
| 2014-05-29 | 93.30 |
| 2014-05-28 | 95.18 |
| 2014-05-27 | 100.06 |
| 2014-05-26 | 101.57 |
| 2014-05-23 | 103.45 |
| 2014-05-22 | 88.78 |
| 2014-05-21 | 80.89 |
| 2014-05-20 | 86.15 |
| 2014-05-19 | 77.12 |
| 2014-05-16 | 77.50 |
| 2014-05-15 | 76.49 |
| 2014-05-14 | 76.86 |
| 2014-05-13 | 79.09 |
| 2014-05-12 | 77.97 |
| 2014-05-09 | 75.00 |
| 2014-05-08 | 64.97 |
| 2014-05-07 | 77.23 |
| 2014-05-05 | 82.06 |
| 2014-05-02 | 87.26 |
| 2014-04-30 | 89.86 |
| 2014-04-29 | 94.69 |
| 2014-04-28 | 99.15 |
| 2014-04-25 | 105.09 |
| 2014-04-24 | 102.49 |
| 2014-04-23 | 104.35 |
| 2014-04-22 | 105.47 |
| 2014-04-17 | 107.70 |
| 2014-04-16 | 103.61 |
| 2014-04-15 | 119.58 |
| 2014-04-14 | 123.30 |
| 2014-04-11 | 128.13 |
| 2014-04-10 | 132.22 |
| 2014-04-09 | 120.70 |
| 2014-04-08 | 118.47 |
| 2014-04-07 | 122.19 |
| 2014-04-04 | 122.19 |
| 2014-04-03 | 124.79 |
| 2014-04-02 | 121.44 |
| 2014-04-01 | 122.93 |
| 2014-03-31 | 122.93 |
| 2014-03-28 | 121.81 |
| 2014-03-27 | 111.04 |
| 2014-03-26 | 107.32 |
| 2014-03-25 | 102.49 |
| 2014-03-24 | 117.73 |
| 2014-03-21 | 119.21 |
| 2014-03-20 | 116.98 |
| 2014-03-19 | 125.16 |
| 2014-03-18 | 132.59 |
| 2014-03-17 | 134.82 |
| 2014-03-14 | 147.45 |
| 2014-03-13 | 167.51 |
| 2014-03-12 | 163.80 |
| 2014-03-11 | 164.54 |
| 2014-03-10 | 172.34 |
| 2014-03-07 | 180.52 |
| 2014-03-06 | 173.09 |
| 2014-03-05 | 181.26 |
| 2014-03-04 | 179.03 |
| 2014-03-03 | 170.49 |
| 2014-02-28 | 170.12 |
| 2014-02-27 | 171.23 |
| 2014-02-26 | 173.46 |
| 2014-02-25 | 171.23 |
| 2014-02-24 | 169.00 |
| 2014-02-21 | 212.10 |
| 2014-02-20 | 206.16 |
| 2014-02-19 | 213.59 |
| 2014-02-18 | 198.72 |
| 2014-02-17 | 193.89 |
| 2014-02-14 | 179.03 |
| 2014-02-13 | 170.86 |
| 2014-02-12 | 165.28 |
| 2014-02-11 | 157.11 |
| 2014-02-10 | 150.42 |
| 2014-02-07 | 148.19 |
| 2014-02-06 | 150.05 |
| 2014-02-05 | 149.31 |
| 2014-02-04 | 150.42 |
| 2014-01-30 | 145.96 |
| 2014-01-29 | 145.59 |
| 2014-01-28 | 130.36 |
| 2014-01-27 | 122.19 |
| 2014-01-24 | 127.76 |
| 2014-01-23 | 135.56 |
| 2014-01-22 | 137.42 |
| 2014-01-21 | 130.36 |
| 2014-01-20 | 133.70 |
| 2014-01-17 | 133.33 |
| 2014-01-16 | 136.30 |
| 2014-01-15 | 126.27 |
| 2014-01-14 | 134.45 |
| 2014-01-13 | 140.76 |
| 2014-01-10 | 147.45 |
| 2014-01-09 | 144.85 |
| 2014-01-08 | 127.02 |
| 2014-01-07 | 127.76 |
| 2014-01-06 | 131.10 |
| 2014-01-03 | 136.30 |
| 2014-01-02 | 139.65 |
| 2013-12-31 | 135.19 |
| 2013-12-30 | 125.53 |
| 2013-12-27 | 116.24 |
| 2013-12-24 | 119.21 |
| 2013-12-23 | 118.10 |
| 2013-12-20 | 116.24 |
| 2013-12-19 | 120.70 |
| 2013-12-18 | 122.19 |
| 2013-12-17 | 116.61 |
| 2013-12-16 | 94.69 |
| 2013-12-13 | 90.23 |
| 2013-12-12 | 89.49 |
| 2013-12-11 | 89.86 |
| 2013-12-10 | 95.81 |
| 2013-12-09 | 93.20 |
| 2013-12-06 | 91.72 |
| 2013-12-05 | 92.83 |
| 2013-12-04 | 89.12 |
| 2013-12-03 | 96.55 |
| 2013-12-02 | 96.18 |
| 2013-11-29 | 93.95 |
| 2013-11-28 | 93.95 |
| 2013-11-27 | 92.83 |
| 2013-11-26 | 92.09 |
| 2013-11-25 | 94.32 |
| 2013-11-22 | 89.12 |
| 2013-11-21 | 83.54 |
| 2013-11-20 | 85.03 |
| 2013-11-19 | 85.40 |
| 2013-11-18 | 80.94 |
| 2013-11-15 | 72.40 |
| 2013-11-14 | 72.03 |
| 2013-11-13 | 72.40 |
| 2013-11-12 | 70.54 |
| 2013-11-11 | 69.05 |
| 2013-11-08 | 70.91 |
| 2013-11-07 | 72.77 |
| 2013-11-06 | 72.77 |
| 2013-11-05 | 72.77 |
| 2013-11-04 | 73.88 |
| 2013-11-01 | 74.26 |
| 2013-10-31 | 75.37 |
| 2013-10-30 | 73.88 |
| 2013-10-29 | 72.77 |
| 2013-10-28 | 80.57 |
| 2013-10-25 | 77.97 |
| 2013-10-24 | 77.97 |
| 2013-10-23 | 80.20 |
| 2013-10-22 | 83.17 |
| 2013-10-21 | 83.54 |
| 2013-10-18 | 81.32 |
| 2013-10-17 | 82.80 |
| 2013-10-16 | 84.29 |
| 2013-10-15 | 81.32 |
| 2013-10-11 | 83.92 |
| 2013-10-10 | 83.54 |
| 2013-10-09 | 85.03 |
| 2013-10-08 | 83.92 |
| 2013-10-07 | 86.15 |
| 2013-10-04 | 92.46 |
| 2013-10-03 | 93.20 |
| 2013-10-02 | 92.46 |
| 2013-09-30 | 92.46 |
| 2013-09-27 | 95.06 |
| 2013-09-26 | 93.20 |
| 2013-09-25 | 91.35 |
| 2013-09-24 | 91.35 |
| 2013-09-23 | 92.46 |
| 2013-09-19 | 93.58 |
| 2013-09-18 | 94.69 |
| 2013-09-17 | 96.92 |
| 2013-09-16 | 95.81 |
| 2013-09-13 | 95.43 |
| 2013-09-12 | 96.92 |
| 2013-09-11 | 94.69 |
| 2013-09-10 | 90.23 |
| 2013-09-09 | 84.66 |
| 2013-09-06 | 82.06 |
| 2013-09-05 | 85.77 |
| 2013-09-04 | 88.37 |
| 2013-09-03 | 89.12 |
| 2013-09-02 | 87.63 |
| 2013-08-30 | 85.77 |
| 2013-08-29 | 83.92 |
| 2013-08-28 | 75.37 |
| 2013-08-27 | 75.37 |
| 2013-08-26 | 74.26 |
| 2013-08-23 | 73.51 |
| 2013-08-22 | 71.28 |
| 2013-08-21 | 75.74 |
| 2013-08-20 | 74.63 |
| 2013-08-19 | 82.80 |
| 2013-08-16 | 81.32 |
| 2013-08-15 | 83.54 |
| 2013-08-13 | 78.34 |
| 2013-08-12 | 74.26 |
| 2013-08-09 | 78.34 |
| 2013-08-08 | 71.65 |
| 2013-08-07 | 67.20 |
| 2013-08-06 | 70.54 |
| 2013-08-05 | 73.14 |
| 2013-08-02 | 55.31 |
| 2013-08-01 | 56.79 |
| 2013-07-31 | 54.94 |
| 2013-07-30 | 56.05 |
| 2013-07-29 | 57.54 |
| 2013-07-26 | 60.88 |
| 2013-07-25 | 62.74 |
| 2013-07-24 | 57.91 |
| 2013-07-23 | 56.79 |
| 2013-07-22 | 57.91 |
| 2013-07-19 | 59.39 |
| 2013-07-18 | 59.39 |
| 2013-07-17 | 63.85 |
| 2013-07-16 | 70.91 |
| 2013-07-15 | 74.26 |
| 2013-07-12 | 64.22 |
| 2013-07-11 | 66.08 |
| 2013-07-10 | 61.62 |
| 2013-07-09 | 61.99 |
| 2013-07-08 | 60.88 |
| 2013-07-05 | 67.57 |
| 2013-07-04 | 66.45 |
| 2013-07-03 | 68.31 |
| 2013-07-02 | 73.51 |
| 2013-06-28 | 73.14 |
| 2013-06-27 | 77.23 |
| 2013-06-26 | 74.63 |
| 2013-06-25 | 63.11 |
| 2013-06-24 | 72.77 |
| 2013-06-21 | 85.03 |
| 2013-06-20 | 78.34 |
| 2013-06-19 | 79.46 |
| 2013-06-18 | 78.71 |
| 2013-06-17 | 80.94 |
| 2013-06-14 | 73.14 |
| 2013-06-13 | 64.60 |
| 2013-06-11 | 70.54 |
| 2013-06-10 | 78.34 |
| 2013-06-07 | 79.09 |
| 2013-06-06 | 85.03 |
| 2013-06-05 | 91.72 |
| 2013-06-04 | 95.43 |
| 2013-06-03 | 99.89 |
| 2013-05-31 | 102.49 |
| 2013-05-30 | 102.12 |
| 2013-05-29 | 98.78 |
| 2013-05-28 | 99.15 |
| 2013-05-27 | 100.64 |
| 2013-05-24 | 89.49 |
| 2013-05-23 | 85.40 |
| 2013-05-22 | 90.23 |
| 2013-05-21 | 99.15 |
| 2013-05-20 | 95.81 |
| 2013-05-16 | 100.64 |
| 2013-05-15 | 99.15 |
| 2013-05-14 | 104.80 |
| 2013-05-13 | 95.94 |
| 2013-05-10 | 100.00 |
| 2013-05-09 | 103.69 |
| 2013-05-08 | 105.54 |
| 2013-05-07 | 100.37 |
| 2013-05-06 | 96.31 |
| 2013-05-03 | 85.24 |
| 2013-05-02 | 87.82 |
| 2013-04-30 | 78.60 |
| 2013-04-29 | 74.91 |
| 2013-04-26 | 76.75 |
| 2013-04-25 | 78.60 |
| 2013-04-24 | 78.97 |
| 2013-04-23 | 78.60 |
| 2013-04-22 | 80.44 |
| 2013-04-19 | 77.12 |
| 2013-04-18 | 76.75 |
| 2013-04-17 | 99.63 |
| 2013-04-16 | 97.79 |
| 2013-04-15 | 101.48 |
| 2013-04-12 | 97.05 |
| 2013-04-11 | 93.73 |
| 2013-04-10 | 66.79 |
| 2013-04-09 | 67.53 |
| 2013-04-08 | 59.78 |
| 2013-04-05 | 61.99 |
| 2013-04-03 | 63.10 |
| 2013-04-02 | 63.10 |
| 2013-03-28 | 63.47 |
| 2013-03-27 | 66.42 |
| 2013-03-26 | 68.63 |
| 2013-03-25 | 71.22 |
| 2013-03-22 | 69.37 |
| 2013-03-21 | 65.68 |
| 2013-03-20 | 61.99 |
| 2013-03-19 | 63.84 |
| 2013-03-18 | 60.89 |
| 2013-03-15 | 66.79 |
| 2013-03-14 | 54.61 |
| 2013-03-13 | 53.87 |
| 2013-03-12 | 52.77 |
| 2013-03-11 | 53.51 |
| 2013-03-08 | 60.15 |
| 2013-03-07 | 61.25 |
| 2013-03-06 | 62.36 |
| 2013-03-05 | 60.89 |
| 2013-03-04 | 60.89 |
| 2013-03-01 | 64.58 |
| 2013-02-28 | 67.90 |
| 2013-02-27 | 66.05 |
| 2013-02-26 | 64.21 |
| 2013-02-25 | 61.25 |
| 2013-02-22 | 59.78 |
| 2013-02-21 | 57.93 |
| 2013-02-20 | 55.35 |
| 2013-02-19 | 55.35 |
| 2013-02-18 | 53.87 |
| 2013-02-15 | 55.35 |
| 2013-02-14 | 49.82 |
| 2013-02-08 | 45.39 |
| 2013-02-07 | 43.54 |
| 2013-02-06 | 45.02 |
| 2013-02-05 | 45.02 |
| 2013-02-04 | 49.08 |
| 2013-02-01 | 47.60 |
| 2013-01-31 | 46.13 |
| 2013-01-30 | 67.16 |
| 2013-01-29 | 67.16 |
| 2013-01-28 | 67.16 |
| 2013-01-25 | 67.53 |
| 2013-01-24 | 69.00 |
| 2013-01-23 | 65.68 |
| 2013-01-22 | 66.79 |
| 2013-01-21 | 65.31 |
| 2013-01-18 | 68.27 |
| 2013-01-17 | 67.53 |
| 2013-01-16 | 70.85 |
| 2013-01-15 | 69.37 |
| 2013-01-14 | 71.59 |
| 2013-01-11 | 66.05 |
| 2013-01-10 | 71.96 |
| 2013-01-09 | 71.59 |
| 2013-01-08 | 74.17 |
| 2013-01-07 | 70.48 |
| 2013-01-04 | 64.58 |
| 2013-01-03 | 67.90 |
| 2013-01-02 | 68.63 |
| 2012-12-31 | 67.90 |
| 2012-12-28 | 67.90 |
| 2012-12-27 | 68.63 |
| 2012-12-24 | 68.27 |
| 2012-12-21 | 66.42 |
| 2012-12-20 | 55.35 |
| 2012-12-19 | 51.29 |
| 2012-12-18 | 49.82 |
| 2012-12-17 | 54.24 |
| 2012-12-14 | 56.09 |
| 2012-12-13 | 56.83 |
| 2012-12-12 | 54.98 |
| 2012-12-11 | 56.09 |
| 2012-12-10 | 53.51 |
| 2012-12-07 | 52.77 |
| 2012-12-06 | 48.34 |
| 2012-12-05 | 40.22 |
| 2012-12-04 | 39.85 |
| 2012-12-03 | 40.96 |
| 2012-11-30 | 33.58 |
| 2012-11-29 | 27.68 |
| 2012-11-28 | 26.94 |
| 2012-11-27 | 28.78 |
| 2012-11-26 | 28.78 |
| 2012-11-23 | 28.04 |
| 2012-11-22 | 29.52 |
| 2012-11-21 | 26.57 |
| 2012-11-20 | 24.35 |
| 2012-11-19 | 24.72 |
| 2012-11-16 | 26.20 |
| 2012-11-15 | 25.09 |
| 2012-11-14 | 24.72 |
| 2012-11-13 | 24.72 |
| 2012-11-12 | 25.83 |
| 2012-11-09 | 25.46 |
| 2012-11-08 | 21.40 |
| 2012-11-07 | 23.99 |
| 2012-11-06 | 25.46 |
| 2012-11-05 | 14.76 |
| 2012-11-02 | 11.44 |
| 2012-11-01 | 10.33 |
| 2012-10-31 | 9.96 |
| 2012-10-30 | 10.33 |
| 2012-10-29 | 10.70 |
| 2012-10-26 | 11.07 |
| 2012-10-25 | 12.55 |
| 2012-10-24 | 11.81 |
| 2012-10-22 | 9.96 |
| 2012-10-19 | 6.64 |
| 2012-10-18 | 7.38 |
| 2012-10-17 | 6.64 |
| 2012-10-16 | 2.58 |
| 2012-10-15 | -0.74 |
| 2012-10-12 | 0.37 |
| 2012-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy