Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08273 | 2004-02-18 | 2018-03-29 | 2019-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8273 % |
|---|---|
| 2019-08-30 | 38.82 |
| 2019-08-29 | 38.82 |
| 2019-08-28 | 38.82 |
| 2019-08-27 | 38.82 |
| 2019-08-26 | 38.82 |
| 2019-08-23 | 38.82 |
| 2019-08-22 | 38.82 |
| 2019-08-21 | 38.82 |
| 2019-08-20 | 38.82 |
| 2019-08-19 | 38.82 |
| 2019-08-16 | 38.82 |
| 2019-08-15 | 38.82 |
| 2019-08-14 | 38.82 |
| 2019-08-13 | 38.82 |
| 2019-08-12 | 38.82 |
| 2019-08-09 | 38.82 |
| 2019-08-08 | 38.82 |
| 2019-08-07 | 38.82 |
| 2019-08-06 | 38.82 |
| 2019-08-05 | 38.82 |
| 2019-08-02 | 38.82 |
| 2019-08-01 | 38.82 |
| 2019-07-31 | 38.82 |
| 2019-07-30 | 38.82 |
| 2019-07-29 | 38.82 |
| 2019-07-26 | 38.82 |
| 2019-07-25 | 38.82 |
| 2019-07-24 | 38.82 |
| 2019-07-23 | 38.82 |
| 2019-07-22 | 38.82 |
| 2019-07-19 | 38.82 |
| 2019-07-18 | 38.82 |
| 2019-07-17 | 38.82 |
| 2019-07-16 | 38.82 |
| 2019-07-15 | 38.82 |
| 2019-07-12 | 38.82 |
| 2019-07-11 | 38.82 |
| 2019-07-10 | 38.82 |
| 2019-07-09 | 38.82 |
| 2019-07-08 | 38.82 |
| 2019-07-05 | 38.82 |
| 2019-07-04 | 38.82 |
| 2019-07-03 | 38.82 |
| 2019-07-02 | 38.82 |
| 2019-06-28 | 38.82 |
| 2019-06-27 | 38.82 |
| 2019-06-26 | 38.82 |
| 2019-06-25 | 38.82 |
| 2019-06-24 | 38.82 |
| 2019-06-21 | 38.82 |
| 2019-06-20 | 38.82 |
| 2019-06-19 | 38.82 |
| 2019-06-18 | 38.82 |
| 2019-06-17 | 38.82 |
| 2019-06-14 | 38.82 |
| 2019-06-13 | 38.82 |
| 2019-06-12 | 38.82 |
| 2019-06-11 | 38.82 |
| 2019-06-10 | 38.82 |
| 2019-06-06 | 38.82 |
| 2019-06-05 | 38.82 |
| 2019-06-04 | 38.82 |
| 2019-06-03 | 38.82 |
| 2019-05-31 | 38.82 |
| 2019-05-30 | 38.82 |
| 2019-05-29 | 38.82 |
| 2019-05-28 | 38.82 |
| 2019-05-27 | 38.82 |
| 2019-05-24 | 38.82 |
| 2019-05-23 | 38.82 |
| 2019-05-22 | 38.82 |
| 2019-05-21 | 38.82 |
| 2019-05-20 | 38.82 |
| 2019-05-17 | 38.82 |
| 2019-05-16 | 38.82 |
| 2019-05-15 | 38.82 |
| 2019-05-14 | 38.82 |
| 2019-05-10 | 38.82 |
| 2019-05-09 | 38.82 |
| 2019-05-08 | 38.82 |
| 2019-05-07 | 38.82 |
| 2019-05-06 | 38.82 |
| 2019-05-03 | 38.82 |
| 2019-05-02 | 38.82 |
| 2019-04-30 | 38.82 |
| 2019-04-29 | 38.82 |
| 2019-04-26 | 38.82 |
| 2019-04-25 | 38.82 |
| 2019-04-24 | 38.82 |
| 2019-04-23 | 38.82 |
| 2019-04-18 | 38.82 |
| 2019-04-17 | 38.82 |
| 2019-04-16 | 38.82 |
| 2019-04-15 | 38.82 |
| 2019-04-12 | 38.82 |
| 2019-04-11 | 38.82 |
| 2019-04-10 | 38.82 |
| 2019-04-09 | 38.82 |
| 2019-04-08 | 38.82 |
| 2019-04-04 | 38.82 |
| 2019-04-03 | 38.82 |
| 2019-04-02 | 38.82 |
| 2019-04-01 | 38.82 |
| 2019-03-29 | 38.82 |
| 2019-03-28 | 38.82 |
| 2019-03-27 | 38.82 |
| 2019-03-26 | 38.82 |
| 2019-03-25 | 38.82 |
| 2019-03-22 | 38.82 |
| 2019-03-21 | 38.82 |
| 2019-03-20 | 38.82 |
| 2019-03-19 | 38.82 |
| 2019-03-18 | 38.82 |
| 2019-03-15 | 38.82 |
| 2019-03-14 | 38.82 |
| 2019-03-13 | 38.82 |
| 2019-03-12 | 38.82 |
| 2019-03-11 | 38.82 |
| 2019-03-08 | 38.82 |
| 2019-03-07 | 38.82 |
| 2019-03-06 | 38.82 |
| 2019-03-05 | 38.82 |
| 2019-03-04 | 38.82 |
| 2019-03-01 | 38.82 |
| 2019-02-28 | 38.82 |
| 2019-02-27 | 38.82 |
| 2019-02-26 | 38.82 |
| 2019-02-25 | 38.82 |
| 2019-02-22 | 38.82 |
| 2019-02-21 | 38.82 |
| 2019-02-20 | 38.82 |
| 2019-02-19 | 38.82 |
| 2019-02-18 | 38.82 |
| 2019-02-15 | 38.82 |
| 2019-02-14 | 38.82 |
| 2019-02-13 | 38.82 |
| 2019-02-12 | 38.82 |
| 2019-02-11 | 38.82 |
| 2019-02-08 | 38.82 |
| 2019-02-04 | 38.82 |
| 2019-02-01 | 38.82 |
| 2019-01-31 | 38.82 |
| 2019-01-30 | 38.82 |
| 2019-01-29 | 38.82 |
| 2019-01-28 | 38.82 |
| 2019-01-25 | 38.82 |
| 2019-01-24 | 38.82 |
| 2019-01-23 | 38.82 |
| 2019-01-22 | 38.82 |
| 2019-01-21 | 38.82 |
| 2019-01-18 | 38.82 |
| 2019-01-17 | 38.82 |
| 2019-01-16 | 38.82 |
| 2019-01-15 | 38.82 |
| 2019-01-14 | 38.82 |
| 2019-01-11 | 38.82 |
| 2019-01-10 | 38.82 |
| 2019-01-09 | 38.82 |
| 2019-01-08 | 38.82 |
| 2019-01-07 | 38.82 |
| 2019-01-04 | 38.82 |
| 2019-01-03 | 38.82 |
| 2019-01-02 | 38.82 |
| 2018-12-31 | 38.82 |
| 2018-12-28 | 38.82 |
| 2018-12-27 | 38.82 |
| 2018-12-24 | 38.82 |
| 2018-12-21 | 38.82 |
| 2018-12-20 | 38.82 |
| 2018-12-19 | 38.82 |
| 2018-12-18 | 38.82 |
| 2018-12-17 | 38.82 |
| 2018-12-14 | 38.82 |
| 2018-12-13 | 38.82 |
| 2018-12-12 | 38.82 |
| 2018-12-11 | 38.82 |
| 2018-12-10 | 38.82 |
| 2018-12-07 | 38.82 |
| 2018-12-06 | 38.82 |
| 2018-12-05 | 38.82 |
| 2018-12-04 | 38.82 |
| 2018-12-03 | 38.82 |
| 2018-11-30 | 38.82 |
| 2018-11-29 | 38.82 |
| 2018-11-28 | 38.82 |
| 2018-11-27 | 38.82 |
| 2018-11-26 | 38.82 |
| 2018-11-23 | 38.82 |
| 2018-11-22 | 38.82 |
| 2018-11-21 | 38.82 |
| 2018-11-20 | 38.82 |
| 2018-11-19 | 38.82 |
| 2018-11-16 | 38.82 |
| 2018-11-15 | 38.82 |
| 2018-11-14 | 38.82 |
| 2018-11-13 | 38.82 |
| 2018-11-12 | 38.82 |
| 2018-11-09 | 38.82 |
| 2018-11-08 | 38.82 |
| 2018-11-07 | 38.82 |
| 2018-11-06 | 38.82 |
| 2018-11-05 | 38.82 |
| 2018-11-02 | 38.82 |
| 2018-11-01 | 38.82 |
| 2018-10-31 | 38.82 |
| 2018-10-30 | 38.82 |
| 2018-10-29 | 38.82 |
| 2018-10-26 | 38.82 |
| 2018-10-25 | 38.82 |
| 2018-10-24 | 38.82 |
| 2018-10-23 | 38.82 |
| 2018-10-22 | 38.82 |
| 2018-10-19 | 38.82 |
| 2018-10-18 | 38.82 |
| 2018-10-16 | 38.82 |
| 2018-10-15 | 38.82 |
| 2018-10-12 | 38.82 |
| 2018-10-11 | 38.82 |
| 2018-10-10 | 38.82 |
| 2018-10-09 | 38.82 |
| 2018-10-08 | 38.82 |
| 2018-10-05 | 38.82 |
| 2018-10-04 | 38.82 |
| 2018-10-03 | 38.82 |
| 2018-10-02 | 38.82 |
| 2018-09-28 | 38.82 |
| 2018-09-27 | 38.82 |
| 2018-09-26 | 38.82 |
| 2018-09-24 | 38.82 |
| 2018-09-21 | 38.82 |
| 2018-09-20 | 38.82 |
| 2018-09-19 | 38.82 |
| 2018-09-18 | 38.82 |
| 2018-09-17 | 38.82 |
| 2018-09-14 | 38.82 |
| 2018-09-13 | 38.82 |
| 2018-09-12 | 38.82 |
| 2018-09-11 | 38.82 |
| 2018-09-10 | 38.82 |
| 2018-09-07 | 38.82 |
| 2018-09-06 | 38.82 |
| 2018-09-05 | 38.82 |
| 2018-09-04 | 38.82 |
| 2018-09-03 | 38.82 |
| 2018-08-31 | 38.82 |
| 2018-08-30 | 38.82 |
| 2018-08-29 | 38.82 |
| 2018-08-28 | 38.82 |
| 2018-08-27 | 38.82 |
| 2018-08-24 | 38.82 |
| 2018-08-23 | 38.82 |
| 2018-08-22 | 38.82 |
| 2018-08-21 | 38.82 |
| 2018-08-20 | 38.82 |
| 2018-08-17 | 38.82 |
| 2018-08-16 | 38.82 |
| 2018-08-15 | 38.82 |
| 2018-08-14 | 38.82 |
| 2018-08-13 | 38.82 |
| 2018-08-10 | 38.82 |
| 2018-08-09 | 38.82 |
| 2018-08-08 | 38.82 |
| 2018-08-07 | 38.82 |
| 2018-08-06 | 38.82 |
| 2018-08-03 | 38.82 |
| 2018-08-02 | 38.82 |
| 2018-08-01 | 38.82 |
| 2018-07-31 | 38.82 |
| 2018-07-30 | 38.82 |
| 2018-07-27 | 38.82 |
| 2018-07-26 | 38.82 |
| 2018-07-25 | 38.82 |
| 2018-07-24 | 38.82 |
| 2018-07-23 | 38.82 |
| 2018-07-20 | 38.82 |
| 2018-07-19 | 38.82 |
| 2018-07-18 | 38.82 |
| 2018-07-17 | 38.82 |
| 2018-07-16 | 38.82 |
| 2018-07-13 | 38.82 |
| 2018-07-12 | 38.82 |
| 2018-07-11 | 38.82 |
| 2018-07-10 | 38.82 |
| 2018-07-09 | 38.82 |
| 2018-07-06 | 38.82 |
| 2018-07-05 | 38.82 |
| 2018-07-04 | 38.82 |
| 2018-07-03 | 38.82 |
| 2018-06-29 | 38.82 |
| 2018-06-28 | 38.82 |
| 2018-06-27 | 38.82 |
| 2018-06-26 | 38.82 |
| 2018-06-25 | 38.82 |
| 2018-06-22 | 38.82 |
| 2018-06-21 | 38.82 |
| 2018-06-20 | 38.82 |
| 2018-06-19 | 38.82 |
| 2018-06-15 | 38.82 |
| 2018-06-14 | 38.82 |
| 2018-06-13 | 38.82 |
| 2018-06-12 | 38.82 |
| 2018-06-11 | 38.82 |
| 2018-06-08 | 38.82 |
| 2018-06-07 | 38.82 |
| 2018-06-06 | 38.82 |
| 2018-06-05 | 38.82 |
| 2018-06-04 | 38.82 |
| 2018-06-01 | 38.82 |
| 2018-05-31 | 38.82 |
| 2018-05-30 | 38.82 |
| 2018-05-29 | 38.82 |
| 2018-05-28 | 38.82 |
| 2018-05-25 | 38.82 |
| 2018-05-24 | 38.82 |
| 2018-05-23 | 38.82 |
| 2018-05-21 | 38.82 |
| 2018-05-18 | 38.82 |
| 2018-05-17 | 38.82 |
| 2018-05-16 | 38.82 |
| 2018-05-15 | 38.82 |
| 2018-05-14 | 38.82 |
| 2018-05-11 | 38.82 |
| 2018-05-10 | 38.82 |
| 2018-05-09 | 38.82 |
| 2018-05-08 | 38.82 |
| 2018-05-07 | 38.82 |
| 2018-05-04 | 38.82 |
| 2018-05-03 | 38.82 |
| 2018-05-02 | 38.82 |
| 2018-04-30 | 38.82 |
| 2018-04-27 | 38.82 |
| 2018-04-26 | 38.82 |
| 2018-04-25 | 38.82 |
| 2018-04-24 | 38.82 |
| 2018-04-23 | 38.82 |
| 2018-04-20 | 38.82 |
| 2018-04-19 | 38.82 |
| 2018-04-18 | 38.82 |
| 2018-04-17 | 38.82 |
| 2018-04-16 | 38.82 |
| 2018-04-13 | 38.82 |
| 2018-04-12 | 38.82 |
| 2018-04-11 | 38.82 |
| 2018-04-10 | 38.82 |
| 2018-04-09 | 38.82 |
| 2018-04-06 | 38.82 |
| 2018-04-04 | 38.82 |
| 2018-04-03 | 38.82 |
| 2018-03-29 | 38.82 |
| 2018-03-28 | 38.82 |
| 2018-03-27 | 37.65 |
| 2018-03-26 | 58.82 |
| 2018-03-23 | 58.82 |
| 2018-03-22 | 58.82 |
| 2018-03-21 | 58.82 |
| 2018-03-20 | 58.82 |
| 2018-03-19 | 58.82 |
| 2018-03-16 | 58.82 |
| 2018-03-15 | 58.82 |
| 2018-03-14 | 58.82 |
| 2018-03-13 | 58.82 |
| 2018-03-12 | 58.82 |
| 2018-03-09 | 58.82 |
| 2018-03-08 | 58.82 |
| 2018-03-07 | 58.82 |
| 2018-03-06 | 58.82 |
| 2018-03-05 | 58.82 |
| 2018-03-02 | 58.82 |
| 2018-03-01 | 58.82 |
| 2018-02-28 | 58.82 |
| 2018-02-27 | 58.82 |
| 2018-02-26 | 58.82 |
| 2018-02-23 | 58.82 |
| 2018-02-22 | 58.82 |
| 2018-02-21 | 58.82 |
| 2018-02-20 | 58.82 |
| 2018-02-15 | 58.82 |
| 2018-02-14 | 58.82 |
| 2018-02-13 | 58.82 |
| 2018-02-12 | 58.82 |
| 2018-02-09 | 58.82 |
| 2018-02-08 | 64.71 |
| 2018-02-07 | 64.71 |
| 2018-02-06 | 64.71 |
| 2018-02-05 | 64.71 |
| 2018-02-02 | 64.71 |
| 2018-02-01 | 64.71 |
| 2018-01-31 | 64.71 |
| 2018-01-30 | 64.71 |
| 2018-01-29 | 64.71 |
| 2018-01-26 | 64.71 |
| 2018-01-25 | 64.71 |
| 2018-01-24 | 64.71 |
| 2018-01-23 | 64.71 |
| 2018-01-22 | 64.71 |
| 2018-01-19 | 64.71 |
| 2018-01-18 | 64.71 |
| 2018-01-17 | 64.71 |
| 2018-01-16 | 64.71 |
| 2018-01-15 | 64.71 |
| 2018-01-12 | 64.71 |
| 2018-01-11 | 64.71 |
| 2018-01-10 | 64.71 |
| 2018-01-09 | 51.76 |
| 2018-01-08 | 51.76 |
| 2018-01-05 | 51.76 |
| 2018-01-04 | 51.76 |
| 2018-01-03 | 51.76 |
| 2018-01-02 | 51.76 |
| 2017-12-29 | 51.76 |
| 2017-12-28 | 50.59 |
| 2017-12-27 | 72.94 |
| 2017-12-22 | 77.65 |
| 2017-12-21 | 77.65 |
| 2017-12-20 | 77.65 |
| 2017-12-19 | 77.65 |
| 2017-12-18 | 77.65 |
| 2017-12-15 | 77.65 |
| 2017-12-14 | 77.65 |
| 2017-12-13 | 77.65 |
| 2017-12-12 | 77.65 |
| 2017-12-11 | 77.65 |
| 2017-12-08 | 77.65 |
| 2017-12-07 | 77.65 |
| 2017-12-06 | 77.65 |
| 2017-12-05 | 77.65 |
| 2017-12-04 | 77.65 |
| 2017-12-01 | 77.65 |
| 2017-11-30 | 77.65 |
| 2017-11-29 | 77.65 |
| 2017-11-28 | 77.65 |
| 2017-11-27 | 77.65 |
| 2017-11-24 | 77.65 |
| 2017-11-23 | 77.65 |
| 2017-11-22 | 77.65 |
| 2017-11-21 | 77.65 |
| 2017-11-20 | 77.65 |
| 2017-11-17 | 77.65 |
| 2017-11-16 | 77.65 |
| 2017-11-15 | 77.65 |
| 2017-11-14 | 77.65 |
| 2017-11-13 | 77.65 |
| 2017-11-10 | 77.65 |
| 2017-11-09 | 68.24 |
| 2017-11-08 | 68.24 |
| 2017-11-07 | 68.24 |
| 2017-11-06 | 68.24 |
| 2017-11-03 | 68.24 |
| 2017-11-02 | 68.24 |
| 2017-11-01 | 68.24 |
| 2017-10-31 | 68.24 |
| 2017-10-30 | 68.24 |
| 2017-10-27 | 68.24 |
| 2017-10-26 | 68.24 |
| 2017-10-25 | 68.24 |
| 2017-10-24 | 68.24 |
| 2017-10-23 | 68.24 |
| 2017-10-20 | 68.24 |
| 2017-10-19 | 68.24 |
| 2017-10-18 | 68.24 |
| 2017-10-17 | 68.24 |
| 2017-10-16 | 68.24 |
| 2017-10-13 | 68.24 |
| 2017-10-12 | 68.24 |
| 2017-10-11 | 68.24 |
| 2017-10-10 | 68.24 |
| 2017-10-09 | 68.24 |
| 2017-10-06 | 68.24 |
| 2017-10-04 | 74.12 |
| 2017-10-03 | 74.12 |
| 2017-09-29 | 74.12 |
| 2017-09-28 | 82.35 |
| 2017-09-27 | 82.35 |
| 2017-09-26 | 82.35 |
| 2017-09-25 | 82.35 |
| 2017-09-22 | 82.35 |
| 2017-09-21 | 82.35 |
| 2017-09-20 | 69.41 |
| 2017-09-19 | 69.41 |
| 2017-09-18 | 69.41 |
| 2017-09-15 | 68.24 |
| 2017-09-14 | 68.24 |
| 2017-09-13 | 68.24 |
| 2017-09-12 | 68.24 |
| 2017-09-11 | 67.06 |
| 2017-09-08 | 67.06 |
| 2017-09-07 | 67.06 |
| 2017-09-06 | 67.06 |
| 2017-09-05 | 67.06 |
| 2017-09-04 | 67.06 |
| 2017-09-01 | 67.06 |
| 2017-08-31 | 67.06 |
| 2017-08-30 | 78.82 |
| 2017-08-29 | 78.82 |
| 2017-08-28 | 78.82 |
| 2017-08-25 | 70.59 |
| 2017-08-24 | 70.59 |
| 2017-08-22 | 70.59 |
| 2017-08-21 | 70.59 |
| 2017-08-18 | 70.59 |
| 2017-08-17 | 94.12 |
| 2017-08-16 | 94.12 |
| 2017-08-15 | 94.12 |
| 2017-08-14 | 94.12 |
| 2017-08-11 | 94.12 |
| 2017-08-10 | 94.12 |
| 2017-08-09 | 94.12 |
| 2017-08-08 | 94.12 |
| 2017-08-07 | 94.12 |
| 2017-08-04 | 94.12 |
| 2017-08-03 | 94.12 |
| 2017-08-02 | 94.12 |
| 2017-08-01 | 94.12 |
| 2017-07-31 | 94.12 |
| 2017-07-28 | 94.12 |
| 2017-07-27 | 94.12 |
| 2017-07-26 | 85.88 |
| 2017-07-25 | 85.88 |
| 2017-07-24 | 85.88 |
| 2017-07-21 | 88.24 |
| 2017-07-20 | 88.24 |
| 2017-07-19 | 88.24 |
| 2017-07-18 | 94.12 |
| 2017-07-17 | 67.06 |
| 2017-07-14 | 88.24 |
| 2017-07-13 | 88.24 |
| 2017-07-12 | 80.00 |
| 2017-07-11 | 85.88 |
| 2017-07-10 | 85.88 |
| 2017-07-07 | 85.88 |
| 2017-07-06 | 85.88 |
| 2017-07-05 | 85.88 |
| 2017-07-04 | 85.88 |
| 2017-07-03 | 85.88 |
| 2017-06-30 | 88.24 |
| 2017-06-29 | 88.24 |
| 2017-06-28 | 88.24 |
| 2017-06-27 | 82.35 |
| 2017-06-26 | 74.12 |
| 2017-06-23 | 80.00 |
| 2017-06-22 | 100.00 |
| 2017-06-21 | 111.76 |
| 2017-06-20 | 115.29 |
| 2017-06-19 | 115.29 |
| 2017-06-16 | 115.29 |
| 2017-06-15 | 115.29 |
| 2017-06-14 | 118.82 |
| 2017-06-13 | 118.82 |
| 2017-06-12 | 118.82 |
| 2017-06-09 | 129.41 |
| 2017-06-08 | 129.41 |
| 2017-06-07 | 129.41 |
| 2017-06-06 | 129.41 |
| 2017-06-05 | 129.41 |
| 2017-06-02 | 129.41 |
| 2017-06-01 | 129.41 |
| 2017-05-31 | 129.41 |
| 2017-05-29 | 124.71 |
| 2017-05-26 | 124.71 |
| 2017-05-25 | 124.71 |
| 2017-05-24 | 124.71 |
| 2017-05-23 | 124.71 |
| 2017-05-22 | 124.71 |
| 2017-05-19 | 124.71 |
| 2017-05-18 | 147.06 |
| 2017-05-17 | 147.06 |
| 2017-05-16 | 147.06 |
| 2017-05-15 | 116.47 |
| 2017-05-12 | 125.88 |
| 2017-05-11 | 140.00 |
| 2017-05-10 | 140.00 |
| 2017-05-09 | 140.00 |
| 2017-05-08 | 140.00 |
| 2017-05-05 | 144.71 |
| 2017-05-04 | 155.29 |
| 2017-05-02 | 155.29 |
| 2017-04-28 | 156.47 |
| 2017-04-27 | 149.41 |
| 2017-04-26 | 149.41 |
| 2017-04-25 | 149.41 |
| 2017-04-24 | 149.41 |
| 2017-04-21 | 149.41 |
| 2017-04-20 | 149.41 |
| 2017-04-19 | 149.41 |
| 2017-04-18 | 149.41 |
| 2017-04-13 | 149.41 |
| 2017-04-12 | 149.41 |
| 2017-04-11 | 149.41 |
| 2017-04-10 | 149.41 |
| 2017-04-07 | 149.41 |
| 2017-04-06 | 149.41 |
| 2017-04-05 | 149.41 |
| 2017-04-03 | 149.41 |
| 2017-03-31 | 135.29 |
| 2017-03-30 | 141.18 |
| 2017-03-29 | 136.47 |
| 2017-03-28 | 136.47 |
| 2017-03-27 | 136.47 |
| 2017-03-24 | 136.47 |
| 2017-03-23 | 136.47 |
| 2017-03-22 | 136.47 |
| 2017-03-21 | 136.47 |
| 2017-03-20 | 136.47 |
| 2017-03-17 | 144.71 |
| 2017-03-16 | 129.41 |
| 2017-03-15 | 129.41 |
| 2017-03-14 | 129.41 |
| 2017-03-13 | 129.41 |
| 2017-03-10 | 131.76 |
| 2017-03-09 | 131.76 |
| 2017-03-08 | 131.76 |
| 2017-03-07 | 135.29 |
| 2017-03-06 | 135.29 |
| 2017-03-03 | 121.18 |
| 2017-03-02 | 140.00 |
| 2017-03-01 | 137.65 |
| 2017-02-28 | 125.88 |
| 2017-02-27 | 125.88 |
| 2017-02-24 | 138.82 |
| 2017-02-23 | 138.82 |
| 2017-02-22 | 138.82 |
| 2017-02-21 | 131.76 |
| 2017-02-20 | 131.76 |
| 2017-02-17 | 127.06 |
| 2017-02-16 | 140.00 |
| 2017-02-15 | 140.00 |
| 2017-02-14 | 131.76 |
| 2017-02-13 | 187.06 |
| 2017-02-10 | 187.06 |
| 2017-02-09 | 114.12 |
| 2017-02-08 | 114.12 |
| 2017-02-07 | 114.12 |
| 2017-02-06 | 114.12 |
| 2017-02-03 | 114.12 |
| 2017-02-02 | 114.12 |
| 2017-02-01 | 137.65 |
| 2017-01-27 | 137.65 |
| 2017-01-26 | 137.65 |
| 2017-01-25 | 137.65 |
| 2017-01-24 | 137.65 |
| 2017-01-23 | 137.65 |
| 2017-01-20 | 137.65 |
| 2017-01-19 | 147.06 |
| 2017-01-18 | 147.06 |
| 2017-01-17 | 147.06 |
| 2017-01-16 | 147.06 |
| 2017-01-13 | 147.06 |
| 2017-01-12 | 147.06 |
| 2017-01-11 | 147.06 |
| 2017-01-10 | 147.06 |
| 2017-01-09 | 147.06 |
| 2017-01-06 | 147.06 |
| 2017-01-05 | 147.06 |
| 2017-01-04 | 147.06 |
| 2017-01-03 | 147.06 |
| 2016-12-30 | 147.06 |
| 2016-12-29 | 147.06 |
| 2016-12-28 | 147.06 |
| 2016-12-23 | 147.06 |
| 2016-12-22 | 147.06 |
| 2016-12-21 | 147.06 |
| 2016-12-20 | 147.06 |
| 2016-12-19 | 147.06 |
| 2016-12-16 | 147.06 |
| 2016-12-15 | 147.06 |
| 2016-12-14 | 147.06 |
| 2016-12-13 | 147.06 |
| 2016-12-12 | 147.06 |
| 2016-12-09 | 149.41 |
| 2016-12-08 | 149.41 |
| 2016-12-07 | 149.41 |
| 2016-12-06 | 152.94 |
| 2016-12-05 | 152.94 |
| 2016-12-02 | 152.94 |
| 2016-12-01 | 152.94 |
| 2016-11-30 | 152.94 |
| 2016-11-29 | 154.12 |
| 2016-11-28 | 152.94 |
| 2016-11-25 | 138.82 |
| 2016-11-24 | 138.82 |
| 2016-11-23 | 138.82 |
| 2016-11-22 | 138.82 |
| 2016-11-21 | 138.82 |
| 2016-11-18 | 138.82 |
| 2016-11-17 | 138.82 |
| 2016-11-16 | 138.82 |
| 2016-11-15 | 138.82 |
| 2016-11-14 | 138.82 |
| 2016-11-11 | 181.18 |
| 2016-11-10 | 188.24 |
| 2016-11-09 | 156.47 |
| 2016-11-08 | 156.47 |
| 2016-11-07 | 156.47 |
| 2016-11-04 | 156.47 |
| 2016-11-03 | 157.65 |
| 2016-11-02 | 157.65 |
| 2016-11-01 | 157.65 |
| 2016-10-31 | 157.65 |
| 2016-10-28 | 157.65 |
| 2016-10-27 | 157.65 |
| 2016-10-26 | 157.65 |
| 2016-10-25 | 157.65 |
| 2016-10-24 | 157.65 |
| 2016-10-20 | 157.65 |
| 2016-10-19 | 157.65 |
| 2016-10-18 | 157.65 |
| 2016-10-17 | 157.65 |
| 2016-10-14 | 157.65 |
| 2016-10-13 | 157.65 |
| 2016-10-12 | 157.65 |
| 2016-10-11 | 157.65 |
| 2016-10-07 | 157.65 |
| 2016-10-06 | 157.65 |
| 2016-10-05 | 152.94 |
| 2016-10-04 | 152.94 |
| 2016-10-03 | 143.53 |
| 2016-09-30 | 143.53 |
| 2016-09-29 | 143.53 |
| 2016-09-28 | 141.18 |
| 2016-09-27 | 141.18 |
| 2016-09-26 | 141.18 |
| 2016-09-23 | 147.06 |
| 2016-09-22 | 152.94 |
| 2016-09-21 | 154.12 |
| 2016-09-20 | 158.82 |
| 2016-09-19 | 158.82 |
| 2016-09-15 | 158.82 |
| 2016-09-14 | 158.82 |
| 2016-09-13 | 158.82 |
| 2016-09-12 | 158.82 |
| 2016-09-09 | 158.82 |
| 2016-09-08 | 158.82 |
| 2016-09-07 | 156.47 |
| 2016-09-06 | 156.47 |
| 2016-09-05 | 156.47 |
| 2016-09-02 | 156.47 |
| 2016-09-01 | 156.47 |
| 2016-08-31 | 156.47 |
| 2016-08-30 | 156.47 |
| 2016-08-29 | 156.47 |
| 2016-08-26 | 158.82 |
| 2016-08-25 | 158.82 |
| 2016-08-24 | 158.82 |
| 2016-08-23 | 158.82 |
| 2016-08-22 | 158.82 |
| 2016-08-19 | 158.82 |
| 2016-08-18 | 158.82 |
| 2016-08-17 | 158.82 |
| 2016-08-16 | 158.82 |
| 2016-08-15 | 158.82 |
| 2016-08-12 | 141.18 |
| 2016-08-11 | 141.18 |
| 2016-08-10 | 141.18 |
| 2016-08-09 | 142.35 |
| 2016-08-08 | 142.35 |
| 2016-08-05 | 142.35 |
| 2016-08-04 | 142.35 |
| 2016-08-03 | 135.29 |
| 2016-08-01 | 141.18 |
| 2016-07-29 | 147.06 |
| 2016-07-28 | 147.06 |
| 2016-07-27 | 147.06 |
| 2016-07-26 | 147.06 |
| 2016-07-25 | 147.06 |
| 2016-07-22 | 147.06 |
| 2016-07-21 | 147.06 |
| 2016-07-20 | 144.71 |
| 2016-07-19 | 144.71 |
| 2016-07-18 | 144.71 |
| 2016-07-15 | 144.71 |
| 2016-07-14 | 135.29 |
| 2016-07-13 | 135.29 |
| 2016-07-12 | 135.29 |
| 2016-07-11 | 135.29 |
| 2016-07-08 | 135.29 |
| 2016-07-07 | 135.29 |
| 2016-07-06 | 135.29 |
| 2016-07-05 | 135.29 |
| 2016-07-04 | 135.29 |
| 2016-06-30 | 135.29 |
| 2016-06-29 | 135.29 |
| 2016-06-28 | 135.29 |
| 2016-06-27 | 135.29 |
| 2016-06-24 | 135.29 |
| 2016-06-23 | 135.29 |
| 2016-06-22 | 135.29 |
| 2016-06-21 | 135.29 |
| 2016-06-20 | 135.29 |
| 2016-06-17 | 135.29 |
| 2016-06-16 | 135.29 |
| 2016-06-15 | 135.29 |
| 2016-06-14 | 135.29 |
| 2016-06-13 | 140.00 |
| 2016-06-10 | 140.00 |
| 2016-06-08 | 140.00 |
| 2016-06-07 | 140.00 |
| 2016-06-06 | 142.35 |
| 2016-06-03 | 142.35 |
| 2016-06-02 | 142.35 |
| 2016-06-01 | 142.35 |
| 2016-05-31 | 143.53 |
| 2016-05-30 | 143.53 |
| 2016-05-27 | 143.53 |
| 2016-05-26 | 143.53 |
| 2016-05-25 | 143.53 |
| 2016-05-24 | 111.76 |
| 2016-05-23 | 111.76 |
| 2016-05-20 | 111.76 |
| 2016-05-19 | 123.53 |
| 2016-05-18 | 123.53 |
| 2016-05-17 | 123.53 |
| 2016-05-16 | 123.53 |
| 2016-05-13 | 156.47 |
| 2016-05-12 | 156.47 |
| 2016-05-11 | 156.47 |
| 2016-05-10 | 152.94 |
| 2016-05-09 | 152.94 |
| 2016-05-06 | 152.94 |
| 2016-05-05 | 168.24 |
| 2016-05-04 | 168.24 |
| 2016-05-03 | 168.24 |
| 2016-04-29 | 168.24 |
| 2016-04-28 | 156.47 |
| 2016-04-27 | 156.47 |
| 2016-04-26 | 192.94 |
| 2016-04-25 | 192.94 |
| 2016-04-22 | 170.59 |
| 2016-04-21 | 175.29 |
| 2016-04-20 | 176.47 |
| 2016-04-19 | 156.47 |
| 2016-04-18 | 147.06 |
| 2016-04-15 | 147.06 |
| 2016-04-14 | 135.29 |
| 2016-04-13 | 135.29 |
| 2016-04-12 | 135.29 |
| 2016-04-11 | 135.29 |
| 2016-04-08 | 147.06 |
| 2016-04-07 | 174.12 |
| 2016-04-06 | 174.12 |
| 2016-04-05 | 174.12 |
| 2016-04-01 | 175.29 |
| 2016-03-31 | 175.29 |
| 2016-03-30 | 175.29 |
| 2016-03-29 | 175.29 |
| 2016-03-24 | 176.47 |
| 2016-03-23 | 175.29 |
| 2016-03-22 | 145.88 |
| 2016-03-21 | 140.00 |
| 2016-03-18 | 131.76 |
| 2016-03-17 | 134.12 |
| 2016-03-16 | 135.29 |
| 2016-03-15 | 127.06 |
| 2016-03-14 | 160.00 |
| 2016-03-11 | 101.18 |
| 2016-03-10 | 118.82 |
| 2016-03-09 | 118.82 |
| 2016-03-08 | 118.82 |
| 2016-03-07 | 118.82 |
| 2016-03-04 | 118.82 |
| 2016-03-03 | 118.82 |
| 2016-03-02 | 118.82 |
| 2016-03-01 | 118.82 |
| 2016-02-29 | 118.82 |
| 2016-02-26 | 135.29 |
| 2016-02-25 | 137.65 |
| 2016-02-24 | 137.65 |
| 2016-02-23 | 137.65 |
| 2016-02-22 | 137.65 |
| 2016-02-19 | 137.65 |
| 2016-02-18 | 141.18 |
| 2016-02-17 | 121.18 |
| 2016-02-16 | 121.18 |
| 2016-02-15 | 121.18 |
| 2016-02-12 | 121.18 |
| 2016-02-11 | 121.18 |
| 2016-02-05 | 121.18 |
| 2016-02-04 | 121.18 |
| 2016-02-03 | 117.65 |
| 2016-02-02 | 117.65 |
| 2016-02-01 | 117.65 |
| 2016-01-29 | 117.65 |
| 2016-01-28 | 117.65 |
| 2016-01-27 | 117.65 |
| 2016-01-26 | 134.12 |
| 2016-01-25 | 134.12 |
| 2016-01-22 | 134.12 |
| 2016-01-21 | 134.12 |
| 2016-01-20 | 134.12 |
| 2016-01-19 | 134.12 |
| 2016-01-18 | 82.35 |
| 2016-01-15 | 92.94 |
| 2016-01-14 | 100.00 |
| 2016-01-13 | 94.12 |
| 2016-01-12 | 135.29 |
| 2016-01-11 | 135.29 |
| 2016-01-08 | 135.29 |
| 2016-01-07 | 135.29 |
| 2016-01-06 | 141.18 |
| 2016-01-05 | 141.18 |
| 2016-01-04 | 141.18 |
| 2015-12-31 | 141.18 |
| 2015-12-30 | 141.18 |
| 2015-12-29 | 141.18 |
| 2015-12-28 | 141.18 |
| 2015-12-24 | 141.18 |
| 2015-12-23 | 141.18 |
| 2015-12-22 | 141.18 |
| 2015-12-21 | 141.18 |
| 2015-12-18 | 144.71 |
| 2015-12-17 | 158.82 |
| 2015-12-16 | 158.82 |
| 2015-12-15 | 164.71 |
| 2015-12-14 | 158.82 |
| 2015-12-11 | 158.82 |
| 2015-12-10 | 158.82 |
| 2015-12-09 | 158.82 |
| 2015-12-08 | 158.82 |
| 2015-12-07 | 158.82 |
| 2015-12-04 | 158.82 |
| 2015-12-03 | 158.82 |
| 2015-12-02 | 158.82 |
| 2015-12-01 | 150.59 |
| 2015-11-30 | 150.59 |
| 2015-11-27 | 151.76 |
| 2015-11-26 | 151.76 |
| 2015-11-25 | 151.76 |
| 2015-11-24 | 151.76 |
| 2015-11-23 | 151.76 |
| 2015-11-20 | 152.94 |
| 2015-11-19 | 152.94 |
| 2015-11-18 | 150.59 |
| 2015-11-17 | 150.59 |
| 2015-11-16 | 150.59 |
| 2015-11-13 | 151.76 |
| 2015-11-12 | 152.94 |
| 2015-11-11 | 141.18 |
| 2015-11-10 | 136.47 |
| 2015-11-09 | 136.47 |
| 2015-11-06 | 151.76 |
| 2015-11-05 | 152.94 |
| 2015-11-04 | 169.41 |
| 2015-11-03 | 152.94 |
| 2015-11-02 | 152.94 |
| 2015-10-30 | 137.65 |
| 2015-10-29 | 138.82 |
| 2015-10-28 | 138.82 |
| 2015-10-27 | 138.82 |
| 2015-10-26 | 137.65 |
| 2015-10-23 | 138.82 |
| 2015-10-22 | 192.94 |
| 2015-10-20 | 192.94 |
| 2015-10-19 | 192.94 |
| 2015-10-16 | 192.94 |
| 2015-10-15 | 192.94 |
| 2015-10-14 | 192.94 |
| 2015-10-13 | 192.94 |
| 2015-10-12 | 192.94 |
| 2015-10-09 | 192.94 |
| 2015-10-08 | 192.94 |
| 2015-10-07 | 194.12 |
| 2015-10-06 | 194.12 |
| 2015-10-05 | 194.12 |
| 2015-10-02 | 194.12 |
| 2015-09-30 | 194.12 |
| 2015-09-29 | 194.12 |
| 2015-09-25 | 194.12 |
| 2015-09-24 | 194.12 |
| 2015-09-23 | 194.12 |
| 2015-09-22 | 194.12 |
| 2015-09-21 | 194.12 |
| 2015-09-18 | 194.12 |
| 2015-09-17 | 182.35 |
| 2015-09-16 | 182.35 |
| 2015-09-15 | 182.35 |
| 2015-09-14 | 182.35 |
| 2015-09-11 | 217.65 |
| 2015-09-10 | 217.65 |
| 2015-09-09 | 217.65 |
| 2015-09-08 | 217.65 |
| 2015-09-07 | 217.65 |
| 2015-09-04 | 217.65 |
| 2015-09-02 | 229.41 |
| 2015-09-01 | 195.29 |
| 2015-08-31 | 195.29 |
| 2015-08-28 | 195.29 |
| 2015-08-27 | 195.29 |
| 2015-08-26 | 195.29 |
| 2015-08-25 | 195.29 |
| 2015-08-24 | 195.29 |
| 2015-08-21 | 195.29 |
| 2015-08-20 | 195.29 |
| 2015-08-19 | 195.29 |
| 2015-08-18 | 195.29 |
| 2015-08-17 | 194.12 |
| 2015-08-14 | 194.12 |
| 2015-08-13 | 194.12 |
| 2015-08-12 | 194.12 |
| 2015-08-11 | 191.76 |
| 2015-08-10 | 158.82 |
| 2015-08-07 | 158.82 |
| 2015-08-06 | 158.82 |
| 2015-08-05 | 162.35 |
| 2015-08-04 | 162.35 |
| 2015-08-03 | 162.35 |
| 2015-07-31 | 162.35 |
| 2015-07-30 | 160.00 |
| 2015-07-29 | 184.71 |
| 2015-07-28 | 184.71 |
| 2015-07-27 | 184.71 |
| 2015-07-24 | 184.71 |
| 2015-07-23 | 185.88 |
| 2015-07-22 | 185.88 |
| 2015-07-21 | 185.88 |
| 2015-07-20 | 185.88 |
| 2015-07-17 | 170.59 |
| 2015-07-16 | 170.59 |
| 2015-07-15 | 170.59 |
| 2015-07-14 | 190.59 |
| 2015-07-13 | 190.59 |
| 2015-07-10 | 190.59 |
| 2015-07-09 | 156.47 |
| 2015-07-08 | 129.41 |
| 2015-07-07 | 147.06 |
| 2015-07-06 | 252.94 |
| 2015-07-03 | 270.59 |
| 2015-07-02 | 288.24 |
| 2015-06-30 | 305.88 |
| 2015-06-29 | 311.76 |
| 2015-06-26 | 327.06 |
| 2015-06-25 | 327.06 |
| 2015-06-24 | 332.94 |
| 2015-06-23 | 332.94 |
| 2015-06-22 | 322.35 |
| 2015-06-19 | 322.35 |
| 2015-06-18 | 317.65 |
| 2015-06-17 | 324.71 |
| 2015-06-16 | 341.18 |
| 2015-06-15 | 332.94 |
| 2015-06-12 | 332.94 |
| 2015-06-11 | 329.41 |
| 2015-06-10 | 348.24 |
| 2015-06-09 | 348.24 |
| 2015-06-08 | 322.35 |
| 2015-06-05 | 327.06 |
| 2015-06-04 | 356.47 |
| 2015-06-03 | 360.00 |
| 2015-06-02 | 368.24 |
| 2015-06-01 | 325.88 |
| 2015-05-29 | 335.29 |
| 2015-05-28 | 242.35 |
| 2015-05-27 | 242.35 |
| 2015-05-26 | 242.35 |
| 2015-05-22 | 242.35 |
| 2015-05-21 | 242.35 |
| 2015-05-20 | 242.35 |
| 2015-05-19 | 242.35 |
| 2015-05-18 | 242.35 |
| 2015-05-15 | 241.18 |
| 2015-05-14 | 252.94 |
| 2015-05-13 | 252.94 |
| 2015-05-12 | 250.59 |
| 2015-05-11 | 256.47 |
| 2015-05-08 | 223.53 |
| 2015-05-07 | 216.47 |
| 2015-05-06 | 217.65 |
| 2015-05-05 | 217.65 |
| 2015-05-04 | 196.47 |
| 2015-04-30 | 216.47 |
| 2015-04-29 | 216.47 |
| 2015-04-28 | 216.47 |
| 2015-04-27 | 232.94 |
| 2015-04-24 | 225.88 |
| 2015-04-23 | 185.88 |
| 2015-04-22 | 154.12 |
| 2015-04-21 | 164.71 |
| 2015-04-20 | 154.12 |
| 2015-04-17 | 128.24 |
| 2015-04-16 | 134.12 |
| 2015-04-15 | 135.29 |
| 2015-04-14 | 134.12 |
| 2015-04-13 | 158.82 |
| 2015-04-10 | 135.29 |
| 2015-04-09 | 135.29 |
| 2015-04-08 | 135.29 |
| 2015-04-02 | 135.29 |
| 2015-04-01 | 112.94 |
| 2015-03-31 | 81.18 |
| 2015-03-30 | 81.18 |
| 2015-03-27 | 92.94 |
| 2015-03-26 | 92.94 |
| 2015-03-25 | 92.94 |
| 2015-03-24 | 95.29 |
| 2015-03-23 | 89.41 |
| 2015-03-20 | 97.65 |
| 2015-03-19 | 97.65 |
| 2015-03-18 | 97.65 |
| 2015-03-17 | 97.65 |
| 2015-03-16 | 97.65 |
| 2015-03-13 | 94.12 |
| 2015-03-12 | 94.12 |
| 2015-03-11 | 135.29 |
| 2015-03-10 | 135.29 |
| 2015-03-09 | 135.29 |
| 2015-03-06 | 135.29 |
| 2015-03-05 | 135.29 |
| 2015-03-04 | 135.29 |
| 2015-03-03 | 135.29 |
| 2015-03-02 | 135.29 |
| 2015-02-27 | 135.29 |
| 2015-02-26 | 135.29 |
| 2015-02-25 | 135.29 |
| 2015-02-24 | 135.29 |
| 2015-02-23 | 151.76 |
| 2015-02-18 | 151.76 |
| 2015-02-17 | 151.76 |
| 2015-02-16 | 141.18 |
| 2015-02-13 | 141.18 |
| 2015-02-12 | 141.18 |
| 2015-02-11 | 141.18 |
| 2015-02-10 | 141.18 |
| 2015-02-09 | 141.18 |
| 2015-02-06 | 141.18 |
| 2015-02-05 | 141.18 |
| 2015-02-04 | 141.18 |
| 2015-02-03 | 147.06 |
| 2015-02-02 | 135.29 |
| 2015-01-30 | 129.41 |
| 2015-01-29 | 129.41 |
| 2015-01-28 | 123.53 |
| 2015-01-27 | 123.53 |
| 2015-01-26 | 123.53 |
| 2015-01-23 | 117.65 |
| 2015-01-22 | 114.12 |
| 2015-01-21 | 114.12 |
| 2015-01-20 | 123.53 |
| 2015-01-19 | 117.65 |
| 2015-01-16 | 117.65 |
| 2015-01-15 | 129.41 |
| 2015-01-14 | 129.41 |
| 2015-01-13 | 129.41 |
| 2015-01-12 | 129.41 |
| 2015-01-09 | 129.41 |
| 2015-01-08 | 129.41 |
| 2015-01-07 | 129.41 |
| 2015-01-06 | 129.41 |
| 2015-01-05 | 134.12 |
| 2015-01-02 | 135.29 |
| 2014-12-31 | 135.29 |
| 2014-12-30 | 135.29 |
| 2014-12-29 | 135.29 |
| 2014-12-24 | 147.06 |
| 2014-12-23 | 147.06 |
| 2014-12-22 | 147.06 |
| 2014-12-19 | 136.47 |
| 2014-12-18 | 136.47 |
| 2014-12-17 | 136.47 |
| 2014-12-16 | 136.47 |
| 2014-12-15 | 164.71 |
| 2014-12-12 | 164.71 |
| 2014-12-11 | 164.71 |
| 2014-12-10 | 164.71 |
| 2014-12-09 | 164.71 |
| 2014-12-08 | 164.71 |
| 2014-12-05 | 170.59 |
| 2014-12-04 | 170.59 |
| 2014-12-03 | 170.59 |
| 2014-12-02 | 170.59 |
| 2014-12-01 | 170.59 |
| 2014-11-28 | 170.59 |
| 2014-11-27 | 170.59 |
| 2014-11-26 | 170.59 |
| 2014-11-25 | 170.59 |
| 2014-11-24 | 157.65 |
| 2014-11-21 | 157.65 |
| 2014-11-20 | 152.94 |
| 2014-11-19 | 155.29 |
| 2014-11-18 | 144.71 |
| 2014-11-17 | 135.29 |
| 2014-11-14 | 135.29 |
| 2014-11-13 | 125.88 |
| 2014-11-12 | 123.53 |
| 2014-11-11 | 109.41 |
| 2014-11-10 | 100.00 |
| 2014-11-07 | 100.00 |
| 2014-11-06 | 100.00 |
| 2014-11-05 | 105.88 |
| 2014-11-04 | 105.88 |
| 2014-11-03 | 105.88 |
| 2014-10-31 | 105.88 |
| 2014-10-30 | 105.88 |
| 2014-10-29 | 105.88 |
| 2014-10-28 | 101.18 |
| 2014-10-27 | 102.35 |
| 2014-10-24 | 102.35 |
| 2014-10-23 | 102.35 |
| 2014-10-22 | 102.35 |
| 2014-10-21 | 94.12 |
| 2014-10-20 | 94.12 |
| 2014-10-17 | 94.12 |
| 2014-10-16 | 94.12 |
| 2014-10-15 | 76.47 |
| 2014-10-14 | 76.47 |
| 2014-10-13 | 76.47 |
| 2014-10-10 | 76.47 |
| 2014-10-09 | 76.47 |
| 2014-10-08 | 76.47 |
| 2014-10-07 | 67.06 |
| 2014-10-06 | 67.06 |
| 2014-10-03 | 67.06 |
| 2014-09-30 | 76.47 |
| 2014-09-29 | 76.47 |
| 2014-09-26 | 80.00 |
| 2014-09-25 | 80.00 |
| 2014-09-24 | 78.82 |
| 2014-09-23 | 78.82 |
| 2014-09-22 | 78.82 |
| 2014-09-19 | 70.59 |
| 2014-09-18 | 70.59 |
| 2014-09-17 | 70.59 |
| 2014-09-16 | 67.06 |
| 2014-09-15 | 67.06 |
| 2014-09-12 | 67.06 |
| 2014-09-11 | 67.06 |
| 2014-09-10 | 67.06 |
| 2014-09-08 | 67.06 |
| 2014-09-05 | 67.06 |
| 2014-09-04 | 67.06 |
| 2014-09-03 | 67.06 |
| 2014-09-02 | 64.71 |
| 2014-09-01 | 65.88 |
| 2014-08-29 | 65.88 |
| 2014-08-28 | 71.76 |
| 2014-08-27 | 80.00 |
| 2014-08-26 | 87.06 |
| 2014-08-25 | 87.06 |
| 2014-08-22 | 87.06 |
| 2014-08-21 | 87.06 |
| 2014-08-20 | 87.06 |
| 2014-08-19 | 76.47 |
| 2014-08-18 | 76.47 |
| 2014-08-15 | 69.41 |
| 2014-08-14 | 69.41 |
| 2014-08-13 | 69.41 |
| 2014-08-12 | 69.41 |
| 2014-08-11 | 60.00 |
| 2014-08-08 | 60.00 |
| 2014-08-07 | 48.24 |
| 2014-08-06 | 48.24 |
| 2014-08-05 | 48.24 |
| 2014-08-04 | 48.24 |
| 2014-08-01 | 48.24 |
| 2014-07-31 | 48.24 |
| 2014-07-30 | 48.24 |
| 2014-07-29 | 48.24 |
| 2014-07-28 | 48.24 |
| 2014-07-25 | 48.24 |
| 2014-07-24 | 48.24 |
| 2014-07-23 | 48.24 |
| 2014-07-22 | 48.24 |
| 2014-07-21 | 41.18 |
| 2014-07-18 | 41.18 |
| 2014-07-17 | 54.12 |
| 2014-07-16 | 54.12 |
| 2014-07-15 | 49.41 |
| 2014-07-14 | 43.53 |
| 2014-07-11 | 48.24 |
| 2014-07-10 | 48.24 |
| 2014-07-09 | 41.18 |
| 2014-07-08 | 48.24 |
| 2014-07-07 | 48.24 |
| 2014-07-04 | 41.18 |
| 2014-07-03 | 47.06 |
| 2014-07-02 | 47.06 |
| 2014-06-30 | 47.06 |
| 2014-06-27 | 47.06 |
| 2014-06-26 | 48.24 |
| 2014-06-25 | 48.24 |
| 2014-06-24 | 48.24 |
| 2014-06-23 | 48.24 |
| 2014-06-20 | 48.24 |
| 2014-06-19 | 48.24 |
| 2014-06-18 | 48.24 |
| 2014-06-17 | 41.18 |
| 2014-06-16 | 35.29 |
| 2014-06-13 | 38.82 |
| 2014-06-12 | 38.82 |
| 2014-06-11 | 38.82 |
| 2014-06-10 | 38.82 |
| 2014-06-09 | 38.82 |
| 2014-06-06 | 38.82 |
| 2014-06-05 | 38.82 |
| 2014-06-04 | 34.12 |
| 2014-06-03 | 34.12 |
| 2014-05-30 | 34.12 |
| 2014-05-29 | 34.12 |
| 2014-05-28 | 31.76 |
| 2014-05-27 | 48.24 |
| 2014-05-26 | 48.24 |
| 2014-05-23 | 62.35 |
| 2014-05-22 | 62.35 |
| 2014-05-21 | 62.35 |
| 2014-05-20 | 62.35 |
| 2014-05-19 | 62.35 |
| 2014-05-16 | 62.35 |
| 2014-05-15 | 62.35 |
| 2014-05-14 | 62.35 |
| 2014-05-13 | 55.29 |
| 2014-05-12 | 63.53 |
| 2014-05-09 | 63.53 |
| 2014-05-08 | 63.53 |
| 2014-05-07 | 63.53 |
| 2014-05-05 | 63.53 |
| 2014-05-02 | 63.53 |
| 2014-04-30 | 63.53 |
| 2014-04-29 | 61.18 |
| 2014-04-28 | 58.82 |
| 2014-04-25 | 69.41 |
| 2014-04-24 | 69.41 |
| 2014-04-23 | 74.12 |
| 2014-04-22 | 74.12 |
| 2014-04-17 | 78.82 |
| 2014-04-16 | 74.12 |
| 2014-04-15 | 74.12 |
| 2014-04-14 | 74.12 |
| 2014-04-11 | 74.12 |
| 2014-04-10 | 55.29 |
| 2014-04-09 | 47.06 |
| 2014-04-08 | 55.29 |
| 2014-04-07 | 55.29 |
| 2014-04-04 | 55.29 |
| 2014-04-03 | 55.29 |
| 2014-04-02 | 58.82 |
| 2014-04-01 | 58.82 |
| 2014-03-31 | 58.82 |
| 2014-03-28 | 58.82 |
| 2014-03-27 | 58.82 |
| 2014-03-26 | 74.12 |
| 2014-03-25 | 55.29 |
| 2014-03-24 | 64.71 |
| 2014-03-21 | 61.18 |
| 2014-03-20 | 52.94 |
| 2014-03-19 | 52.94 |
| 2014-03-18 | 43.53 |
| 2014-03-17 | 55.29 |
| 2014-03-14 | 55.29 |
| 2014-03-13 | 55.29 |
| 2014-03-12 | 55.29 |
| 2014-03-11 | 55.29 |
| 2014-03-10 | 55.29 |
| 2014-03-07 | 56.47 |
| 2014-03-06 | 58.82 |
| 2014-03-05 | 58.82 |
| 2014-03-04 | 58.82 |
| 2014-03-03 | 30.59 |
| 2014-02-28 | 31.76 |
| 2014-02-27 | 31.76 |
| 2014-02-26 | 31.76 |
| 2014-02-25 | 31.76 |
| 2014-02-24 | 45.88 |
| 2014-02-21 | 35.29 |
| 2014-02-20 | 29.41 |
| 2014-02-19 | 29.41 |
| 2014-02-18 | 27.06 |
| 2014-02-17 | 30.59 |
| 2014-02-14 | 30.59 |
| 2014-02-13 | 32.94 |
| 2014-02-12 | 32.94 |
| 2014-02-11 | 32.94 |
| 2014-02-10 | 32.94 |
| 2014-02-07 | 32.94 |
| 2014-02-06 | 23.53 |
| 2014-02-05 | 23.53 |
| 2014-02-04 | 24.71 |
| 2014-01-30 | 24.71 |
| 2014-01-29 | 17.65 |
| 2014-01-28 | 22.35 |
| 2014-01-27 | 21.18 |
| 2014-01-24 | 24.71 |
| 2014-01-23 | 22.35 |
| 2014-01-22 | 35.29 |
| 2014-01-21 | 35.29 |
| 2014-01-20 | 35.29 |
| 2014-01-17 | 29.41 |
| 2014-01-16 | 35.29 |
| 2014-01-15 | 49.41 |
| 2014-01-14 | 49.41 |
| 2014-01-13 | 50.59 |
| 2014-01-10 | 50.59 |
| 2014-01-09 | 50.59 |
| 2014-01-08 | 25.88 |
| 2014-01-07 | 14.12 |
| 2014-01-06 | 14.12 |
| 2014-01-03 | 14.12 |
| 2014-01-02 | 14.12 |
| 2013-12-31 | 14.12 |
| 2013-12-30 | 14.12 |
| 2013-12-27 | 14.12 |
| 2013-12-24 | 11.76 |
| 2013-12-23 | 5.88 |
| 2013-12-20 | 18.82 |
| 2013-12-19 | 18.82 |
| 2013-12-18 | 18.82 |
| 2013-12-17 | 37.65 |
| 2013-12-16 | 38.82 |
| 2013-12-13 | 38.82 |
| 2013-12-12 | 38.82 |
| 2013-12-11 | 38.82 |
| 2013-12-10 | 41.18 |
| 2013-12-09 | 30.59 |
| 2013-12-06 | 31.76 |
| 2013-12-05 | 31.76 |
| 2013-12-04 | 29.41 |
| 2013-12-03 | 29.41 |
| 2013-12-02 | 36.47 |
| 2013-11-29 | 29.41 |
| 2013-11-28 | 29.41 |
| 2013-11-27 | 35.29 |
| 2013-11-26 | 35.29 |
| 2013-11-25 | 35.29 |
| 2013-11-22 | 35.29 |
| 2013-11-21 | 35.29 |
| 2013-11-20 | 35.29 |
| 2013-11-19 | 35.29 |
| 2013-11-18 | 35.29 |
| 2013-11-15 | 35.29 |
| 2013-11-14 | 35.29 |
| 2013-11-13 | 35.29 |
| 2013-11-12 | 35.29 |
| 2013-11-11 | 35.29 |
| 2013-11-08 | 30.59 |
| 2013-11-07 | 30.59 |
| 2013-11-06 | 31.76 |
| 2013-11-05 | 29.41 |
| 2013-11-04 | 27.06 |
| 2013-11-01 | 27.06 |
| 2013-10-31 | 27.06 |
| 2013-10-30 | 27.06 |
| 2013-10-29 | 20.00 |
| 2013-10-28 | 23.53 |
| 2013-10-25 | 29.41 |
| 2013-10-24 | 29.41 |
| 2013-10-23 | 29.41 |
| 2013-10-22 | 29.41 |
| 2013-10-21 | 20.00 |
| 2013-10-18 | 28.24 |
| 2013-10-17 | 28.24 |
| 2013-10-16 | 28.24 |
| 2013-10-15 | 28.24 |
| 2013-10-11 | 29.41 |
| 2013-10-10 | 27.06 |
| 2013-10-09 | 17.65 |
| 2013-10-08 | 23.53 |
| 2013-10-07 | 17.65 |
| 2013-10-04 | 17.65 |
| 2013-10-03 | 17.65 |
| 2013-10-02 | 17.65 |
| 2013-09-30 | 17.65 |
| 2013-09-27 | 17.65 |
| 2013-09-26 | 21.18 |
| 2013-09-25 | 21.18 |
| 2013-09-24 | 21.18 |
| 2013-09-23 | 21.18 |
| 2013-09-19 | 21.18 |
| 2013-09-18 | 21.18 |
| 2013-09-17 | 21.18 |
| 2013-09-16 | 21.18 |
| 2013-09-13 | 23.53 |
| 2013-09-12 | 23.53 |
| 2013-09-11 | 23.53 |
| 2013-09-10 | 14.12 |
| 2013-09-09 | 35.29 |
| 2013-09-06 | 35.29 |
| 2013-09-05 | 35.29 |
| 2013-09-04 | 35.29 |
| 2013-09-03 | 35.29 |
| 2013-09-02 | 35.29 |
| 2013-08-30 | 35.29 |
| 2013-08-29 | 35.29 |
| 2013-08-28 | 35.29 |
| 2013-08-27 | 35.29 |
| 2013-08-26 | 35.29 |
| 2013-08-23 | 35.29 |
| 2013-08-22 | 35.29 |
| 2013-08-21 | 35.29 |
| 2013-08-20 | 35.29 |
| 2013-08-19 | 38.82 |
| 2013-08-16 | 38.82 |
| 2013-08-15 | 38.82 |
| 2013-08-13 | 38.82 |
| 2013-08-12 | 54.12 |
| 2013-08-09 | 54.12 |
| 2013-08-08 | 58.82 |
| 2013-08-07 | 52.94 |
| 2013-08-06 | 47.06 |
| 2013-08-05 | 47.06 |
| 2013-08-02 | 47.06 |
| 2013-08-01 | 60.00 |
| 2013-07-31 | 14.12 |
| 2013-07-30 | 14.12 |
| 2013-07-29 | 15.29 |
| 2013-07-26 | 15.29 |
| 2013-07-25 | 15.29 |
| 2013-07-24 | 15.29 |
| 2013-07-23 | 15.29 |
| 2013-07-22 | 16.47 |
| 2013-07-19 | 16.47 |
| 2013-07-18 | 17.65 |
| 2013-07-17 | 17.65 |
| 2013-07-16 | 17.65 |
| 2013-07-15 | 17.65 |
| 2013-07-12 | 17.65 |
| 2013-07-11 | 17.65 |
| 2013-07-10 | 17.65 |
| 2013-07-09 | 17.65 |
| 2013-07-08 | 17.65 |
| 2013-07-05 | 17.65 |
| 2013-07-04 | 17.65 |
| 2013-07-03 | 17.65 |
| 2013-07-02 | 17.65 |
| 2013-06-28 | 17.65 |
| 2013-06-27 | 17.65 |
| 2013-06-26 | 17.65 |
| 2013-06-25 | 17.65 |
| 2013-06-24 | 17.65 |
| 2013-06-21 | 17.65 |
| 2013-06-20 | 17.65 |
| 2013-06-19 | 17.65 |
| 2013-06-18 | 17.65 |
| 2013-06-17 | 17.65 |
| 2013-06-14 | 17.65 |
| 2013-06-13 | 17.65 |
| 2013-06-11 | 17.65 |
| 2013-06-10 | 17.65 |
| 2013-06-07 | 17.65 |
| 2013-06-06 | 17.65 |
| 2013-06-05 | 17.65 |
| 2013-06-04 | 17.65 |
| 2013-06-03 | 17.65 |
| 2013-05-31 | 17.65 |
| 2013-05-30 | 17.65 |
| 2013-05-29 | 17.65 |
| 2013-05-28 | 17.65 |
| 2013-05-27 | 17.65 |
| 2013-05-24 | 17.65 |
| 2013-05-23 | 17.65 |
| 2013-05-22 | 17.65 |
| 2013-05-21 | 17.65 |
| 2013-05-20 | 17.65 |
| 2013-05-16 | 17.65 |
| 2013-05-15 | 17.65 |
| 2013-05-14 | 16.47 |
| 2013-05-13 | 16.47 |
| 2013-05-10 | 15.29 |
| 2013-05-09 | 15.29 |
| 2013-05-08 | 15.29 |
| 2013-05-07 | 20.00 |
| 2013-05-06 | 20.00 |
| 2013-05-03 | 20.00 |
| 2013-05-02 | 20.00 |
| 2013-04-30 | 20.00 |
| 2013-04-29 | 20.00 |
| 2013-04-26 | 20.00 |
| 2013-04-25 | 21.18 |
| 2013-04-24 | 21.18 |
| 2013-04-23 | 21.18 |
| 2013-04-22 | 21.18 |
| 2013-04-19 | 21.18 |
| 2013-04-18 | 17.65 |
| 2013-04-17 | 17.65 |
| 2013-04-16 | 16.47 |
| 2013-04-15 | 16.47 |
| 2013-04-12 | 16.47 |
| 2013-04-11 | 16.47 |
| 2013-04-10 | 16.47 |
| 2013-04-09 | 16.47 |
| 2013-04-08 | 16.47 |
| 2013-04-05 | 16.47 |
| 2013-04-03 | 16.47 |
| 2013-04-02 | 16.47 |
| 2013-03-28 | 16.47 |
| 2013-03-27 | 16.47 |
| 2013-03-26 | 16.47 |
| 2013-03-25 | 16.47 |
| 2013-03-22 | 16.47 |
| 2013-03-21 | 17.65 |
| 2013-03-20 | 17.65 |
| 2013-03-19 | 17.65 |
| 2013-03-18 | 23.53 |
| 2013-03-15 | 23.53 |
| 2013-03-14 | 23.53 |
| 2013-03-13 | 23.53 |
| 2013-03-12 | 23.53 |
| 2013-03-11 | 23.53 |
| 2013-03-08 | 23.53 |
| 2013-03-07 | 21.18 |
| 2013-03-06 | 21.18 |
| 2013-03-05 | 21.18 |
| 2013-03-04 | 21.18 |
| 2013-03-01 | 21.18 |
| 2013-02-28 | 21.18 |
| 2013-02-27 | 29.41 |
| 2013-02-26 | 29.41 |
| 2013-02-25 | 22.35 |
| 2013-02-22 | 22.35 |
| 2013-02-21 | 22.35 |
| 2013-02-20 | 22.35 |
| 2013-02-19 | 22.35 |
| 2013-02-18 | 22.35 |
| 2013-02-15 | 21.18 |
| 2013-02-14 | 21.18 |
| 2013-02-08 | 21.18 |
| 2013-02-07 | 20.00 |
| 2013-02-06 | 20.00 |
| 2013-02-05 | 20.00 |
| 2013-02-04 | 20.00 |
| 2013-02-01 | 20.00 |
| 2013-01-31 | 20.00 |
| 2013-01-30 | 20.00 |
| 2013-01-29 | 20.00 |
| 2013-01-28 | 20.00 |
| 2013-01-25 | 17.65 |
| 2013-01-24 | 17.65 |
| 2013-01-23 | 17.65 |
| 2013-01-22 | 17.65 |
| 2013-01-21 | 17.65 |
| 2013-01-18 | 17.65 |
| 2013-01-17 | 17.65 |
| 2013-01-16 | 17.65 |
| 2013-01-15 | 17.65 |
| 2013-01-14 | 17.65 |
| 2013-01-11 | 17.65 |
| 2013-01-10 | 17.65 |
| 2013-01-09 | 17.65 |
| 2013-01-08 | 10.59 |
| 2013-01-07 | 10.59 |
| 2013-01-04 | 10.59 |
| 2013-01-03 | 10.59 |
| 2013-01-02 | 10.59 |
| 2012-12-31 | 10.59 |
| 2012-12-28 | 10.59 |
| 2012-12-27 | 10.59 |
| 2012-12-24 | 10.59 |
| 2012-12-21 | 10.59 |
| 2012-12-20 | 10.59 |
| 2012-12-19 | 10.59 |
| 2012-12-18 | 10.59 |
| 2012-12-17 | 10.59 |
| 2012-12-14 | 10.59 |
| 2012-12-13 | 10.59 |
| 2012-12-12 | 10.59 |
| 2012-12-11 | 10.59 |
| 2012-12-10 | 10.59 |
| 2012-12-07 | 10.59 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -1.18 |
| 2012-11-12 | -2.35 |
| 2012-11-09 | -2.35 |
| 2012-11-08 | -2.35 |
| 2012-11-07 | -2.35 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 8.24 |
| 2012-10-30 | 8.24 |
| 2012-10-29 | 8.24 |
| 2012-10-26 | 8.24 |
| 2012-10-25 | 8.24 |
| 2012-10-24 | 8.24 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy