Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-15 | -26.06 |
| 2025-09-12 | -25.35 |
| 2025-09-11 | -24.64 |
| 2025-09-10 | -20.40 |
| 2025-09-09 | -18.28 |
| 2025-09-08 | -22.88 |
| 2025-09-05 | -17.21 |
| 2025-09-04 | -13.32 |
| 2025-09-03 | -9.79 |
| 2025-09-02 | -11.55 |
| 2025-09-01 | -9.79 |
| 2025-08-29 | -9.79 |
| 2025-08-28 | -11.55 |
| 2025-08-27 | -12.62 |
| 2025-08-26 | -9.79 |
| 2025-08-25 | -4.48 |
| 2025-08-22 | -6.25 |
| 2025-08-21 | -2.71 |
| 2025-08-20 | -4.48 |
| 2025-08-19 | -0.94 |
| 2025-08-18 | 0.83 |
| 2025-08-15 | 2.60 |
| 2025-08-14 | 0.83 |
| 2025-08-13 | -0.94 |
| 2025-08-12 | 0.83 |
| 2025-08-11 | 0.83 |
| 2025-08-08 | 0.83 |
| 2025-08-07 | 0.83 |
| 2025-08-06 | 0.83 |
| 2025-08-05 | 0.83 |
| 2025-08-04 | -0.94 |
| 2025-08-01 | -2.71 |
| 2025-07-31 | 0.83 |
| 2025-07-30 | 6.13 |
| 2025-07-29 | 9.67 |
| 2025-07-28 | 9.67 |
| 2025-07-25 | 9.67 |
| 2025-07-24 | 9.67 |
| 2025-07-23 | 6.13 |
| 2025-07-22 | 6.13 |
| 2025-07-21 | 4.37 |
| 2025-07-18 | 13.21 |
| 2025-07-17 | 13.21 |
| 2025-07-16 | 14.98 |
| 2025-07-15 | 14.98 |
| 2025-07-14 | 22.06 |
| 2025-07-11 | 27.36 |
| 2025-07-10 | 18.52 |
| 2025-07-09 | 7.90 |
| 2025-07-08 | 14.98 |
| 2025-07-07 | 14.98 |
| 2025-07-04 | 13.21 |
| 2025-07-03 | 16.75 |
| 2025-07-02 | 14.98 |
| 2025-06-30 | 11.44 |
| 2025-06-27 | 13.21 |
| 2025-06-26 | 2.60 |
| 2025-06-25 | 4.37 |
| 2025-06-24 | -0.94 |
| 2025-06-23 | -0.94 |
| 2025-06-20 | 0.83 |
| 2025-06-19 | -2.71 |
| 2025-06-18 | -8.02 |
| 2025-06-17 | -6.25 |
| 2025-06-16 | -0.94 |
| 2025-06-13 | -4.48 |
| 2025-06-12 | -0.94 |
| 2025-06-11 | -0.94 |
| 2025-06-10 | -2.71 |
| 2025-06-09 | -4.48 |
| 2025-06-06 | -4.48 |
| 2025-06-05 | -4.48 |
| 2025-06-04 | -4.48 |
| 2025-06-03 | -6.25 |
| 2025-06-02 | -8.02 |
| 2025-05-30 | -4.48 |
| 2025-05-29 | -4.48 |
| 2025-05-28 | -6.25 |
| 2025-05-27 | -6.25 |
| 2025-05-26 | -6.25 |
| 2025-05-23 | -6.25 |
| 2025-05-22 | -6.25 |
| 2025-05-21 | -4.48 |
| 2025-05-20 | -4.48 |
| 2025-05-19 | -6.25 |
| 2025-05-16 | -6.25 |
| 2025-05-15 | -8.02 |
| 2025-05-14 | -6.25 |
| 2025-05-13 | -8.02 |
| 2025-05-12 | -6.25 |
| 2025-05-09 | -2.71 |
| 2025-05-08 | -2.71 |
| 2025-05-07 | -11.55 |
| 2025-05-06 | -15.45 |
| 2025-05-02 | -15.45 |
| 2025-04-30 | -13.68 |
| 2025-04-29 | -14.38 |
| 2025-04-28 | -12.26 |
| 2025-04-25 | -6.25 |
| 2025-04-24 | -9.79 |
| 2025-04-23 | -13.32 |
| 2025-04-22 | -12.62 |
| 2025-04-17 | -14.74 |
| 2025-04-16 | -15.80 |
| 2025-04-15 | -15.09 |
| 2025-04-14 | -12.97 |
| 2025-04-11 | -14.03 |
| 2025-04-10 | -15.45 |
| 2025-04-09 | -19.69 |
| 2025-04-08 | -22.17 |
| 2025-04-07 | -23.23 |
| 2025-04-03 | -11.55 |
| 2025-04-02 | -11.55 |
| 2025-04-01 | -11.55 |
| 2025-03-31 | -11.91 |
| 2025-03-28 | -11.55 |
| 2025-03-27 | -9.79 |
| 2025-03-26 | -12.62 |
| 2025-03-25 | -13.68 |
| 2025-03-24 | -12.26 |
| 2025-03-21 | -11.55 |
| 2025-03-20 | -11.55 |
| 2025-03-19 | -8.02 |
| 2025-03-18 | -6.25 |
| 2025-03-17 | -6.25 |
| 2025-03-14 | -9.79 |
| 2025-03-13 | -11.55 |
| 2025-03-12 | -8.02 |
| 2025-03-11 | -8.02 |
| 2025-03-10 | -8.02 |
| 2025-03-07 | -9.79 |
| 2025-03-06 | -4.48 |
| 2025-03-05 | -8.02 |
| 2025-03-04 | -8.02 |
| 2025-03-03 | -4.48 |
| 2025-02-28 | -8.02 |
| 2025-02-27 | -9.79 |
| 2025-02-26 | -9.79 |
| 2025-02-25 | -13.32 |
| 2025-02-24 | -11.55 |
| 2025-02-21 | -12.26 |
| 2025-02-20 | -12.26 |
| 2025-02-19 | -9.79 |
| 2025-02-18 | -11.55 |
| 2025-02-17 | -8.02 |
| 2025-02-14 | -4.48 |
| 2025-02-13 | -4.48 |
| 2025-02-12 | -2.71 |
| 2025-02-11 | -6.25 |
| 2025-02-10 | -4.48 |
| 2025-02-07 | -6.25 |
| 2025-02-06 | -8.02 |
| 2025-02-05 | -6.25 |
| 2025-02-04 | -2.71 |
| 2025-02-03 | -4.48 |
| 2025-01-28 | -4.48 |
| 2025-01-27 | -4.48 |
| 2025-01-24 | -4.48 |
| 2025-01-23 | -4.48 |
| 2025-01-22 | -4.48 |
| 2025-01-21 | 0.83 |
| 2025-01-20 | -0.94 |
| 2025-01-17 | -0.94 |
| 2025-01-16 | -2.71 |
| 2025-01-15 | -2.71 |
| 2025-01-14 | -0.94 |
| 2025-01-13 | -4.48 |
| 2025-01-10 | -4.48 |
| 2025-01-09 | -2.71 |
| 2025-01-08 | -6.25 |
| 2025-01-07 | -9.79 |
| 2025-01-06 | -8.02 |
| 2025-01-03 | -6.25 |
| 2025-01-02 | -2.71 |
| 2024-12-31 | -2.71 |
| 2024-12-30 | -2.71 |
| 2024-12-27 | -0.94 |
| 2024-12-24 | 0.83 |
| 2024-12-23 | 0.83 |
| 2024-12-20 | 0.83 |
| 2024-12-19 | 2.60 |
| 2024-12-18 | 4.37 |
| 2024-12-17 | 2.60 |
| 2024-12-16 | 4.37 |
| 2024-12-13 | 4.37 |
| 2024-12-12 | 11.44 |
| 2024-12-11 | 11.44 |
| 2024-12-10 | 7.90 |
| 2024-12-09 | 11.44 |
| 2024-12-06 | 4.37 |
| 2024-12-05 | 4.37 |
| 2024-12-04 | 6.13 |
| 2024-12-03 | 6.13 |
| 2024-12-02 | 4.37 |
| 2024-11-29 | 4.37 |
| 2024-11-28 | 0.83 |
| 2024-11-27 | 0.83 |
| 2024-11-26 | -0.94 |
| 2024-11-25 | -0.94 |
| 2024-11-22 | -0.94 |
| 2024-11-21 | 2.60 |
| 2024-11-20 | 2.60 |
| 2024-11-19 | 0.83 |
| 2024-11-18 | 2.60 |
| 2024-11-15 | -0.94 |
| 2024-11-14 | -0.94 |
| 2024-11-13 | 6.13 |
| 2024-11-12 | 6.13 |
| 2024-11-11 | 9.67 |
| 2024-11-08 | 14.98 |
| 2024-11-07 | 18.52 |
| 2024-11-06 | 7.90 |
| 2024-11-05 | 7.90 |
| 2024-11-04 | 2.60 |
| 2024-11-01 | 2.60 |
| 2024-10-31 | 0.83 |
| 2024-10-30 | -0.94 |
| 2024-10-29 | -0.94 |
| 2024-10-28 | 4.37 |
| 2024-10-25 | -0.94 |
| 2024-10-24 | -2.71 |
| 2024-10-23 | -2.71 |
| 2024-10-22 | -0.94 |
| 2024-10-21 | -0.94 |
| 2024-10-18 | 0.83 |
| 2024-10-17 | -6.25 |
| 2024-10-16 | 6.13 |
| 2024-10-15 | -4.48 |
| 2024-10-14 | 2.60 |
| 2024-10-10 | 9.67 |
| 2024-10-09 | 2.60 |
| 2024-10-08 | 7.90 |
| 2024-10-07 | 22.06 |
| 2024-10-04 | 14.98 |
| 2024-10-03 | 23.82 |
| 2024-10-02 | 45.05 |
| 2024-09-30 | 16.75 |
| 2024-09-27 | -0.94 |
| 2024-09-26 | -16.15 |
| 2024-09-25 | -27.12 |
| 2024-09-24 | -29.24 |
| 2024-09-23 | -32.43 |
| 2024-09-20 | -30.30 |
| 2024-09-19 | -31.01 |
| 2024-09-17 | -40.56 |
| 2024-09-16 | -40.92 |
| 2024-09-13 | -35.97 |
| 2024-09-12 | -39.50 |
| 2024-09-11 | -42.33 |
| 2024-09-10 | -45.16 |
| 2024-09-09 | -43.39 |
| 2024-09-05 | -40.21 |
| 2024-09-04 | -40.92 |
| 2024-09-03 | -40.92 |
| 2024-09-02 | -39.15 |
| 2024-08-30 | -37.03 |
| 2024-08-29 | -40.21 |
| 2024-08-28 | -39.15 |
| 2024-08-27 | -35.26 |
| 2024-08-26 | -33.84 |
| 2024-08-23 | -35.61 |
| 2024-08-22 | -34.90 |
| 2024-08-21 | -34.20 |
| 2024-08-20 | -31.72 |
| 2024-08-19 | -30.30 |
| 2024-08-16 | -29.60 |
| 2024-08-15 | -29.24 |
| 2024-08-14 | -28.89 |
| 2024-08-13 | -27.12 |
| 2024-08-12 | -25.35 |
| 2024-08-09 | -23.23 |
| 2024-08-08 | -23.58 |
| 2024-08-07 | -22.17 |
| 2024-08-06 | -25.00 |
| 2024-08-05 | -24.64 |
| 2024-08-02 | -23.58 |
| 2024-08-01 | -24.29 |
| 2024-07-31 | -25.00 |
| 2024-07-30 | -27.47 |
| 2024-07-29 | -26.41 |
| 2024-07-26 | -25.71 |
| 2024-07-25 | -25.71 |
| 2024-07-24 | -26.06 |
| 2024-07-23 | -23.23 |
| 2024-07-22 | -21.11 |
| 2024-07-19 | -17.92 |
| 2024-07-18 | -15.14 |
| 2024-07-17 | -14.79 |
| 2024-07-16 | -15.85 |
| 2024-07-15 | -16.20 |
| 2024-07-12 | -13.73 |
| 2024-07-11 | -15.49 |
| 2024-07-10 | -17.96 |
| 2024-07-09 | -17.96 |
| 2024-07-08 | -18.31 |
| 2024-07-05 | -14.44 |
| 2024-07-04 | -14.79 |
| 2024-07-03 | -13.38 |
| 2024-07-02 | -14.79 |
| 2024-06-28 | -13.38 |
| 2024-06-27 | -10.21 |
| 2024-06-26 | -10.21 |
| 2024-06-25 | -10.21 |
| 2024-06-24 | -8.45 |
| 2024-06-21 | -8.45 |
| 2024-06-20 | -6.69 |
| 2024-06-19 | -3.17 |
| 2024-06-18 | -3.17 |
| 2024-06-17 | -3.17 |
| 2024-06-14 | 0.35 |
| 2024-06-13 | -3.17 |
| 2024-06-12 | -3.17 |
| 2024-06-11 | 0.35 |
| 2024-06-07 | 3.87 |
| 2024-06-06 | 2.11 |
| 2024-06-05 | 2.11 |
| 2024-06-04 | 5.63 |
| 2024-06-03 | 2.11 |
| 2024-05-31 | 2.11 |
| 2024-05-30 | 3.87 |
| 2024-05-29 | 7.39 |
| 2024-05-28 | 9.15 |
| 2024-05-27 | 9.15 |
| 2024-05-24 | 7.39 |
| 2024-05-23 | 9.15 |
| 2024-05-22 | 9.15 |
| 2024-05-21 | 7.39 |
| 2024-05-20 | 10.91 |
| 2024-05-17 | 16.20 |
| 2024-05-16 | 7.39 |
| 2024-05-14 | 2.11 |
| 2024-05-13 | 3.87 |
| 2024-05-10 | 2.11 |
| 2024-05-09 | 0.35 |
| 2024-05-08 | -3.17 |
| 2024-05-07 | -1.41 |
| 2024-05-06 | -1.41 |
| 2024-05-03 | 2.11 |
| 2024-05-02 | 3.87 |
| 2024-04-30 | -1.41 |
| 2024-04-29 | 0.35 |
| 2024-04-26 | -6.69 |
| 2024-04-25 | -10.21 |
| 2024-04-24 | -11.97 |
| 2024-04-23 | -14.09 |
| 2024-04-22 | -13.73 |
| 2024-04-19 | -13.38 |
| 2024-04-18 | -13.73 |
| 2024-04-17 | -13.03 |
| 2024-04-16 | -13.38 |
| 2024-04-15 | -13.73 |
| 2024-04-12 | -13.73 |
| 2024-04-11 | -8.45 |
| 2024-04-10 | -8.45 |
| 2024-04-09 | -10.21 |
| 2024-04-08 | -11.97 |
| 2024-04-05 | -11.97 |
| 2024-04-03 | -11.97 |
| 2024-04-02 | -11.97 |
| 2024-03-28 | -13.03 |
| 2024-03-27 | -8.45 |
| 2024-03-26 | -3.17 |
| 2024-03-25 | -3.17 |
| 2024-03-22 | -3.17 |
| 2024-03-21 | -1.41 |
| 2024-03-20 | -3.17 |
| 2024-03-19 | -3.17 |
| 2024-03-18 | -4.93 |
| 2024-03-15 | -3.17 |
| 2024-03-14 | 0.35 |
| 2024-03-13 | 0.35 |
| 2024-03-12 | 0.35 |
| 2024-03-11 | -3.17 |
| 2024-03-08 | -4.93 |
| 2024-03-07 | -6.69 |
| 2024-03-06 | -4.93 |
| 2024-03-05 | -4.93 |
| 2024-03-04 | -4.93 |
| 2024-03-01 | -4.93 |
| 2024-02-29 | -6.69 |
| 2024-02-28 | -4.93 |
| 2024-02-27 | -3.17 |
| 2024-02-26 | -1.41 |
| 2024-02-23 | 2.11 |
| 2024-02-22 | 2.11 |
| 2024-02-21 | 2.11 |
| 2024-02-20 | -1.41 |
| 2024-02-19 | -1.41 |
| 2024-02-16 | -3.17 |
| 2024-02-15 | -6.69 |
| 2024-02-14 | -3.17 |
| 2024-02-09 | -3.17 |
| 2024-02-08 | 3.87 |
| 2024-02-07 | 2.11 |
| 2024-02-06 | 2.11 |
| 2024-02-05 | -3.17 |
| 2024-02-02 | -1.41 |
| 2024-02-01 | -4.93 |
| 2024-01-31 | -3.17 |
| 2024-01-30 | -4.93 |
| 2024-01-29 | -3.17 |
| 2024-01-26 | -4.93 |
| 2024-01-25 | -3.17 |
| 2024-01-24 | -4.93 |
| 2024-01-23 | -8.45 |
| 2024-01-22 | -12.32 |
| 2024-01-19 | -4.93 |
| 2024-01-18 | -10.21 |
| 2024-01-17 | -13.73 |
| 2024-01-16 | -12.68 |
| 2024-01-15 | -12.68 |
| 2024-01-12 | -13.38 |
| 2024-01-11 | -14.79 |
| 2024-01-10 | -17.25 |
| 2024-01-09 | -16.90 |
| 2024-01-08 | -16.90 |
| 2024-01-05 | -14.44 |
| 2024-01-04 | -14.44 |
| 2024-01-03 | -11.97 |
| 2024-01-02 | -11.97 |
| 2023-12-29 | -1.41 |
| 2023-12-28 | -8.45 |
| 2023-12-27 | -14.09 |
| 2023-12-22 | -13.73 |
| 2023-12-21 | -16.20 |
| 2023-12-20 | -20.07 |
| 2023-12-19 | -20.07 |
| 2023-12-18 | -18.31 |
| 2023-12-15 | -16.20 |
| 2023-12-14 | -19.72 |
| 2023-12-13 | -20.78 |
| 2023-12-12 | -16.90 |
| 2023-12-11 | -18.66 |
| 2023-12-08 | -17.25 |
| 2023-12-07 | -14.09 |
| 2023-12-06 | -15.49 |
| 2023-12-05 | -15.85 |
| 2023-12-04 | -14.79 |
| 2023-12-01 | -11.97 |
| 2023-11-30 | -10.21 |
| 2023-11-29 | -6.69 |
| 2023-11-28 | -4.93 |
| 2023-11-27 | -3.17 |
| 2023-11-24 | -1.41 |
| 2023-11-23 | 2.11 |
| 2023-11-22 | -10.21 |
| 2023-11-21 | -11.97 |
| 2023-11-20 | -15.49 |
| 2023-11-17 | -15.85 |
| 2023-11-16 | -13.03 |
| 2023-11-15 | -12.32 |
| 2023-11-14 | -14.79 |
| 2023-11-13 | -15.85 |
| 2023-11-10 | -14.09 |
| 2023-11-09 | -13.73 |
| 2023-11-08 | -8.45 |
| 2023-11-07 | -14.44 |
| 2023-11-06 | -10.21 |
| 2023-11-03 | -14.44 |
| 2023-11-02 | -17.61 |
| 2023-11-01 | -18.31 |
| 2023-10-31 | -18.31 |
| 2023-10-30 | -16.20 |
| 2023-10-27 | -15.85 |
| 2023-10-26 | -18.66 |
| 2023-10-25 | -15.49 |
| 2023-10-24 | -15.85 |
| 2023-10-20 | -14.44 |
| 2023-10-19 | -13.73 |
| 2023-10-18 | -10.21 |
| 2023-10-17 | -10.21 |
| 2023-10-16 | -3.17 |
| 2023-10-13 | 3.87 |
| 2023-10-12 | 9.15 |
| 2023-10-11 | 5.63 |
| 2023-10-10 | 3.87 |
| 2023-10-09 | 5.63 |
| 2023-10-06 | 5.63 |
| 2023-10-05 | 3.87 |
| 2023-10-04 | 5.63 |
| 2023-10-03 | 9.15 |
| 2023-09-29 | 14.44 |
| 2023-09-28 | 14.44 |
| 2023-09-27 | 14.44 |
| 2023-09-26 | 14.44 |
| 2023-09-25 | 17.96 |
| 2023-09-22 | 25.00 |
| 2023-09-21 | 23.24 |
| 2023-09-20 | 28.52 |
| 2023-09-19 | 26.76 |
| 2023-09-18 | 30.28 |
| 2023-09-15 | 33.80 |
| 2023-09-14 | 37.32 |
| 2023-09-13 | 46.13 |
| 2023-09-12 | 49.65 |
| 2023-09-11 | 44.36 |
| 2023-09-07 | 51.41 |
| 2023-09-06 | 32.04 |
| 2023-09-05 | 26.76 |
| 2023-09-04 | 25.00 |
| 2023-08-31 | 19.72 |
| 2023-08-30 | 26.76 |
| 2023-08-29 | 25.00 |
| 2023-08-28 | 19.72 |
| 2023-08-25 | 28.52 |
| 2023-08-24 | 25.00 |
| 2023-08-23 | 23.24 |
| 2023-08-22 | 25.00 |
| 2023-08-21 | 28.52 |
| 2023-08-18 | 35.56 |
| 2023-08-17 | 42.60 |
| 2023-08-16 | 42.60 |
| 2023-08-15 | 40.84 |
| 2023-08-14 | 44.36 |
| 2023-08-11 | 46.13 |
| 2023-08-10 | 47.89 |
| 2023-08-09 | 47.89 |
| 2023-08-08 | 47.89 |
| 2023-08-07 | 53.17 |
| 2023-08-04 | 53.17 |
| 2023-08-03 | 54.93 |
| 2023-08-02 | 53.17 |
| 2023-08-01 | 53.17 |
| 2023-07-31 | 61.97 |
| 2023-07-28 | 60.21 |
| 2023-07-27 | 58.45 |
| 2023-07-26 | 51.41 |
| 2023-07-25 | 56.69 |
| 2023-07-24 | 46.13 |
| 2023-07-21 | 49.65 |
| 2023-07-20 | 51.41 |
| 2023-07-19 | 49.65 |
| 2023-07-18 | 47.89 |
| 2023-07-14 | 49.65 |
| 2023-07-13 | 46.97 |
| 2023-07-12 | 53.89 |
| 2023-07-11 | 53.89 |
| 2023-07-10 | 53.89 |
| 2023-07-07 | 57.34 |
| 2023-07-06 | 57.34 |
| 2023-07-05 | 59.07 |
| 2023-07-04 | 57.34 |
| 2023-07-03 | 57.34 |
| 2023-06-30 | 57.34 |
| 2023-06-29 | 52.16 |
| 2023-06-28 | 53.89 |
| 2023-06-27 | 52.16 |
| 2023-06-26 | 48.70 |
| 2023-06-23 | 45.24 |
| 2023-06-21 | 53.89 |
| 2023-06-20 | 53.89 |
| 2023-06-19 | 53.89 |
| 2023-06-16 | 57.34 |
| 2023-06-15 | 53.89 |
| 2023-06-14 | 50.43 |
| 2023-06-13 | 55.62 |
| 2023-06-12 | 53.89 |
| 2023-06-09 | 53.89 |
| 2023-06-08 | 55.62 |
| 2023-06-07 | 53.89 |
| 2023-06-06 | 57.34 |
| 2023-06-05 | 55.62 |
| 2023-06-02 | 57.34 |
| 2023-06-01 | 46.97 |
| 2023-05-31 | 41.78 |
| 2023-05-30 | 50.43 |
| 2023-05-29 | 52.16 |
| 2023-05-25 | 50.43 |
| 2023-05-24 | 53.89 |
| 2023-05-23 | 59.07 |
| 2023-05-22 | 60.80 |
| 2023-05-19 | 59.07 |
| 2023-05-18 | 65.99 |
| 2023-05-17 | 65.99 |
| 2023-05-16 | 69.45 |
| 2023-05-15 | 72.91 |
| 2023-05-12 | 76.36 |
| 2023-05-11 | 76.36 |
| 2023-05-10 | 79.82 |
| 2023-05-09 | 83.28 |
| 2023-05-08 | 79.82 |
| 2023-05-05 | 79.82 |
| 2023-05-04 | 76.36 |
| 2023-05-03 | 76.36 |
| 2023-05-02 | 79.82 |
| 2023-04-28 | 79.82 |
| 2023-04-27 | 79.82 |
| 2023-04-26 | 79.82 |
| 2023-04-25 | 83.28 |
| 2023-04-24 | 90.20 |
| 2023-04-21 | 90.20 |
| 2023-04-20 | 90.20 |
| 2023-04-19 | 90.20 |
| 2023-04-18 | 90.20 |
| 2023-04-17 | 90.20 |
| 2023-04-14 | 93.66 |
| 2023-04-13 | 86.74 |
| 2023-04-12 | 90.20 |
| 2023-04-11 | 86.74 |
| 2023-04-06 | 76.36 |
| 2023-04-04 | 79.82 |
| 2023-04-03 | 83.28 |
| 2023-03-31 | 86.74 |
| 2023-03-30 | 79.82 |
| 2023-03-29 | 72.91 |
| 2023-03-28 | 76.36 |
| 2023-03-27 | 76.36 |
| 2023-03-24 | 79.82 |
| 2023-03-23 | 83.28 |
| 2023-03-22 | 86.74 |
| 2023-03-21 | 83.28 |
| 2023-03-20 | 86.74 |
| 2023-03-17 | 93.66 |
| 2023-03-16 | 90.20 |
| 2023-03-15 | 83.28 |
| 2023-03-14 | 83.28 |
| 2023-03-13 | 90.20 |
| 2023-03-10 | 93.66 |
| 2023-03-09 | 93.66 |
| 2023-03-08 | 93.66 |
| 2023-03-07 | 97.11 |
| 2023-03-06 | 107.49 |
| 2023-03-03 | 107.49 |
| 2023-03-02 | 107.49 |
| 2023-03-01 | 114.40 |
| 2023-02-28 | 114.40 |
| 2023-02-27 | 107.49 |
| 2023-02-24 | 107.49 |
| 2023-02-23 | 114.40 |
| 2023-02-22 | 117.86 |
| 2023-02-21 | 117.86 |
| 2023-02-20 | 114.40 |
| 2023-02-17 | 114.40 |
| 2023-02-16 | 107.49 |
| 2023-02-15 | 110.95 |
| 2023-02-14 | 117.86 |
| 2023-02-13 | 117.86 |
| 2023-02-10 | 117.86 |
| 2023-02-09 | 114.40 |
| 2023-02-08 | 110.95 |
| 2023-02-07 | 121.32 |
| 2023-02-06 | 135.15 |
| 2023-02-03 | 135.15 |
| 2023-02-02 | 138.61 |
| 2023-02-01 | 142.07 |
| 2023-01-31 | 135.15 |
| 2023-01-30 | 131.69 |
| 2023-01-27 | 142.07 |
| 2023-01-26 | 142.07 |
| 2023-01-20 | 131.69 |
| 2023-01-19 | 135.15 |
| 2023-01-18 | 131.69 |
| 2023-01-17 | 128.24 |
| 2023-01-16 | 128.24 |
| 2023-01-13 | 124.78 |
| 2023-01-12 | 124.78 |
| 2023-01-11 | 124.78 |
| 2023-01-10 | 121.32 |
| 2023-01-09 | 131.69 |
| 2023-01-06 | 131.69 |
| 2023-01-05 | 128.24 |
| 2023-01-04 | 128.24 |
| 2023-01-03 | 121.32 |
| 2022-12-30 | 121.32 |
| 2022-12-29 | 121.32 |
| 2022-12-28 | 117.86 |
| 2022-12-23 | 121.32 |
| 2022-12-22 | 114.40 |
| 2022-12-21 | 110.95 |
| 2022-12-20 | 110.95 |
| 2022-12-19 | 114.40 |
| 2022-12-16 | 121.32 |
| 2022-12-15 | 117.86 |
| 2022-12-14 | 121.32 |
| 2022-12-13 | 117.86 |
| 2022-12-12 | 128.24 |
| 2022-12-09 | 131.69 |
| 2022-12-08 | 114.40 |
| 2022-12-07 | 107.49 |
| 2022-12-06 | 110.95 |
| 2022-12-05 | 114.40 |
| 2022-12-02 | 107.49 |
| 2022-12-01 | 107.49 |
| 2022-11-30 | 110.95 |
| 2022-11-29 | 114.40 |
| 2022-11-28 | 104.03 |
| 2022-11-25 | 107.49 |
| 2022-11-24 | 97.11 |
| 2022-11-23 | 86.74 |
| 2022-11-22 | 83.28 |
| 2022-11-21 | 93.66 |
| 2022-11-18 | 93.66 |
| 2022-11-17 | 93.66 |
| 2022-11-16 | 93.66 |
| 2022-11-15 | 104.03 |
| 2022-11-14 | 93.66 |
| 2022-11-11 | 83.28 |
| 2022-11-10 | 60.80 |
| 2022-11-09 | 65.99 |
| 2022-11-08 | 64.26 |
| 2022-11-07 | 69.45 |
| 2022-11-04 | 59.07 |
| 2022-11-03 | 52.16 |
| 2022-11-02 | 55.62 |
| 2022-11-01 | 48.70 |
| 2022-10-31 | 48.70 |
| 2022-10-28 | 50.43 |
| 2022-10-27 | 53.89 |
| 2022-10-26 | 52.16 |
| 2022-10-25 | 50.43 |
| 2022-10-24 | 57.34 |
| 2022-10-21 | 69.45 |
| 2022-10-20 | 72.91 |
| 2022-10-19 | 72.91 |
| 2022-10-18 | 71.18 |
| 2022-10-17 | 76.36 |
| 2022-10-14 | 76.36 |
| 2022-10-13 | 71.18 |
| 2022-10-12 | 72.91 |
| 2022-10-11 | 79.82 |
| 2022-10-10 | 76.36 |
| 2022-10-07 | 76.36 |
| 2022-10-06 | 83.28 |
| 2022-10-05 | 93.66 |
| 2022-10-03 | 83.28 |
| 2022-09-30 | 83.28 |
| 2022-09-29 | 90.20 |
| 2022-09-28 | 97.11 |
| 2022-09-27 | 107.49 |
| 2022-09-26 | 104.03 |
| 2022-09-23 | 107.49 |
| 2022-09-22 | 110.95 |
| 2022-09-21 | 117.86 |
| 2022-09-20 | 121.32 |
| 2022-09-19 | 121.32 |
| 2022-09-16 | 131.69 |
| 2022-09-15 | 142.07 |
| 2022-09-14 | 138.61 |
| 2022-09-13 | 145.53 |
| 2022-09-09 | 138.61 |
| 2022-09-08 | 142.07 |
| 2022-09-07 | 135.15 |
| 2022-09-06 | 138.61 |
| 2022-09-05 | 128.24 |
| 2022-09-02 | 131.69 |
| 2022-09-01 | 128.24 |
| 2022-08-31 | 131.69 |
| 2022-08-30 | 131.69 |
| 2022-08-29 | 131.69 |
| 2022-08-26 | 128.24 |
| 2022-08-25 | 124.78 |
| 2022-08-24 | 124.78 |
| 2022-08-23 | 128.24 |
| 2022-08-22 | 128.24 |
| 2022-08-19 | 128.24 |
| 2022-08-18 | 128.24 |
| 2022-08-17 | 128.24 |
| 2022-08-16 | 121.32 |
| 2022-08-15 | 110.95 |
| 2022-08-12 | 110.95 |
| 2022-08-11 | 107.49 |
| 2022-08-10 | 104.03 |
| 2022-08-09 | 110.95 |
| 2022-08-08 | 110.95 |
| 2022-08-05 | 107.49 |
| 2022-08-04 | 104.03 |
| 2022-08-03 | 114.40 |
| 2022-08-02 | 114.40 |
| 2022-08-01 | 117.86 |
| 2022-07-29 | 124.78 |
| 2022-07-28 | 128.24 |
| 2022-07-27 | 121.32 |
| 2022-07-26 | 124.78 |
| 2022-07-25 | 117.86 |
| 2022-07-22 | 121.32 |
| 2022-07-21 | 117.86 |
| 2022-07-20 | 117.86 |
| 2022-07-19 | 121.32 |
| 2022-07-18 | 117.86 |
| 2022-07-15 | 117.86 |
| 2022-07-14 | 121.32 |
| 2022-07-13 | 121.32 |
| 2022-07-12 | 121.32 |
| 2022-07-11 | 121.32 |
| 2022-07-08 | 131.69 |
| 2022-07-07 | 131.69 |
| 2022-07-06 | 135.15 |
| 2022-07-05 | 142.07 |
| 2022-07-04 | 142.07 |
| 2022-06-30 | 145.53 |
| 2022-06-29 | 138.61 |
| 2022-06-28 | 142.07 |
| 2022-06-27 | 138.61 |
| 2022-06-24 | 138.61 |
| 2022-06-23 | 138.61 |
| 2022-06-22 | 138.61 |
| 2022-06-21 | 135.15 |
| 2022-06-20 | 138.61 |
| 2022-06-17 | 131.69 |
| 2022-06-16 | 131.69 |
| 2022-06-15 | 131.69 |
| 2022-06-14 | 121.32 |
| 2022-06-13 | 124.78 |
| 2022-06-10 | 131.69 |
| 2022-06-09 | 138.61 |
| 2022-06-08 | 135.15 |
| 2022-06-07 | 131.59 |
| 2022-06-06 | 131.59 |
| 2022-06-02 | 131.59 |
| 2022-06-01 | 131.59 |
| 2022-05-31 | 137.85 |
| 2022-05-30 | 131.59 |
| 2022-05-27 | 125.33 |
| 2022-05-26 | 128.46 |
| 2022-05-25 | 128.46 |
| 2022-05-24 | 134.72 |
| 2022-05-23 | 147.24 |
| 2022-05-20 | 140.98 |
| 2022-05-19 | 140.98 |
| 2022-05-18 | 147.24 |
| 2022-05-17 | 150.37 |
| 2022-05-16 | 147.24 |
| 2022-05-13 | 150.37 |
| 2022-05-12 | 137.85 |
| 2022-05-11 | 150.37 |
| 2022-05-10 | 150.37 |
| 2022-05-06 | 156.63 |
| 2022-05-05 | 162.89 |
| 2022-05-04 | 172.28 |
| 2022-05-03 | 169.15 |
| 2022-04-29 | 162.89 |
| 2022-04-28 | 156.63 |
| 2022-04-27 | 153.50 |
| 2022-04-26 | 147.24 |
| 2022-04-25 | 150.37 |
| 2022-04-22 | 169.15 |
| 2022-04-21 | 169.15 |
| 2022-04-20 | 172.28 |
| 2022-04-19 | 181.66 |
| 2022-04-14 | 187.92 |
| 2022-04-13 | 187.92 |
| 2022-04-12 | 187.92 |
| 2022-04-11 | 178.53 |
| 2022-04-08 | 191.05 |
| 2022-04-07 | 187.92 |
| 2022-04-06 | 191.05 |
| 2022-04-04 | 187.92 |
| 2022-04-01 | 175.41 |
| 2022-03-31 | 162.89 |
| 2022-03-30 | 156.63 |
| 2022-03-29 | 147.24 |
| 2022-03-28 | 144.11 |
| 2022-03-25 | 156.63 |
| 2022-03-24 | 156.63 |
| 2022-03-23 | 156.63 |
| 2022-03-22 | 159.76 |
| 2022-03-21 | 147.24 |
| 2022-03-18 | 144.11 |
| 2022-03-17 | 150.37 |
| 2022-03-16 | 125.33 |
| 2022-03-15 | 94.04 |
| 2022-03-14 | 119.07 |
| 2022-03-11 | 147.24 |
| 2022-03-10 | 156.63 |
| 2022-03-09 | 150.37 |
| 2022-03-08 | 156.63 |
| 2022-03-07 | 162.89 |
| 2022-03-04 | 169.15 |
| 2022-03-03 | 169.15 |
| 2022-03-02 | 159.76 |
| 2022-03-01 | 166.02 |
| 2022-02-28 | 169.15 |
| 2022-02-25 | 169.15 |
| 2022-02-24 | 169.15 |
| 2022-02-23 | 181.66 |
| 2022-02-22 | 184.79 |
| 2022-02-21 | 187.92 |
| 2022-02-18 | 194.18 |
| 2022-02-17 | 194.18 |
| 2022-02-16 | 194.18 |
| 2022-02-15 | 181.66 |
| 2022-02-14 | 181.66 |
| 2022-02-11 | 187.92 |
| 2022-02-10 | 181.66 |
| 2022-02-09 | 175.41 |
| 2022-02-08 | 178.53 |
| 2022-02-07 | 178.53 |
| 2022-02-04 | 181.66 |
| 2022-01-31 | 172.28 |
| 2022-01-28 | 169.15 |
| 2022-01-27 | 166.02 |
| 2022-01-26 | 175.41 |
| 2022-01-25 | 178.53 |
| 2022-01-24 | 181.66 |
| 2022-01-21 | 184.79 |
| 2022-01-20 | 178.53 |
| 2022-01-19 | 181.66 |
| 2022-01-18 | 178.53 |
| 2022-01-17 | 169.15 |
| 2022-01-14 | 169.15 |
| 2022-01-13 | 172.28 |
| 2022-01-12 | 172.28 |
| 2022-01-11 | 172.28 |
| 2022-01-10 | 166.02 |
| 2022-01-07 | 166.02 |
| 2022-01-06 | 156.63 |
| 2022-01-05 | 159.76 |
| 2022-01-04 | 162.89 |
| 2022-01-03 | 162.89 |
| 2021-12-31 | 159.76 |
| 2021-12-30 | 153.50 |
| 2021-12-29 | 150.37 |
| 2021-12-28 | 147.24 |
| 2021-12-24 | 147.24 |
| 2021-12-23 | 147.24 |
| 2021-12-22 | 140.98 |
| 2021-12-21 | 140.98 |
| 2021-12-20 | 137.85 |
| 2021-12-17 | 150.37 |
| 2021-12-16 | 144.11 |
| 2021-12-15 | 134.72 |
| 2021-12-14 | 134.72 |
| 2021-12-13 | 140.98 |
| 2021-12-10 | 150.37 |
| 2021-12-09 | 150.37 |
| 2021-12-08 | 144.11 |
| 2021-12-07 | 144.11 |
| 2021-12-06 | 137.85 |
| 2021-12-03 | 134.72 |
| 2021-12-02 | 137.85 |
| 2021-12-01 | 134.72 |
| 2021-11-30 | 134.72 |
| 2021-11-29 | 134.72 |
| 2021-11-26 | 140.98 |
| 2021-11-25 | 147.24 |
| 2021-11-24 | 147.24 |
| 2021-11-23 | 140.98 |
| 2021-11-22 | 128.46 |
| 2021-11-19 | 131.59 |
| 2021-11-18 | 131.59 |
| 2021-11-17 | 134.72 |
| 2021-11-16 | 131.59 |
| 2021-11-15 | 128.46 |
| 2021-11-12 | 144.11 |
| 2021-11-11 | 144.11 |
| 2021-11-10 | 134.72 |
| 2021-11-09 | 128.46 |
| 2021-11-08 | 128.46 |
| 2021-11-05 | 131.59 |
| 2021-11-04 | 134.72 |
| 2021-11-03 | 140.98 |
| 2021-11-02 | 134.72 |
| 2021-11-01 | 137.85 |
| 2021-10-29 | 137.85 |
| 2021-10-28 | 140.98 |
| 2021-10-27 | 153.50 |
| 2021-10-26 | 153.50 |
| 2021-10-25 | 156.63 |
| 2021-10-22 | 169.15 |
| 2021-10-21 | 156.63 |
| 2021-10-20 | 147.24 |
| 2021-10-19 | 150.37 |
| 2021-10-18 | 150.37 |
| 2021-10-15 | 150.37 |
| 2021-10-12 | 153.50 |
| 2021-10-11 | 156.63 |
| 2021-10-08 | 162.89 |
| 2021-10-07 | 166.02 |
| 2021-10-06 | 156.63 |
| 2021-10-05 | 156.63 |
| 2021-10-04 | 162.89 |
| 2021-09-30 | 162.89 |
| 2021-09-29 | 156.63 |
| 2021-09-28 | 153.50 |
| 2021-09-27 | 150.37 |
| 2021-09-24 | 153.50 |
| 2021-09-23 | 162.89 |
| 2021-09-21 | 156.63 |
| 2021-09-20 | 150.37 |
| 2021-09-17 | 159.76 |
| 2021-09-16 | 156.63 |
| 2021-09-15 | 159.76 |
| 2021-09-14 | 169.15 |
| 2021-09-13 | 178.53 |
| 2021-09-10 | 178.53 |
| 2021-09-09 | 172.28 |
| 2021-09-08 | 175.41 |
| 2021-09-07 | 184.79 |
| 2021-09-06 | 178.53 |
| 2021-09-03 | 178.53 |
| 2021-09-02 | 175.41 |
| 2021-09-01 | 172.28 |
| 2021-08-31 | 172.28 |
| 2021-08-30 | 169.15 |
| 2021-08-27 | 162.89 |
| 2021-08-26 | 159.76 |
| 2021-08-25 | 169.15 |
| 2021-08-24 | 162.89 |
| 2021-08-23 | 156.63 |
| 2021-08-20 | 156.63 |
| 2021-08-19 | 162.89 |
| 2021-08-18 | 175.41 |
| 2021-08-17 | 175.41 |
| 2021-08-16 | 181.66 |
| 2021-08-13 | 175.41 |
| 2021-08-12 | 194.18 |
| 2021-08-11 | 184.79 |
| 2021-08-10 | 175.41 |
| 2021-08-09 | 169.15 |
| 2021-08-06 | 162.89 |
| 2021-08-05 | 162.89 |
| 2021-08-04 | 166.02 |
| 2021-08-03 | 159.76 |
| 2021-08-02 | 162.89 |
| 2021-07-30 | 162.89 |
| 2021-07-29 | 166.02 |
| 2021-07-28 | 169.15 |
| 2021-07-27 | 169.15 |
| 2021-07-26 | 181.66 |
| 2021-07-23 | 200.44 |
| 2021-07-22 | 200.44 |
| 2021-07-21 | 197.31 |
| 2021-07-20 | 194.18 |
| 2021-07-19 | 200.44 |
| 2021-07-16 | 203.57 |
| 2021-07-15 | 197.31 |
| 2021-07-14 | 200.44 |
| 2021-07-13 | 197.31 |
| 2021-07-12 | 203.57 |
| 2021-07-09 | 203.57 |
| 2021-07-08 | 203.57 |
| 2021-07-07 | 206.70 |
| 2021-07-06 | 209.83 |
| 2021-07-05 | 203.57 |
| 2021-07-02 | 209.83 |
| 2021-06-30 | 209.83 |
| 2021-06-29 | 212.96 |
| 2021-06-28 | 212.96 |
| 2021-06-25 | 216.09 |
| 2021-06-24 | 216.09 |
| 2021-06-23 | 212.96 |
| 2021-06-22 | 209.83 |
| 2021-06-21 | 209.83 |
| 2021-06-18 | 212.96 |
| 2021-06-17 | 212.96 |
| 2021-06-16 | 216.09 |
| 2021-06-15 | 219.22 |
| 2021-06-11 | 222.35 |
| 2021-06-10 | 222.35 |
| 2021-06-09 | 219.22 |
| 2021-06-08 | 219.22 |
| 2021-06-07 | 222.35 |
| 2021-06-04 | 234.87 |
| 2021-06-03 | 234.87 |
| 2021-06-02 | 235.90 |
| 2021-06-01 | 233.03 |
| 2021-05-31 | 227.29 |
| 2021-05-28 | 227.29 |
| 2021-05-27 | 230.16 |
| 2021-05-26 | 227.29 |
| 2021-05-25 | 224.42 |
| 2021-05-24 | 218.67 |
| 2021-05-21 | 215.80 |
| 2021-05-20 | 215.80 |
| 2021-05-18 | 221.55 |
| 2021-05-17 | 210.06 |
| 2021-05-14 | 210.06 |
| 2021-05-13 | 210.06 |
| 2021-05-12 | 207.19 |
| 2021-05-11 | 204.32 |
| 2021-05-10 | 207.19 |
| 2021-05-07 | 210.06 |
| 2021-05-06 | 212.93 |
| 2021-05-05 | 215.80 |
| 2021-05-04 | 210.06 |
| 2021-05-03 | 210.06 |
| 2021-04-30 | 212.93 |
| 2021-04-29 | 215.80 |
| 2021-04-28 | 215.80 |
| 2021-04-27 | 218.67 |
| 2021-04-26 | 218.67 |
| 2021-04-23 | 227.29 |
| 2021-04-22 | 230.16 |
| 2021-04-21 | 230.16 |
| 2021-04-20 | 230.16 |
| 2021-04-19 | 235.90 |
| 2021-04-16 | 238.77 |
| 2021-04-15 | 238.77 |
| 2021-04-14 | 241.64 |
| 2021-04-13 | 244.51 |
| 2021-04-12 | 235.90 |
| 2021-04-09 | 241.64 |
| 2021-04-08 | 253.13 |
| 2021-04-07 | 247.38 |
| 2021-04-01 | 235.90 |
| 2021-03-31 | 238.77 |
| 2021-03-30 | 244.51 |
| 2021-03-29 | 241.64 |
| 2021-03-26 | 233.03 |
| 2021-03-25 | 230.16 |
| 2021-03-24 | 233.03 |
| 2021-03-23 | 238.77 |
| 2021-03-22 | 264.61 |
| 2021-03-19 | 253.13 |
| 2021-03-18 | 258.87 |
| 2021-03-17 | 256.00 |
| 2021-03-16 | 256.00 |
| 2021-03-15 | 247.38 |
| 2021-03-12 | 241.64 |
| 2021-03-11 | 238.77 |
| 2021-03-10 | 230.16 |
| 2021-03-09 | 230.16 |
| 2021-03-08 | 233.03 |
| 2021-03-05 | 241.64 |
| 2021-03-04 | 244.51 |
| 2021-03-03 | 244.51 |
| 2021-03-02 | 238.77 |
| 2021-03-01 | 238.77 |
| 2021-02-26 | 244.51 |
| 2021-02-25 | 247.38 |
| 2021-02-24 | 218.67 |
| 2021-02-23 | 233.03 |
| 2021-02-22 | 227.29 |
| 2021-02-19 | 227.29 |
| 2021-02-18 | 221.55 |
| 2021-02-17 | 235.90 |
| 2021-02-16 | 235.90 |
| 2021-02-11 | 224.42 |
| 2021-02-10 | 224.42 |
| 2021-02-09 | 221.55 |
| 2021-02-08 | 224.42 |
| 2021-02-05 | 224.42 |
| 2021-02-04 | 218.67 |
| 2021-02-03 | 224.42 |
| 2021-02-02 | 227.29 |
| 2021-02-01 | 215.80 |
| 2021-01-29 | 215.80 |
| 2021-01-28 | 221.55 |
| 2021-01-27 | 224.42 |
| 2021-01-26 | 221.55 |
| 2021-01-25 | 230.16 |
| 2021-01-22 | 244.51 |
| 2021-01-21 | 253.13 |
| 2021-01-20 | 261.74 |
| 2021-01-19 | 258.87 |
| 2021-01-18 | 233.03 |
| 2021-01-15 | 221.55 |
| 2021-01-14 | 230.16 |
| 2021-01-13 | 227.29 |
| 2021-01-12 | 227.29 |
| 2021-01-11 | 230.16 |
| 2021-01-08 | 215.80 |
| 2021-01-07 | 215.80 |
| 2021-01-06 | 235.90 |
| 2021-01-05 | 218.67 |
| 2021-01-04 | 212.93 |
| 2020-12-31 | 218.67 |
| 2020-12-30 | 218.67 |
| 2020-12-29 | 218.67 |
| 2020-12-28 | 215.80 |
| 2020-12-24 | 224.42 |
| 2020-12-23 | 221.55 |
| 2020-12-22 | 224.42 |
| 2020-12-21 | 227.29 |
| 2020-12-18 | 235.90 |
| 2020-12-17 | 233.03 |
| 2020-12-16 | 233.03 |
| 2020-12-15 | 230.16 |
| 2020-12-14 | 233.03 |
| 2020-12-11 | 238.77 |
| 2020-12-10 | 235.90 |
| 2020-12-09 | 238.77 |
| 2020-12-08 | 250.26 |
| 2020-12-07 | 250.26 |
| 2020-12-04 | 256.00 |
| 2020-12-03 | 261.74 |
| 2020-12-02 | 264.61 |
| 2020-12-01 | 270.35 |
| 2020-11-30 | 267.48 |
| 2020-11-27 | 278.96 |
| 2020-11-26 | 267.48 |
| 2020-11-25 | 264.61 |
| 2020-11-24 | 273.22 |
| 2020-11-23 | 267.48 |
| 2020-11-20 | 261.74 |
| 2020-11-19 | 264.61 |
| 2020-11-18 | 261.74 |
| 2020-11-17 | 258.87 |
| 2020-11-16 | 258.87 |
| 2020-11-13 | 258.87 |
| 2020-11-12 | 261.74 |
| 2020-11-11 | 270.35 |
| 2020-11-10 | 247.38 |
| 2020-11-09 | 247.38 |
| 2020-11-06 | 253.13 |
| 2020-11-05 | 258.87 |
| 2020-11-04 | 241.64 |
| 2020-11-03 | 244.51 |
| 2020-11-02 | 238.77 |
| 2020-10-30 | 244.51 |
| 2020-10-29 | 241.64 |
| 2020-10-28 | 241.64 |
| 2020-10-27 | 250.26 |
| 2020-10-23 | 253.13 |
| 2020-10-22 | 258.87 |
| 2020-10-21 | 258.87 |
| 2020-10-20 | 264.61 |
| 2020-10-19 | 261.74 |
| 2020-10-16 | 264.61 |
| 2020-10-15 | 253.13 |
| 2020-10-14 | 258.87 |
| 2020-10-12 | 267.48 |
| 2020-10-09 | 270.35 |
| 2020-10-08 | 267.48 |
| 2020-10-07 | 273.22 |
| 2020-10-06 | 276.09 |
| 2020-10-05 | 258.87 |
| 2020-09-30 | 276.09 |
| 2020-09-29 | 261.74 |
| 2020-09-28 | 256.00 |
| 2020-09-25 | 247.38 |
| 2020-09-24 | 264.61 |
| 2020-09-23 | 273.22 |
| 2020-09-22 | 281.84 |
| 2020-09-21 | 278.96 |
| 2020-09-18 | 278.96 |
| 2020-09-17 | 284.71 |
| 2020-09-16 | 287.58 |
| 2020-09-15 | 296.19 |
| 2020-09-14 | 278.96 |
| 2020-09-11 | 290.45 |
| 2020-09-10 | 278.96 |
| 2020-09-09 | 287.58 |
| 2020-09-08 | 293.32 |
| 2020-09-07 | 293.32 |
| 2020-09-04 | 293.32 |
| 2020-09-03 | 301.93 |
| 2020-09-02 | 293.32 |
| 2020-09-01 | 293.32 |
| 2020-08-31 | 296.19 |
| 2020-08-28 | 301.93 |
| 2020-08-27 | 301.93 |
| 2020-08-26 | 313.42 |
| 2020-08-25 | 316.29 |
| 2020-08-24 | 330.64 |
| 2020-08-21 | 333.51 |
| 2020-08-20 | 307.67 |
| 2020-08-19 | 304.80 |
| 2020-08-18 | 310.54 |
| 2020-08-17 | 310.54 |
| 2020-08-14 | 293.32 |
| 2020-08-13 | 290.45 |
| 2020-08-12 | 296.19 |
| 2020-08-11 | 299.06 |
| 2020-08-10 | 299.06 |
| 2020-08-07 | 304.80 |
| 2020-08-06 | 307.67 |
| 2020-08-05 | 313.42 |
| 2020-08-04 | 327.77 |
| 2020-08-03 | 299.06 |
| 2020-07-31 | 293.32 |
| 2020-07-30 | 287.58 |
| 2020-07-29 | 290.45 |
| 2020-07-28 | 287.58 |
| 2020-07-27 | 287.58 |
| 2020-07-24 | 299.06 |
| 2020-07-23 | 319.16 |
| 2020-07-22 | 310.54 |
| 2020-07-21 | 336.38 |
| 2020-07-20 | 333.51 |
| 2020-07-17 | 304.80 |
| 2020-07-16 | 287.58 |
| 2020-07-15 | 299.06 |
| 2020-07-14 | 304.80 |
| 2020-07-13 | 316.29 |
| 2020-07-10 | 313.42 |
| 2020-07-09 | 322.03 |
| 2020-07-08 | 324.90 |
| 2020-07-07 | 316.29 |
| 2020-07-06 | 342.13 |
| 2020-07-03 | 339.25 |
| 2020-07-02 | 336.38 |
| 2020-06-30 | 310.54 |
| 2020-06-29 | 290.45 |
| 2020-06-26 | 296.19 |
| 2020-06-24 | 307.67 |
| 2020-06-23 | 316.29 |
| 2020-06-22 | 301.93 |
| 2020-06-19 | 310.54 |
| 2020-06-18 | 299.06 |
| 2020-06-17 | 293.32 |
| 2020-06-16 | 299.06 |
| 2020-06-15 | 276.09 |
| 2020-06-12 | 264.61 |
| 2020-06-11 | 264.61 |
| 2020-06-10 | 261.74 |
| 2020-06-09 | 264.61 |
| 2020-06-08 | 261.74 |
| 2020-06-05 | 247.38 |
| 2020-06-04 | 253.13 |
| 2020-06-03 | 242.19 |
| 2020-06-02 | 239.49 |
| 2020-06-01 | 231.41 |
| 2020-05-29 | 209.86 |
| 2020-05-28 | 204.47 |
| 2020-05-27 | 209.86 |
| 2020-05-26 | 209.86 |
| 2020-05-25 | 204.47 |
| 2020-05-22 | 201.77 |
| 2020-05-21 | 217.94 |
| 2020-05-20 | 223.33 |
| 2020-05-19 | 228.72 |
| 2020-05-18 | 226.02 |
| 2020-05-15 | 220.63 |
| 2020-05-14 | 220.63 |
| 2020-05-13 | 223.33 |
| 2020-05-12 | 223.33 |
| 2020-05-11 | 234.10 |
| 2020-05-08 | 228.72 |
| 2020-05-07 | 223.33 |
| 2020-05-06 | 215.24 |
| 2020-05-05 | 212.55 |
| 2020-05-04 | 212.55 |
| 2020-04-29 | 231.41 |
| 2020-04-28 | 231.41 |
| 2020-04-27 | 226.02 |
| 2020-04-24 | 215.24 |
| 2020-04-23 | 223.33 |
| 2020-04-22 | 226.02 |
| 2020-04-21 | 220.63 |
| 2020-04-20 | 236.80 |
| 2020-04-17 | 242.19 |
| 2020-04-16 | 234.10 |
| 2020-04-15 | 242.19 |
| 2020-04-14 | 255.66 |
| 2020-04-09 | 250.27 |
| 2020-04-08 | 244.88 |
| 2020-04-07 | 252.97 |
| 2020-04-06 | 242.19 |
| 2020-04-03 | 236.80 |
| 2020-04-02 | 244.88 |
| 2020-04-01 | 242.19 |
| 2020-03-31 | 247.58 |
| 2020-03-30 | 217.94 |
| 2020-03-27 | 215.24 |
| 2020-03-26 | 199.08 |
| 2020-03-25 | 199.08 |
| 2020-03-24 | 182.91 |
| 2020-03-23 | 166.74 |
| 2020-03-20 | 180.22 |
| 2020-03-19 | 153.27 |
| 2020-03-18 | 166.74 |
| 2020-03-17 | 190.99 |
| 2020-03-16 | 193.69 |
| 2020-03-13 | 228.72 |
| 2020-03-12 | 236.80 |
| 2020-03-11 | 252.97 |
| 2020-03-10 | 252.97 |
| 2020-03-09 | 247.58 |
| 2020-03-06 | 274.52 |
| 2020-03-05 | 279.91 |
| 2020-03-04 | 277.21 |
| 2020-03-03 | 269.13 |
| 2020-03-02 | 271.83 |
| 2020-02-28 | 271.83 |
| 2020-02-27 | 277.21 |
| 2020-02-26 | 282.60 |
| 2020-02-25 | 252.97 |
| 2020-02-24 | 239.49 |
| 2020-02-21 | 244.88 |
| 2020-02-20 | 261.05 |
| 2020-02-19 | 258.35 |
| 2020-02-18 | 250.27 |
| 2020-02-17 | 247.58 |
| 2020-02-14 | 223.33 |
| 2020-02-13 | 217.94 |
| 2020-02-12 | 204.47 |
| 2020-02-11 | 201.77 |
| 2020-02-10 | 193.69 |
| 2020-02-07 | 196.38 |
| 2020-02-06 | 201.77 |
| 2020-02-05 | 193.69 |
| 2020-02-04 | 199.08 |
| 2020-02-03 | 190.99 |
| 2020-01-31 | 185.61 |
| 2020-01-30 | 182.91 |
| 2020-01-29 | 188.30 |
| 2020-01-24 | 204.47 |
| 2020-01-23 | 204.47 |
| 2020-01-22 | 223.33 |
| 2020-01-21 | 220.63 |
| 2020-01-20 | 236.80 |
| 2020-01-17 | 234.10 |
| 2020-01-16 | 231.41 |
| 2020-01-15 | 182.91 |
| 2020-01-14 | 177.52 |
| 2020-01-13 | 177.52 |
| 2020-01-10 | 174.83 |
| 2020-01-09 | 174.83 |
| 2020-01-08 | 177.52 |
| 2020-01-07 | 180.22 |
| 2020-01-06 | 177.52 |
| 2020-01-03 | 182.91 |
| 2020-01-02 | 185.61 |
| 2019-12-31 | 177.52 |
| 2019-12-30 | 180.22 |
| 2019-12-27 | 172.13 |
| 2019-12-24 | 169.44 |
| 2019-12-23 | 172.13 |
| 2019-12-20 | 169.44 |
| 2019-12-19 | 166.74 |
| 2019-12-18 | 169.44 |
| 2019-12-17 | 164.05 |
| 2019-12-16 | 158.66 |
| 2019-12-13 | 158.66 |
| 2019-12-12 | 155.97 |
| 2019-12-11 | 155.97 |
| 2019-12-10 | 150.58 |
| 2019-12-09 | 155.97 |
| 2019-12-06 | 147.88 |
| 2019-12-05 | 147.88 |
| 2019-12-04 | 145.19 |
| 2019-12-03 | 147.88 |
| 2019-12-02 | 147.88 |
| 2019-11-29 | 145.19 |
| 2019-11-28 | 147.88 |
| 2019-11-27 | 147.88 |
| 2019-11-26 | 145.19 |
| 2019-11-25 | 147.88 |
| 2019-11-22 | 147.88 |
| 2019-11-21 | 147.88 |
| 2019-11-20 | 147.88 |
| 2019-11-19 | 150.58 |
| 2019-11-18 | 150.58 |
| 2019-11-15 | 145.19 |
| 2019-11-14 | 147.88 |
| 2019-11-13 | 150.58 |
| 2019-11-12 | 153.27 |
| 2019-11-11 | 150.58 |
| 2019-11-08 | 155.97 |
| 2019-11-07 | 155.97 |
| 2019-11-06 | 158.66 |
| 2019-11-05 | 158.66 |
| 2019-11-04 | 155.97 |
| 2019-11-01 | 153.27 |
| 2019-10-31 | 145.19 |
| 2019-10-30 | 145.19 |
| 2019-10-29 | 153.27 |
| 2019-10-28 | 150.58 |
| 2019-10-25 | 153.27 |
| 2019-10-24 | 150.58 |
| 2019-10-23 | 153.27 |
| 2019-10-22 | 153.27 |
| 2019-10-21 | 153.27 |
| 2019-10-18 | 150.58 |
| 2019-10-17 | 150.58 |
| 2019-10-16 | 155.97 |
| 2019-10-15 | 153.27 |
| 2019-10-14 | 147.88 |
| 2019-10-11 | 147.88 |
| 2019-10-10 | 142.50 |
| 2019-10-09 | 142.50 |
| 2019-10-08 | 137.11 |
| 2019-10-04 | 134.41 |
| 2019-10-03 | 137.11 |
| 2019-10-02 | 137.11 |
| 2019-09-30 | 134.41 |
| 2019-09-27 | 131.72 |
| 2019-09-26 | 137.11 |
| 2019-09-25 | 134.41 |
| 2019-09-24 | 137.11 |
| 2019-09-23 | 142.50 |
| 2019-09-20 | 145.19 |
| 2019-09-19 | 142.50 |
| 2019-09-18 | 142.50 |
| 2019-09-17 | 142.50 |
| 2019-09-16 | 147.88 |
| 2019-09-13 | 147.88 |
| 2019-09-12 | 145.19 |
| 2019-09-11 | 137.11 |
| 2019-09-10 | 139.80 |
| 2019-09-09 | 142.50 |
| 2019-09-06 | 145.19 |
| 2019-09-05 | 139.80 |
| 2019-09-04 | 137.11 |
| 2019-09-03 | 134.41 |
| 2019-09-02 | 134.41 |
| 2019-08-30 | 134.41 |
| 2019-08-29 | 139.80 |
| 2019-08-28 | 134.41 |
| 2019-08-27 | 134.41 |
| 2019-08-26 | 131.72 |
| 2019-08-23 | 134.41 |
| 2019-08-22 | 142.50 |
| 2019-08-21 | 145.19 |
| 2019-08-20 | 142.50 |
| 2019-08-19 | 142.50 |
| 2019-08-16 | 137.11 |
| 2019-08-15 | 134.41 |
| 2019-08-14 | 134.41 |
| 2019-08-13 | 137.11 |
| 2019-08-12 | 139.80 |
| 2019-08-09 | 137.11 |
| 2019-08-08 | 131.72 |
| 2019-08-07 | 134.41 |
| 2019-08-06 | 131.72 |
| 2019-08-05 | 137.11 |
| 2019-08-02 | 147.88 |
| 2019-08-01 | 153.27 |
| 2019-07-31 | 153.27 |
| 2019-07-30 | 161.36 |
| 2019-07-29 | 155.97 |
| 2019-07-26 | 153.27 |
| 2019-07-25 | 155.97 |
| 2019-07-24 | 153.27 |
| 2019-07-23 | 155.97 |
| 2019-07-22 | 158.66 |
| 2019-07-19 | 158.66 |
| 2019-07-18 | 158.66 |
| 2019-07-17 | 164.05 |
| 2019-07-16 | 158.66 |
| 2019-07-15 | 161.36 |
| 2019-07-12 | 161.36 |
| 2019-07-11 | 158.66 |
| 2019-07-10 | 155.97 |
| 2019-07-09 | 155.97 |
| 2019-07-08 | 155.97 |
| 2019-07-05 | 153.27 |
| 2019-07-04 | 155.97 |
| 2019-07-03 | 153.27 |
| 2019-07-02 | 153.27 |
| 2019-06-28 | 150.58 |
| 2019-06-27 | 150.58 |
| 2019-06-26 | 147.88 |
| 2019-06-25 | 150.58 |
| 2019-06-24 | 147.88 |
| 2019-06-21 | 150.58 |
| 2019-06-20 | 153.27 |
| 2019-06-19 | 145.19 |
| 2019-06-18 | 145.19 |
| 2019-06-17 | 142.50 |
| 2019-06-14 | 145.19 |
| 2019-06-13 | 150.58 |
| 2019-06-12 | 147.88 |
| 2019-06-11 | 155.97 |
| 2019-06-10 | 153.27 |
| 2019-06-06 | 145.19 |
| 2019-06-05 | 142.50 |
| 2019-06-04 | 142.50 |
| 2019-06-03 | 142.50 |
| 2019-05-31 | 144.82 |
| 2019-05-30 | 142.22 |
| 2019-05-29 | 139.61 |
| 2019-05-28 | 147.43 |
| 2019-05-27 | 134.41 |
| 2019-05-24 | 134.41 |
| 2019-05-23 | 131.80 |
| 2019-05-22 | 139.61 |
| 2019-05-21 | 142.22 |
| 2019-05-20 | 139.61 |
| 2019-05-17 | 147.43 |
| 2019-05-16 | 157.85 |
| 2019-05-15 | 152.64 |
| 2019-05-14 | 155.24 |
| 2019-05-10 | 155.24 |
| 2019-05-09 | 150.03 |
| 2019-05-08 | 157.85 |
| 2019-05-07 | 160.45 |
| 2019-05-06 | 157.85 |
| 2019-05-03 | 170.87 |
| 2019-05-02 | 176.08 |
| 2019-04-30 | 173.47 |
| 2019-04-29 | 170.87 |
| 2019-04-26 | 170.87 |
| 2019-04-25 | 173.47 |
| 2019-04-24 | 178.68 |
| 2019-04-23 | 176.08 |
| 2019-04-18 | 183.89 |
| 2019-04-17 | 181.29 |
| 2019-04-16 | 183.89 |
| 2019-04-15 | 183.89 |
| 2019-04-12 | 181.29 |
| 2019-04-11 | 181.29 |
| 2019-04-10 | 183.89 |
| 2019-04-09 | 186.50 |
| 2019-04-08 | 173.47 |
| 2019-04-04 | 173.47 |
| 2019-04-03 | 176.08 |
| 2019-04-02 | 170.87 |
| 2019-04-01 | 173.47 |
| 2019-03-29 | 160.45 |
| 2019-03-28 | 157.85 |
| 2019-03-27 | 157.85 |
| 2019-03-26 | 157.85 |
| 2019-03-25 | 157.85 |
| 2019-03-22 | 160.45 |
| 2019-03-21 | 165.66 |
| 2019-03-20 | 168.26 |
| 2019-03-19 | 160.45 |
| 2019-03-18 | 155.24 |
| 2019-03-15 | 152.64 |
| 2019-03-14 | 147.43 |
| 2019-03-13 | 144.82 |
| 2019-03-12 | 142.22 |
| 2019-03-11 | 139.61 |
| 2019-03-08 | 134.41 |
| 2019-03-07 | 142.22 |
| 2019-03-06 | 144.82 |
| 2019-03-05 | 144.82 |
| 2019-03-04 | 139.61 |
| 2019-03-01 | 134.41 |
| 2019-02-28 | 134.41 |
| 2019-02-27 | 129.20 |
| 2019-02-26 | 131.80 |
| 2019-02-25 | 131.80 |
| 2019-02-22 | 131.80 |
| 2019-02-21 | 129.20 |
| 2019-02-20 | 131.80 |
| 2019-02-19 | 129.20 |
| 2019-02-18 | 126.59 |
| 2019-02-15 | 123.99 |
| 2019-02-14 | 121.38 |
| 2019-02-13 | 118.78 |
| 2019-02-12 | 116.17 |
| 2019-02-11 | 116.17 |
| 2019-02-08 | 116.17 |
| 2019-02-04 | 113.57 |
| 2019-02-01 | 110.96 |
| 2019-01-31 | 113.57 |
| 2019-01-30 | 113.57 |
| 2019-01-29 | 103.15 |
| 2019-01-28 | 97.94 |
| 2019-01-25 | 100.55 |
| 2019-01-24 | 100.55 |
| 2019-01-23 | 100.55 |
| 2019-01-22 | 97.94 |
| 2019-01-21 | 97.94 |
| 2019-01-18 | 95.34 |
| 2019-01-17 | 95.34 |
| 2019-01-16 | 95.34 |
| 2019-01-15 | 97.94 |
| 2019-01-14 | 95.34 |
| 2019-01-11 | 97.94 |
| 2019-01-10 | 95.34 |
| 2019-01-09 | 92.73 |
| 2019-01-08 | 84.92 |
| 2019-01-07 | 87.52 |
| 2019-01-04 | 87.52 |
| 2019-01-03 | 87.52 |
| 2019-01-02 | 90.13 |
| 2018-12-31 | 92.73 |
| 2018-12-28 | 87.52 |
| 2018-12-27 | 87.52 |
| 2018-12-24 | 87.52 |
| 2018-12-21 | 95.34 |
| 2018-12-20 | 90.13 |
| 2018-12-19 | 90.13 |
| 2018-12-18 | 90.13 |
| 2018-12-17 | 95.34 |
| 2018-12-14 | 95.34 |
| 2018-12-13 | 95.34 |
| 2018-12-12 | 82.32 |
| 2018-12-11 | 79.71 |
| 2018-12-10 | 82.32 |
| 2018-12-07 | 87.52 |
| 2018-12-06 | 84.92 |
| 2018-12-05 | 90.13 |
| 2018-12-04 | 90.13 |
| 2018-12-03 | 92.73 |
| 2018-11-30 | 92.73 |
| 2018-11-29 | 92.73 |
| 2018-11-28 | 95.34 |
| 2018-11-27 | 92.73 |
| 2018-11-26 | 92.73 |
| 2018-11-23 | 87.52 |
| 2018-11-22 | 92.73 |
| 2018-11-21 | 95.34 |
| 2018-11-20 | 92.73 |
| 2018-11-19 | 95.34 |
| 2018-11-16 | 95.34 |
| 2018-11-15 | 97.94 |
| 2018-11-14 | 97.94 |
| 2018-11-13 | 95.34 |
| 2018-11-12 | 95.34 |
| 2018-11-09 | 87.52 |
| 2018-11-08 | 90.13 |
| 2018-11-07 | 95.34 |
| 2018-11-06 | 92.73 |
| 2018-11-05 | 92.73 |
| 2018-11-02 | 97.94 |
| 2018-11-01 | 92.73 |
| 2018-10-31 | 87.52 |
| 2018-10-30 | 90.13 |
| 2018-10-29 | 84.92 |
| 2018-10-26 | 87.52 |
| 2018-10-25 | 90.13 |
| 2018-10-24 | 87.52 |
| 2018-10-23 | 84.92 |
| 2018-10-22 | 87.52 |
| 2018-10-19 | 82.32 |
| 2018-10-18 | 79.71 |
| 2018-10-16 | 82.32 |
| 2018-10-15 | 79.71 |
| 2018-10-12 | 77.11 |
| 2018-10-11 | 66.69 |
| 2018-10-10 | 77.11 |
| 2018-10-09 | 79.71 |
| 2018-10-08 | 84.92 |
| 2018-10-05 | 82.32 |
| 2018-10-04 | 79.71 |
| 2018-10-03 | 84.92 |
| 2018-10-02 | 82.32 |
| 2018-09-28 | 84.92 |
| 2018-09-27 | 92.73 |
| 2018-09-26 | 95.34 |
| 2018-09-24 | 87.52 |
| 2018-09-21 | 97.94 |
| 2018-09-20 | 92.73 |
| 2018-09-19 | 92.73 |
| 2018-09-18 | 82.32 |
| 2018-09-17 | 84.92 |
| 2018-09-14 | 84.92 |
| 2018-09-13 | 82.32 |
| 2018-09-12 | 79.71 |
| 2018-09-11 | 79.71 |
| 2018-09-10 | 87.52 |
| 2018-09-07 | 84.92 |
| 2018-09-06 | 84.92 |
| 2018-09-05 | 90.13 |
| 2018-09-04 | 95.34 |
| 2018-09-03 | 90.13 |
| 2018-08-31 | 95.34 |
| 2018-08-30 | 95.34 |
| 2018-08-29 | 97.94 |
| 2018-08-28 | 100.55 |
| 2018-08-27 | 103.15 |
| 2018-08-24 | 97.94 |
| 2018-08-23 | 97.94 |
| 2018-08-22 | 97.94 |
| 2018-08-21 | 100.55 |
| 2018-08-20 | 95.34 |
| 2018-08-17 | 90.13 |
| 2018-08-16 | 90.13 |
| 2018-08-15 | 90.13 |
| 2018-08-14 | 97.94 |
| 2018-08-13 | 97.94 |
| 2018-08-10 | 100.55 |
| 2018-08-09 | 100.55 |
| 2018-08-08 | 95.34 |
| 2018-08-07 | 100.55 |
| 2018-08-06 | 92.73 |
| 2018-08-03 | 97.94 |
| 2018-08-02 | 92.73 |
| 2018-08-01 | 100.55 |
| 2018-07-31 | 110.96 |
| 2018-07-30 | 110.96 |
| 2018-07-27 | 113.57 |
| 2018-07-26 | 110.96 |
| 2018-07-25 | 113.57 |
| 2018-07-24 | 116.17 |
| 2018-07-23 | 110.96 |
| 2018-07-20 | 105.76 |
| 2018-07-19 | 105.76 |
| 2018-07-18 | 110.96 |
| 2018-07-17 | 108.36 |
| 2018-07-16 | 113.57 |
| 2018-07-13 | 110.96 |
| 2018-07-12 | 110.96 |
| 2018-07-11 | 108.36 |
| 2018-07-10 | 110.96 |
| 2018-07-09 | 110.96 |
| 2018-07-06 | 108.36 |
| 2018-07-05 | 105.76 |
| 2018-07-04 | 108.36 |
| 2018-07-03 | 113.57 |
| 2018-06-29 | 121.38 |
| 2018-06-28 | 110.96 |
| 2018-06-27 | 116.17 |
| 2018-06-26 | 126.59 |
| 2018-06-25 | 131.80 |
| 2018-06-22 | 137.01 |
| 2018-06-21 | 131.80 |
| 2018-06-20 | 134.41 |
| 2018-06-19 | 131.80 |
| 2018-06-15 | 139.61 |
| 2018-06-14 | 139.61 |
| 2018-06-13 | 144.82 |
| 2018-06-12 | 144.82 |
| 2018-06-11 | 147.43 |
| 2018-06-08 | 142.22 |
| 2018-06-07 | 144.82 |
| 2018-06-06 | 142.22 |
| 2018-06-05 | 142.22 |
| 2018-06-04 | 139.61 |
| 2018-06-01 | 137.01 |
| 2018-05-31 | 142.22 |
| 2018-05-30 | 129.20 |
| 2018-05-29 | 134.41 |
| 2018-05-28 | 131.57 |
| 2018-05-25 | 131.57 |
| 2018-05-24 | 136.61 |
| 2018-05-23 | 134.09 |
| 2018-05-21 | 141.64 |
| 2018-05-18 | 134.09 |
| 2018-05-17 | 134.09 |
| 2018-05-16 | 131.57 |
| 2018-05-15 | 131.57 |
| 2018-05-14 | 134.09 |
| 2018-05-11 | 131.57 |
| 2018-05-10 | 126.54 |
| 2018-05-09 | 126.54 |
| 2018-05-08 | 126.54 |
| 2018-05-07 | 124.02 |
| 2018-05-04 | 118.99 |
| 2018-05-03 | 121.51 |
| 2018-05-02 | 126.54 |
| 2018-04-30 | 126.54 |
| 2018-04-27 | 121.51 |
| 2018-04-26 | 121.51 |
| 2018-04-25 | 129.06 |
| 2018-04-24 | 126.54 |
| 2018-04-23 | 124.02 |
| 2018-04-20 | 124.02 |
| 2018-04-19 | 134.09 |
| 2018-04-18 | 126.54 |
| 2018-04-17 | 124.02 |
| 2018-04-16 | 129.06 |
| 2018-04-13 | 134.09 |
| 2018-04-12 | 136.61 |
| 2018-04-11 | 136.61 |
| 2018-04-10 | 134.09 |
| 2018-04-09 | 129.06 |
| 2018-04-06 | 121.51 |
| 2018-04-04 | 126.54 |
| 2018-04-03 | 126.54 |
| 2018-03-29 | 136.61 |
| 2018-03-28 | 124.02 |
| 2018-03-27 | 129.06 |
| 2018-03-26 | 126.54 |
| 2018-03-23 | 129.06 |
| 2018-03-22 | 139.13 |
| 2018-03-21 | 141.64 |
| 2018-03-20 | 144.16 |
| 2018-03-19 | 146.68 |
| 2018-03-16 | 161.78 |
| 2018-03-15 | 159.26 |
| 2018-03-14 | 154.23 |
| 2018-03-13 | 156.75 |
| 2018-03-12 | 154.23 |
| 2018-03-09 | 151.71 |
| 2018-03-08 | 154.23 |
| 2018-03-07 | 151.71 |
| 2018-03-06 | 151.71 |
| 2018-03-05 | 144.16 |
| 2018-03-02 | 151.71 |
| 2018-03-01 | 154.23 |
| 2018-02-28 | 156.75 |
| 2018-02-27 | 159.26 |
| 2018-02-26 | 169.33 |
| 2018-02-23 | 164.30 |
| 2018-02-22 | 169.33 |
| 2018-02-21 | 166.81 |
| 2018-02-20 | 166.81 |
| 2018-02-15 | 166.81 |
| 2018-02-14 | 156.75 |
| 2018-02-13 | 151.71 |
| 2018-02-12 | 139.13 |
| 2018-02-09 | 131.57 |
| 2018-02-08 | 159.26 |
| 2018-02-07 | 164.30 |
| 2018-02-06 | 164.30 |
| 2018-02-05 | 199.54 |
| 2018-02-02 | 199.54 |
| 2018-02-01 | 191.98 |
| 2018-01-31 | 189.47 |
| 2018-01-30 | 202.05 |
| 2018-01-29 | 202.05 |
| 2018-01-26 | 204.57 |
| 2018-01-25 | 176.88 |
| 2018-01-24 | 171.85 |
| 2018-01-23 | 169.33 |
| 2018-01-22 | 164.30 |
| 2018-01-19 | 141.64 |
| 2018-01-18 | 134.09 |
| 2018-01-17 | 139.13 |
| 2018-01-16 | 141.64 |
| 2018-01-15 | 134.09 |
| 2018-01-12 | 144.16 |
| 2018-01-11 | 144.16 |
| 2018-01-10 | 144.16 |
| 2018-01-09 | 141.64 |
| 2018-01-08 | 144.16 |
| 2018-01-05 | 134.09 |
| 2018-01-04 | 126.54 |
| 2018-01-03 | 126.54 |
| 2018-01-02 | 124.02 |
| 2017-12-29 | 103.89 |
| 2017-12-28 | 106.40 |
| 2017-12-27 | 106.40 |
| 2017-12-22 | 101.37 |
| 2017-12-21 | 98.85 |
| 2017-12-20 | 93.82 |
| 2017-12-19 | 96.33 |
| 2017-12-18 | 96.33 |
| 2017-12-15 | 96.33 |
| 2017-12-14 | 101.37 |
| 2017-12-13 | 96.33 |
| 2017-12-12 | 96.33 |
| 2017-12-11 | 98.85 |
| 2017-12-08 | 96.33 |
| 2017-12-07 | 91.30 |
| 2017-12-06 | 93.82 |
| 2017-12-05 | 98.85 |
| 2017-12-04 | 101.37 |
| 2017-12-01 | 101.37 |
| 2017-11-30 | 103.89 |
| 2017-11-29 | 108.92 |
| 2017-11-28 | 101.37 |
| 2017-11-27 | 103.89 |
| 2017-11-24 | 101.37 |
| 2017-11-23 | 101.37 |
| 2017-11-22 | 106.40 |
| 2017-11-21 | 103.89 |
| 2017-11-20 | 101.37 |
| 2017-11-17 | 101.37 |
| 2017-11-16 | 101.37 |
| 2017-11-15 | 101.37 |
| 2017-11-14 | 101.37 |
| 2017-11-13 | 103.89 |
| 2017-11-10 | 96.33 |
| 2017-11-09 | 98.85 |
| 2017-11-08 | 96.33 |
| 2017-11-07 | 103.89 |
| 2017-11-06 | 96.33 |
| 2017-11-03 | 101.37 |
| 2017-11-02 | 101.37 |
| 2017-11-01 | 101.37 |
| 2017-10-31 | 101.37 |
| 2017-10-30 | 96.33 |
| 2017-10-27 | 91.30 |
| 2017-10-26 | 101.37 |
| 2017-10-25 | 103.89 |
| 2017-10-24 | 106.40 |
| 2017-10-23 | 106.40 |
| 2017-10-20 | 113.95 |
| 2017-10-19 | 113.95 |
| 2017-10-18 | 126.54 |
| 2017-10-17 | 124.02 |
| 2017-10-16 | 121.51 |
| 2017-10-13 | 129.06 |
| 2017-10-12 | 131.57 |
| 2017-10-11 | 129.06 |
| 2017-10-10 | 136.61 |
| 2017-10-09 | 136.61 |
| 2017-10-06 | 141.64 |
| 2017-10-04 | 129.06 |
| 2017-10-03 | 126.54 |
| 2017-09-29 | 121.51 |
| 2017-09-28 | 116.47 |
| 2017-09-27 | 118.99 |
| 2017-09-26 | 113.95 |
| 2017-09-25 | 111.44 |
| 2017-09-22 | 154.23 |
| 2017-09-21 | 169.33 |
| 2017-09-20 | 136.61 |
| 2017-09-19 | 136.61 |
| 2017-09-18 | 136.61 |
| 2017-09-15 | 129.06 |
| 2017-09-14 | 126.54 |
| 2017-09-13 | 121.51 |
| 2017-09-12 | 126.54 |
| 2017-09-11 | 124.02 |
| 2017-09-08 | 118.99 |
| 2017-09-07 | 124.02 |
| 2017-09-06 | 116.47 |
| 2017-09-05 | 101.37 |
| 2017-09-04 | 98.85 |
| 2017-09-01 | 96.33 |
| 2017-08-31 | 91.30 |
| 2017-08-30 | 93.82 |
| 2017-08-29 | 88.78 |
| 2017-08-28 | 88.78 |
| 2017-08-25 | 106.40 |
| 2017-08-24 | 101.37 |
| 2017-08-22 | 96.33 |
| 2017-08-21 | 93.82 |
| 2017-08-18 | 93.82 |
| 2017-08-17 | 96.33 |
| 2017-08-16 | 98.85 |
| 2017-08-15 | 91.30 |
| 2017-08-14 | 93.82 |
| 2017-08-11 | 96.33 |
| 2017-08-10 | 98.85 |
| 2017-08-09 | 101.37 |
| 2017-08-08 | 103.89 |
| 2017-08-07 | 93.82 |
| 2017-08-04 | 93.82 |
| 2017-08-03 | 91.30 |
| 2017-08-02 | 93.82 |
| 2017-08-01 | 96.33 |
| 2017-07-31 | 96.33 |
| 2017-07-28 | 86.27 |
| 2017-07-27 | 91.30 |
| 2017-07-26 | 78.71 |
| 2017-07-25 | 76.20 |
| 2017-07-24 | 76.20 |
| 2017-07-21 | 78.71 |
| 2017-07-20 | 86.27 |
| 2017-07-19 | 73.68 |
| 2017-07-18 | 73.68 |
| 2017-07-17 | 76.20 |
| 2017-07-14 | 68.65 |
| 2017-07-13 | 68.65 |
| 2017-07-12 | 73.68 |
| 2017-07-11 | 76.20 |
| 2017-07-10 | 68.65 |
| 2017-07-07 | 73.68 |
| 2017-07-06 | 73.68 |
| 2017-07-05 | 43.48 |
| 2017-07-04 | 40.96 |
| 2017-07-03 | 45.99 |
| 2017-06-30 | 38.44 |
| 2017-06-29 | 35.92 |
| 2017-06-28 | 30.89 |
| 2017-06-27 | 30.89 |
| 2017-06-26 | 33.41 |
| 2017-06-23 | 33.41 |
| 2017-06-22 | 33.41 |
| 2017-06-21 | 33.41 |
| 2017-06-20 | 30.89 |
| 2017-06-19 | 35.92 |
| 2017-06-16 | 30.89 |
| 2017-06-15 | 30.89 |
| 2017-06-14 | 33.41 |
| 2017-06-13 | 33.41 |
| 2017-06-12 | 33.41 |
| 2017-06-09 | 35.92 |
| 2017-06-08 | 35.92 |
| 2017-06-07 | 35.92 |
| 2017-06-06 | 35.92 |
| 2017-06-05 | 32.73 |
| 2017-06-02 | 32.73 |
| 2017-06-01 | 25.49 |
| 2017-05-31 | 27.91 |
| 2017-05-29 | 32.73 |
| 2017-05-26 | 27.91 |
| 2017-05-25 | 30.32 |
| 2017-05-24 | 25.49 |
| 2017-05-23 | 25.49 |
| 2017-05-22 | 27.91 |
| 2017-05-19 | 30.32 |
| 2017-05-18 | 25.49 |
| 2017-05-17 | 27.91 |
| 2017-05-16 | 27.91 |
| 2017-05-15 | 27.91 |
| 2017-05-12 | 25.49 |
| 2017-05-11 | 27.91 |
| 2017-05-10 | 30.32 |
| 2017-05-09 | 35.15 |
| 2017-05-08 | 32.73 |
| 2017-05-05 | 27.91 |
| 2017-05-04 | 30.32 |
| 2017-05-02 | 27.91 |
| 2017-04-28 | 32.73 |
| 2017-04-27 | 32.73 |
| 2017-04-26 | 30.32 |
| 2017-04-25 | 30.32 |
| 2017-04-24 | 32.73 |
| 2017-04-21 | 32.73 |
| 2017-04-20 | 32.73 |
| 2017-04-19 | 35.15 |
| 2017-04-18 | 35.15 |
| 2017-04-13 | 39.97 |
| 2017-04-12 | 32.73 |
| 2017-04-11 | 32.73 |
| 2017-04-10 | 32.73 |
| 2017-04-07 | 32.73 |
| 2017-04-06 | 32.73 |
| 2017-04-05 | 30.32 |
| 2017-04-03 | 32.73 |
| 2017-03-31 | 25.49 |
| 2017-03-30 | 25.49 |
| 2017-03-29 | 27.91 |
| 2017-03-28 | 30.32 |
| 2017-03-27 | 30.32 |
| 2017-03-24 | 32.73 |
| 2017-03-23 | 35.15 |
| 2017-03-22 | 30.32 |
| 2017-03-21 | 30.32 |
| 2017-03-20 | 27.91 |
| 2017-03-17 | 32.73 |
| 2017-03-16 | 39.97 |
| 2017-03-15 | 37.56 |
| 2017-03-14 | 30.32 |
| 2017-03-13 | 30.32 |
| 2017-03-10 | 25.49 |
| 2017-03-09 | 23.08 |
| 2017-03-08 | 23.08 |
| 2017-03-07 | 25.49 |
| 2017-03-06 | 23.08 |
| 2017-03-03 | 23.08 |
| 2017-03-02 | 25.49 |
| 2017-03-01 | 27.91 |
| 2017-02-28 | 23.08 |
| 2017-02-27 | 25.49 |
| 2017-02-24 | 23.08 |
| 2017-02-23 | 30.32 |
| 2017-02-22 | 30.32 |
| 2017-02-21 | 27.91 |
| 2017-02-20 | 30.32 |
| 2017-02-17 | 32.73 |
| 2017-02-16 | 27.91 |
| 2017-02-15 | 32.73 |
| 2017-02-14 | 27.91 |
| 2017-02-13 | 25.49 |
| 2017-02-10 | 27.91 |
| 2017-02-09 | 35.15 |
| 2017-02-08 | 25.49 |
| 2017-02-07 | 20.67 |
| 2017-02-06 | 23.08 |
| 2017-02-03 | 15.84 |
| 2017-02-02 | 19.46 |
| 2017-02-01 | 17.05 |
| 2017-01-27 | 18.25 |
| 2017-01-26 | 19.46 |
| 2017-01-25 | 20.67 |
| 2017-01-24 | 20.67 |
| 2017-01-23 | 19.46 |
| 2017-01-20 | 19.46 |
| 2017-01-19 | 20.67 |
| 2017-01-18 | 20.67 |
| 2017-01-17 | 19.46 |
| 2017-01-16 | 19.46 |
| 2017-01-13 | 18.25 |
| 2017-01-12 | 18.25 |
| 2017-01-11 | 20.67 |
| 2017-01-10 | 17.05 |
| 2017-01-09 | 15.84 |
| 2017-01-06 | 14.63 |
| 2017-01-05 | 15.84 |
| 2017-01-04 | 13.43 |
| 2017-01-03 | 15.84 |
| 2016-12-30 | 14.63 |
| 2016-12-29 | 14.63 |
| 2016-12-28 | 14.63 |
| 2016-12-23 | 14.63 |
| 2016-12-22 | 17.05 |
| 2016-12-21 | 17.05 |
| 2016-12-20 | 19.46 |
| 2016-12-19 | 19.46 |
| 2016-12-16 | 19.46 |
| 2016-12-15 | 19.46 |
| 2016-12-14 | 18.25 |
| 2016-12-13 | 19.46 |
| 2016-12-12 | 19.46 |
| 2016-12-09 | 23.08 |
| 2016-12-08 | 23.08 |
| 2016-12-07 | 23.08 |
| 2016-12-06 | 25.49 |
| 2016-12-05 | 23.08 |
| 2016-12-02 | 23.08 |
| 2016-12-01 | 20.67 |
| 2016-11-30 | 25.49 |
| 2016-11-29 | 25.49 |
| 2016-11-28 | 25.49 |
| 2016-11-25 | 23.08 |
| 2016-11-24 | 23.08 |
| 2016-11-23 | 27.91 |
| 2016-11-22 | 23.08 |
| 2016-11-21 | 27.91 |
| 2016-11-18 | 25.49 |
| 2016-11-17 | 25.49 |
| 2016-11-16 | 30.32 |
| 2016-11-15 | 27.91 |
| 2016-11-14 | 27.91 |
| 2016-11-11 | 27.91 |
| 2016-11-10 | 27.91 |
| 2016-11-09 | 32.73 |
| 2016-11-08 | 30.32 |
| 2016-11-07 | 27.91 |
| 2016-11-04 | 32.73 |
| 2016-11-03 | 27.91 |
| 2016-11-02 | 25.49 |
| 2016-11-01 | 19.46 |
| 2016-10-31 | 23.08 |
| 2016-10-28 | 15.84 |
| 2016-10-27 | 17.05 |
| 2016-10-26 | 20.67 |
| 2016-10-25 | 18.25 |
| 2016-10-24 | 19.46 |
| 2016-10-20 | 19.46 |
| 2016-10-19 | 20.67 |
| 2016-10-18 | 19.46 |
| 2016-10-17 | 19.46 |
| 2016-10-14 | 20.67 |
| 2016-10-13 | 20.67 |
| 2016-10-12 | 20.67 |
| 2016-10-11 | 23.08 |
| 2016-10-07 | 25.49 |
| 2016-10-06 | 27.91 |
| 2016-10-05 | 35.15 |
| 2016-10-04 | 23.08 |
| 2016-10-03 | 25.49 |
| 2016-09-30 | 20.67 |
| 2016-09-29 | 30.32 |
| 2016-09-28 | 30.32 |
| 2016-09-27 | 30.32 |
| 2016-09-26 | 30.32 |
| 2016-09-23 | 30.32 |
| 2016-09-22 | 27.91 |
| 2016-09-21 | 30.32 |
| 2016-09-20 | 27.91 |
| 2016-09-19 | 25.49 |
| 2016-09-15 | 23.08 |
| 2016-09-14 | 25.49 |
| 2016-09-13 | 23.08 |
| 2016-09-12 | 25.49 |
| 2016-09-09 | 27.91 |
| 2016-09-08 | 27.91 |
| 2016-09-07 | 25.49 |
| 2016-09-06 | 25.49 |
| 2016-09-05 | 20.67 |
| 2016-09-02 | 18.25 |
| 2016-09-01 | 20.67 |
| 2016-08-31 | 15.84 |
| 2016-08-30 | 18.25 |
| 2016-08-29 | 19.46 |
| 2016-08-26 | 19.46 |
| 2016-08-25 | 18.25 |
| 2016-08-24 | 17.05 |
| 2016-08-23 | 19.46 |
| 2016-08-22 | 20.67 |
| 2016-08-19 | 23.08 |
| 2016-08-18 | 20.67 |
| 2016-08-17 | 20.67 |
| 2016-08-16 | 19.46 |
| 2016-08-15 | 25.49 |
| 2016-08-12 | 18.25 |
| 2016-08-11 | 17.05 |
| 2016-08-10 | 18.25 |
| 2016-08-09 | 23.08 |
| 2016-08-08 | 13.43 |
| 2016-08-05 | 11.01 |
| 2016-08-04 | 13.43 |
| 2016-08-03 | 9.81 |
| 2016-08-01 | 13.43 |
| 2016-07-29 | 11.01 |
| 2016-07-28 | 15.84 |
| 2016-07-27 | 20.67 |
| 2016-07-26 | 23.08 |
| 2016-07-25 | 23.08 |
| 2016-07-22 | 23.08 |
| 2016-07-21 | 27.91 |
| 2016-07-20 | 14.63 |
| 2016-07-19 | 12.22 |
| 2016-07-18 | 15.84 |
| 2016-07-15 | 9.81 |
| 2016-07-14 | 6.19 |
| 2016-07-13 | 7.39 |
| 2016-07-12 | 3.77 |
| 2016-07-11 | 1.36 |
| 2016-07-08 | 1.36 |
| 2016-07-07 | 4.98 |
| 2016-07-06 | 6.19 |
| 2016-07-05 | 1.36 |
| 2016-07-04 | 2.57 |
| 2016-06-30 | -1.05 |
| 2016-06-29 | -4.67 |
| 2016-06-28 | -4.67 |
| 2016-06-27 | -7.09 |
| 2016-06-24 | -9.50 |
| 2016-06-23 | -4.67 |
| 2016-06-22 | -4.67 |
| 2016-06-21 | -5.88 |
| 2016-06-20 | -3.47 |
| 2016-06-17 | -3.47 |
| 2016-06-16 | -7.09 |
| 2016-06-15 | -5.88 |
| 2016-06-14 | -7.09 |
| 2016-06-13 | -7.09 |
| 2016-06-10 | -5.88 |
| 2016-06-08 | -3.47 |
| 2016-06-07 | -4.67 |
| 2016-06-06 | -4.67 |
| 2016-06-03 | -4.67 |
| 2016-06-02 | -2.26 |
| 2016-06-01 | -1.05 |
| 2016-05-31 | -4.67 |
| 2016-05-30 | -4.67 |
| 2016-05-27 | -4.67 |
| 2016-05-26 | -3.47 |
| 2016-05-25 | -3.47 |
| 2016-05-24 | -4.67 |
| 2016-05-23 | -5.88 |
| 2016-05-20 | -4.67 |
| 2016-05-19 | -4.67 |
| 2016-05-18 | -4.67 |
| 2016-05-17 | -4.67 |
| 2016-05-16 | -3.47 |
| 2016-05-13 | -5.88 |
| 2016-05-12 | -5.88 |
| 2016-05-11 | -3.47 |
| 2016-05-10 | -5.88 |
| 2016-05-09 | -1.05 |
| 2016-05-06 | 0.15 |
| 2016-05-05 | 0.15 |
| 2016-05-04 | -1.05 |
| 2016-05-03 | -2.26 |
| 2016-04-29 | -3.47 |
| 2016-04-28 | -3.47 |
| 2016-04-27 | 0.15 |
| 2016-04-26 | 2.57 |
| 2016-04-25 | 2.57 |
| 2016-04-22 | 3.77 |
| 2016-04-21 | 6.19 |
| 2016-04-20 | 4.98 |
| 2016-04-19 | 8.60 |
| 2016-04-18 | 8.60 |
| 2016-04-15 | 6.19 |
| 2016-04-14 | 7.39 |
| 2016-04-13 | 6.19 |
| 2016-04-12 | 8.60 |
| 2016-04-11 | 8.60 |
| 2016-04-08 | 7.39 |
| 2016-04-07 | 8.60 |
| 2016-04-06 | 8.60 |
| 2016-04-05 | 11.01 |
| 2016-04-01 | 8.60 |
| 2016-03-31 | 11.01 |
| 2016-03-30 | 11.01 |
| 2016-03-29 | 9.81 |
| 2016-03-24 | 11.01 |
| 2016-03-23 | 12.22 |
| 2016-03-22 | 13.43 |
| 2016-03-21 | 14.63 |
| 2016-03-18 | 17.05 |
| 2016-03-17 | 12.22 |
| 2016-03-16 | 11.01 |
| 2016-03-15 | 11.01 |
| 2016-03-14 | 11.01 |
| 2016-03-11 | 9.81 |
| 2016-03-10 | 8.60 |
| 2016-03-09 | 9.81 |
| 2016-03-08 | 11.01 |
| 2016-03-07 | 7.69 |
| 2016-03-04 | 7.69 |
| 2016-03-03 | 3.11 |
| 2016-03-02 | 7.69 |
| 2016-03-01 | -4.91 |
| 2016-02-29 | -8.35 |
| 2016-02-26 | -9.50 |
| 2016-02-25 | -10.64 |
| 2016-02-24 | -9.50 |
| 2016-02-23 | -9.50 |
| 2016-02-22 | -9.50 |
| 2016-02-19 | -8.35 |
| 2016-02-18 | -7.20 |
| 2016-02-17 | -8.35 |
| 2016-02-16 | -9.50 |
| 2016-02-15 | -10.64 |
| 2016-02-12 | -15.22 |
| 2016-02-11 | -15.22 |
| 2016-02-05 | -8.35 |
| 2016-02-04 | -7.20 |
| 2016-02-03 | -8.35 |
| 2016-02-02 | -7.20 |
| 2016-02-01 | -6.06 |
| 2016-01-29 | -6.06 |
| 2016-01-28 | -8.35 |
| 2016-01-27 | -7.20 |
| 2016-01-26 | -10.64 |
| 2016-01-25 | -3.77 |
| 2016-01-22 | -9.50 |
| 2016-01-21 | -6.06 |
| 2016-01-20 | -3.77 |
| 2016-01-19 | -0.33 |
| 2016-01-18 | 0.82 |
| 2016-01-15 | -0.33 |
| 2016-01-14 | 6.54 |
| 2016-01-13 | 8.83 |
| 2016-01-12 | 7.69 |
| 2016-01-11 | 5.40 |
| 2016-01-08 | 14.56 |
| 2016-01-07 | 7.69 |
| 2016-01-06 | 14.56 |
| 2016-01-05 | 19.15 |
| 2016-01-04 | 19.15 |
| 2015-12-31 | 19.15 |
| 2015-12-30 | 21.44 |
| 2015-12-29 | 21.44 |
| 2015-12-28 | 16.85 |
| 2015-12-24 | 19.15 |
| 2015-12-23 | 16.85 |
| 2015-12-22 | 14.56 |
| 2015-12-21 | 21.44 |
| 2015-12-18 | 14.56 |
| 2015-12-17 | 12.27 |
| 2015-12-16 | 11.13 |
| 2015-12-15 | 7.69 |
| 2015-12-14 | 5.40 |
| 2015-12-11 | 6.54 |
| 2015-12-10 | 6.54 |
| 2015-12-09 | 9.98 |
| 2015-12-08 | 0.82 |
| 2015-12-07 | 1.96 |
| 2015-12-04 | 1.96 |
| 2015-12-03 | 1.96 |
| 2015-12-02 | 3.11 |
| 2015-12-01 | 1.96 |
| 2015-11-30 | -0.33 |
| 2015-11-27 | -1.48 |
| 2015-11-26 | -1.48 |
| 2015-11-25 | 0.82 |
| 2015-11-24 | -0.33 |
| 2015-11-23 | -0.33 |
| 2015-11-20 | -0.33 |
| 2015-11-19 | 0.82 |
| 2015-11-18 | -1.48 |
| 2015-11-17 | -0.33 |
| 2015-11-16 | -0.33 |
| 2015-11-13 | -0.33 |
| 2015-11-12 | -0.33 |
| 2015-11-11 | -8.35 |
| 2015-11-10 | -6.06 |
| 2015-11-09 | -7.20 |
| 2015-11-06 | -7.20 |
| 2015-11-05 | -6.06 |
| 2015-11-04 | -8.35 |
| 2015-11-03 | -10.64 |
| 2015-11-02 | -8.35 |
| 2015-10-30 | -7.20 |
| 2015-10-29 | -8.35 |
| 2015-10-28 | -7.20 |
| 2015-10-27 | -8.35 |
| 2015-10-26 | -4.91 |
| 2015-10-23 | -3.77 |
| 2015-10-22 | -6.06 |
| 2015-10-20 | -8.35 |
| 2015-10-19 | -9.50 |
| 2015-10-16 | -9.50 |
| 2015-10-15 | -8.35 |
| 2015-10-14 | -9.50 |
| 2015-10-13 | -8.35 |
| 2015-10-12 | -6.06 |
| 2015-10-09 | -8.35 |
| 2015-10-08 | -8.35 |
| 2015-10-07 | -7.20 |
| 2015-10-06 | -9.50 |
| 2015-10-05 | -10.64 |
| 2015-10-02 | -8.35 |
| 2015-09-30 | -11.79 |
| 2015-09-29 | -12.93 |
| 2015-09-25 | -11.79 |
| 2015-09-24 | -11.79 |
| 2015-09-23 | -11.79 |
| 2015-09-22 | -9.50 |
| 2015-09-21 | -11.79 |
| 2015-09-18 | -10.64 |
| 2015-09-17 | -15.22 |
| 2015-09-16 | -16.37 |
| 2015-09-15 | -19.81 |
| 2015-09-14 | -15.22 |
| 2015-09-11 | -12.93 |
| 2015-09-10 | -10.64 |
| 2015-09-09 | -10.64 |
| 2015-09-08 | -10.64 |
| 2015-09-07 | -14.08 |
| 2015-09-04 | -16.37 |
| 2015-09-02 | -22.10 |
| 2015-09-01 | -22.10 |
| 2015-08-31 | -22.10 |
| 2015-08-28 | -20.95 |
| 2015-08-27 | -19.81 |
| 2015-08-26 | -26.68 |
| 2015-08-25 | -28.97 |
| 2015-08-24 | -27.83 |
| 2015-08-21 | -19.81 |
| 2015-08-20 | -11.79 |
| 2015-08-19 | -9.50 |
| 2015-08-18 | -7.20 |
| 2015-08-17 | -3.77 |
| 2015-08-14 | -6.06 |
| 2015-08-13 | -8.35 |
| 2015-08-12 | -7.20 |
| 2015-08-11 | -1.48 |
| 2015-08-10 | -0.33 |
| 2015-08-07 | -2.62 |
| 2015-08-06 | -4.91 |
| 2015-08-05 | -3.77 |
| 2015-08-04 | -2.62 |
| 2015-08-03 | -6.06 |
| 2015-07-31 | -4.91 |
| 2015-07-30 | -3.77 |
| 2015-07-29 | -1.48 |
| 2015-07-28 | -7.20 |
| 2015-07-27 | -7.20 |
| 2015-07-24 | 1.96 |
| 2015-07-23 | 4.25 |
| 2015-07-22 | 4.25 |
| 2015-07-21 | 4.25 |
| 2015-07-20 | 4.25 |
| 2015-07-17 | 5.40 |
| 2015-07-16 | 4.25 |
| 2015-07-15 | 3.11 |
| 2015-07-14 | 6.54 |
| 2015-07-13 | 4.25 |
| 2015-07-10 | 1.96 |
| 2015-07-09 | -8.35 |
| 2015-07-08 | -23.24 |
| 2015-07-07 | -6.06 |
| 2015-07-06 | 0.82 |
| 2015-07-03 | 16.85 |
| 2015-07-02 | 23.73 |
| 2015-06-30 | 28.31 |
| 2015-06-29 | 19.15 |
| 2015-06-26 | 23.73 |
| 2015-06-25 | 30.60 |
| 2015-06-24 | 30.60 |
| 2015-06-23 | 30.60 |
| 2015-06-22 | 32.89 |
| 2015-06-19 | 28.31 |
| 2015-06-18 | 30.60 |
| 2015-06-17 | 30.60 |
| 2015-06-16 | 16.85 |
| 2015-06-15 | 21.44 |
| 2015-06-12 | 28.31 |
| 2015-06-11 | 23.73 |
| 2015-06-10 | 28.31 |
| 2015-06-09 | 30.60 |
| 2015-06-08 | 37.48 |
| 2015-06-05 | 39.77 |
| 2015-06-04 | 39.77 |
| 2015-06-03 | 42.06 |
| 2015-06-02 | 42.06 |
| 2015-06-01 | 37.48 |
| 2015-05-29 | 37.48 |
| 2015-05-28 | 35.18 |
| 2015-05-27 | 39.77 |
| 2015-05-26 | 44.35 |
| 2015-05-22 | 39.77 |
| 2015-05-21 | 37.48 |
| 2015-05-20 | 39.77 |
| 2015-05-19 | 44.35 |
| 2015-05-18 | 39.77 |
| 2015-05-15 | 42.06 |
| 2015-05-14 | 44.35 |
| 2015-05-13 | 37.48 |
| 2015-05-12 | 37.48 |
| 2015-05-11 | 46.64 |
| 2015-05-08 | 46.64 |
| 2015-05-07 | 28.31 |
| 2015-05-06 | 37.48 |
| 2015-05-05 | 42.06 |
| 2015-05-04 | 51.22 |
| 2015-04-30 | 44.35 |
| 2015-04-29 | 16.85 |
| 2015-04-28 | 16.85 |
| 2015-04-27 | 16.85 |
| 2015-04-24 | 13.42 |
| 2015-04-23 | 14.56 |
| 2015-04-22 | 16.85 |
| 2015-04-21 | 11.13 |
| 2015-04-20 | 7.69 |
| 2015-04-17 | 12.27 |
| 2015-04-16 | 14.56 |
| 2015-04-15 | 12.27 |
| 2015-04-14 | 21.44 |
| 2015-04-13 | 26.02 |
| 2015-04-10 | 8.83 |
| 2015-04-09 | 7.69 |
| 2015-04-08 | 3.11 |
| 2015-04-02 | -2.62 |
| 2015-04-01 | -2.62 |
| 2015-03-31 | -1.48 |
| 2015-03-30 | -2.62 |
| 2015-03-27 | -7.20 |
| 2015-03-26 | -11.79 |
| 2015-03-25 | -10.64 |
| 2015-03-24 | -9.50 |
| 2015-03-23 | -9.50 |
| 2015-03-20 | -10.64 |
| 2015-03-19 | -9.50 |
| 2015-03-18 | -8.35 |
| 2015-03-17 | -8.35 |
| 2015-03-16 | -9.50 |
| 2015-03-13 | -9.50 |
| 2015-03-12 | -9.50 |
| 2015-03-11 | -8.35 |
| 2015-03-10 | -8.35 |
| 2015-03-09 | -8.35 |
| 2015-03-06 | -7.20 |
| 2015-03-05 | -8.35 |
| 2015-03-04 | -7.20 |
| 2015-03-03 | -7.20 |
| 2015-03-02 | -6.06 |
| 2015-02-27 | -6.06 |
| 2015-02-26 | -6.06 |
| 2015-02-25 | -6.06 |
| 2015-02-24 | -7.20 |
| 2015-02-23 | -7.20 |
| 2015-02-18 | -6.06 |
| 2015-02-17 | -6.06 |
| 2015-02-16 | -4.91 |
| 2015-02-13 | -2.62 |
| 2015-02-12 | -6.06 |
| 2015-02-11 | -6.06 |
| 2015-02-10 | -4.91 |
| 2015-02-09 | -6.06 |
| 2015-02-06 | -4.91 |
| 2015-02-05 | -2.62 |
| 2015-02-04 | -3.77 |
| 2015-02-03 | -4.91 |
| 2015-02-02 | -4.91 |
| 2015-01-30 | -1.48 |
| 2015-01-29 | -4.91 |
| 2015-01-28 | -2.62 |
| 2015-01-27 | -1.48 |
| 2015-01-26 | -3.77 |
| 2015-01-23 | -1.48 |
| 2015-01-22 | -1.48 |
| 2015-01-21 | -0.33 |
| 2015-01-20 | -0.33 |
| 2015-01-19 | -0.33 |
| 2015-01-16 | 1.96 |
| 2015-01-15 | 6.54 |
| 2015-01-14 | 5.40 |
| 2015-01-13 | 5.40 |
| 2015-01-12 | 4.25 |
| 2015-01-09 | 5.40 |
| 2015-01-08 | 7.69 |
| 2015-01-07 | 12.27 |
| 2015-01-06 | 12.27 |
| 2015-01-05 | 19.15 |
| 2015-01-02 | 21.44 |
| 2014-12-31 | 14.56 |
| 2014-12-30 | 14.56 |
| 2014-12-29 | 0.82 |
| 2014-12-24 | -1.48 |
| 2014-12-23 | 0.82 |
| 2014-12-22 | -7.20 |
| 2014-12-19 | -8.35 |
| 2014-12-18 | -7.20 |
| 2014-12-17 | -8.35 |
| 2014-12-16 | -3.77 |
| 2014-12-15 | -2.62 |
| 2014-12-12 | -1.48 |
| 2014-12-11 | -1.48 |
| 2014-12-10 | -1.48 |
| 2014-12-09 | -1.48 |
| 2014-12-08 | 3.11 |
| 2014-12-05 | -0.33 |
| 2014-12-04 | 1.96 |
| 2014-12-03 | 1.96 |
| 2014-12-02 | 0.82 |
| 2014-12-01 | 0.82 |
| 2014-11-28 | 7.69 |
| 2014-11-27 | 4.25 |
| 2014-11-26 | 6.54 |
| 2014-11-25 | 8.83 |
| 2014-11-24 | 12.27 |
| 2014-11-21 | -2.62 |
| 2014-11-20 | -3.77 |
| 2014-11-19 | -2.62 |
| 2014-11-18 | -2.62 |
| 2014-11-17 | -1.48 |
| 2014-11-14 | -0.33 |
| 2014-11-13 | -0.33 |
| 2014-11-12 | -0.33 |
| 2014-11-11 | -1.48 |
| 2014-11-10 | -3.77 |
| 2014-11-07 | -3.77 |
| 2014-11-06 | 0.82 |
| 2014-11-05 | 0.82 |
| 2014-11-04 | 1.96 |
| 2014-11-03 | 3.11 |
| 2014-10-31 | -0.33 |
| 2014-10-30 | -2.62 |
| 2014-10-29 | -2.62 |
| 2014-10-28 | -1.48 |
| 2014-10-27 | -2.62 |
| 2014-10-24 | -3.77 |
| 2014-10-23 | -0.33 |
| 2014-10-22 | -0.33 |
| 2014-10-21 | -0.33 |
| 2014-10-20 | 0.82 |
| 2014-10-17 | 0.82 |
| 2014-10-16 | 0.82 |
| 2014-10-15 | 0.82 |
| 2014-10-14 | 0.82 |
| 2014-10-13 | -0.33 |
| 2014-10-10 | -0.33 |
| 2014-10-09 | 3.11 |
| 2014-10-08 | 6.54 |
| 2014-10-07 | 6.54 |
| 2014-10-06 | 4.25 |
| 2014-10-03 | 3.11 |
| 2014-09-30 | -3.77 |
| 2014-09-29 | -3.77 |
| 2014-09-26 | 0.82 |
| 2014-09-25 | 1.96 |
| 2014-09-24 | 5.40 |
| 2014-09-23 | 6.54 |
| 2014-09-22 | 3.11 |
| 2014-09-19 | 3.11 |
| 2014-09-18 | 3.11 |
| 2014-09-17 | 4.25 |
| 2014-09-16 | 3.11 |
| 2014-09-15 | 1.96 |
| 2014-09-12 | 7.69 |
| 2014-09-11 | 7.69 |
| 2014-09-10 | 8.83 |
| 2014-09-08 | 9.98 |
| 2014-09-05 | 9.98 |
| 2014-09-04 | 11.13 |
| 2014-09-03 | 14.56 |
| 2014-09-02 | 12.27 |
| 2014-09-01 | 11.13 |
| 2014-08-29 | 11.13 |
| 2014-08-28 | 9.98 |
| 2014-08-27 | 11.13 |
| 2014-08-26 | 13.42 |
| 2014-08-25 | 14.56 |
| 2014-08-22 | 16.85 |
| 2014-08-21 | 13.42 |
| 2014-08-20 | 19.15 |
| 2014-08-19 | 16.85 |
| 2014-08-18 | 26.02 |
| 2014-08-15 | 23.73 |
| 2014-08-14 | 26.02 |
| 2014-08-13 | 26.02 |
| 2014-08-12 | 28.31 |
| 2014-08-11 | 28.31 |
| 2014-08-08 | 26.02 |
| 2014-08-07 | 30.60 |
| 2014-08-06 | 32.89 |
| 2014-08-05 | 26.02 |
| 2014-08-04 | 28.31 |
| 2014-08-01 | 28.31 |
| 2014-07-31 | 35.18 |
| 2014-07-30 | 21.44 |
| 2014-07-29 | 28.31 |
| 2014-07-28 | 28.31 |
| 2014-07-25 | 30.60 |
| 2014-07-24 | 19.15 |
| 2014-07-23 | 13.42 |
| 2014-07-22 | 8.83 |
| 2014-07-21 | 5.40 |
| 2014-07-18 | 7.69 |
| 2014-07-17 | 6.54 |
| 2014-07-16 | 4.25 |
| 2014-07-15 | 6.54 |
| 2014-07-14 | 5.40 |
| 2014-07-11 | 4.25 |
| 2014-07-10 | 5.40 |
| 2014-07-09 | 5.40 |
| 2014-07-08 | 9.98 |
| 2014-07-07 | 12.27 |
| 2014-07-04 | 12.27 |
| 2014-07-03 | 6.54 |
| 2014-07-02 | 7.69 |
| 2014-06-30 | -0.33 |
| 2014-06-27 | 0.82 |
| 2014-06-26 | 0.82 |
| 2014-06-25 | 0.82 |
| 2014-06-24 | 0.82 |
| 2014-06-23 | 3.11 |
| 2014-06-20 | 7.69 |
| 2014-06-19 | 6.54 |
| 2014-06-18 | 8.83 |
| 2014-06-17 | 7.69 |
| 2014-06-16 | 9.98 |
| 2014-06-13 | 9.98 |
| 2014-06-12 | 12.27 |
| 2014-06-11 | 11.13 |
| 2014-06-10 | 9.98 |
| 2014-06-09 | 9.98 |
| 2014-06-06 | 9.98 |
| 2014-06-05 | 12.27 |
| 2014-06-04 | 7.69 |
| 2014-06-03 | 11.13 |
| 2014-05-30 | 8.83 |
| 2014-05-29 | 8.83 |
| 2014-05-28 | 9.98 |
| 2014-05-27 | 12.27 |
| 2014-05-26 | 13.42 |
| 2014-05-23 | 16.85 |
| 2014-05-22 | 7.69 |
| 2014-05-21 | 6.54 |
| 2014-05-20 | 7.69 |
| 2014-05-19 | 11.13 |
| 2014-05-16 | 12.27 |
| 2014-05-15 | 13.42 |
| 2014-05-14 | 16.85 |
| 2014-05-13 | 12.36 |
| 2014-05-12 | 7.87 |
| 2014-05-09 | 6.74 |
| 2014-05-08 | 10.11 |
| 2014-05-07 | 11.24 |
| 2014-05-05 | 14.61 |
| 2014-05-02 | 14.61 |
| 2014-04-30 | 14.61 |
| 2014-04-29 | 14.61 |
| 2014-04-28 | 14.61 |
| 2014-04-25 | 16.85 |
| 2014-04-24 | 23.60 |
| 2014-04-23 | 25.84 |
| 2014-04-22 | 25.84 |
| 2014-04-17 | 30.34 |
| 2014-04-16 | 28.09 |
| 2014-04-15 | 37.08 |
| 2014-04-14 | 39.33 |
| 2014-04-11 | 39.33 |
| 2014-04-10 | 41.57 |
| 2014-04-09 | 46.07 |
| 2014-04-08 | 39.33 |
| 2014-04-07 | 28.09 |
| 2014-04-04 | 28.09 |
| 2014-04-03 | 32.58 |
| 2014-04-02 | 30.34 |
| 2014-04-01 | 14.61 |
| 2014-03-31 | 11.24 |
| 2014-03-28 | 14.61 |
| 2014-03-27 | 14.61 |
| 2014-03-26 | 14.61 |
| 2014-03-25 | 16.85 |
| 2014-03-24 | 16.85 |
| 2014-03-21 | 12.36 |
| 2014-03-20 | 8.99 |
| 2014-03-19 | 11.24 |
| 2014-03-18 | 12.36 |
| 2014-03-17 | 19.10 |
| 2014-03-14 | 21.35 |
| 2014-03-13 | 28.09 |
| 2014-03-12 | 28.09 |
| 2014-03-11 | 32.58 |
| 2014-03-10 | 37.08 |
| 2014-03-07 | 37.08 |
| 2014-03-06 | 41.57 |
| 2014-03-05 | 37.08 |
| 2014-03-04 | 37.08 |
| 2014-03-03 | 41.57 |
| 2014-02-28 | 46.07 |
| 2014-02-27 | 41.57 |
| 2014-02-26 | 34.83 |
| 2014-02-25 | 37.08 |
| 2014-02-24 | 39.33 |
| 2014-02-21 | 43.82 |
| 2014-02-20 | 48.31 |
| 2014-02-19 | 52.81 |
| 2014-02-18 | 50.56 |
| 2014-02-17 | 52.81 |
| 2014-02-14 | 52.81 |
| 2014-02-13 | 55.06 |
| 2014-02-12 | 59.55 |
| 2014-02-11 | 61.80 |
| 2014-02-10 | 61.80 |
| 2014-02-07 | 61.80 |
| 2014-02-06 | 52.81 |
| 2014-02-05 | 52.81 |
| 2014-02-04 | 52.81 |
| 2014-01-30 | 55.06 |
| 2014-01-29 | 57.30 |
| 2014-01-28 | 57.30 |
| 2014-01-27 | 50.56 |
| 2014-01-24 | 52.81 |
| 2014-01-23 | 61.80 |
| 2014-01-22 | 68.54 |
| 2014-01-21 | 43.82 |
| 2014-01-20 | 30.34 |
| 2014-01-17 | 37.08 |
| 2014-01-16 | 39.33 |
| 2014-01-15 | 43.82 |
| 2014-01-14 | 50.56 |
| 2014-01-13 | 55.06 |
| 2014-01-10 | 50.56 |
| 2014-01-09 | 50.56 |
| 2014-01-08 | 50.56 |
| 2014-01-07 | 50.56 |
| 2014-01-06 | 55.06 |
| 2014-01-03 | 57.30 |
| 2014-01-02 | 61.80 |
| 2013-12-31 | 57.30 |
| 2013-12-30 | 57.30 |
| 2013-12-27 | 52.81 |
| 2013-12-24 | 57.30 |
| 2013-12-23 | 59.55 |
| 2013-12-20 | 64.04 |
| 2013-12-19 | 61.80 |
| 2013-12-18 | 73.03 |
| 2013-12-17 | 79.78 |
| 2013-12-16 | 75.28 |
| 2013-12-13 | 73.03 |
| 2013-12-12 | 70.79 |
| 2013-12-11 | 75.28 |
| 2013-12-10 | 75.28 |
| 2013-12-09 | 79.78 |
| 2013-12-06 | 79.78 |
| 2013-12-05 | 82.02 |
| 2013-12-04 | 84.27 |
| 2013-12-03 | 82.02 |
| 2013-12-02 | 86.52 |
| 2013-11-29 | 88.76 |
| 2013-11-28 | 88.76 |
| 2013-11-27 | 86.52 |
| 2013-11-26 | 88.76 |
| 2013-11-25 | 91.01 |
| 2013-11-22 | 91.01 |
| 2013-11-21 | 93.26 |
| 2013-11-20 | 95.51 |
| 2013-11-19 | 88.76 |
| 2013-11-18 | 100.00 |
| 2013-11-15 | 100.00 |
| 2013-11-14 | 84.27 |
| 2013-11-13 | 73.03 |
| 2013-11-12 | 75.28 |
| 2013-11-11 | 75.28 |
| 2013-11-08 | 75.28 |
| 2013-11-07 | 79.78 |
| 2013-11-06 | 77.53 |
| 2013-11-05 | 79.78 |
| 2013-11-04 | 82.02 |
| 2013-11-01 | 86.52 |
| 2013-10-31 | 86.52 |
| 2013-10-30 | 91.01 |
| 2013-10-29 | 84.27 |
| 2013-10-28 | 86.52 |
| 2013-10-25 | 91.01 |
| 2013-10-24 | 93.26 |
| 2013-10-23 | 95.51 |
| 2013-10-22 | 100.00 |
| 2013-10-21 | 104.49 |
| 2013-10-18 | 104.49 |
| 2013-10-17 | 108.99 |
| 2013-10-16 | 108.99 |
| 2013-10-15 | 113.48 |
| 2013-10-11 | 117.98 |
| 2013-10-10 | 115.73 |
| 2013-10-09 | 117.98 |
| 2013-10-08 | 117.98 |
| 2013-10-07 | 113.48 |
| 2013-10-04 | 106.74 |
| 2013-10-03 | 104.49 |
| 2013-10-02 | 104.49 |
| 2013-09-30 | 106.74 |
| 2013-09-27 | 108.99 |
| 2013-09-26 | 104.49 |
| 2013-09-25 | 106.74 |
| 2013-09-24 | 113.48 |
| 2013-09-23 | 115.73 |
| 2013-09-19 | 115.73 |
| 2013-09-18 | 115.73 |
| 2013-09-17 | 117.98 |
| 2013-09-16 | 113.48 |
| 2013-09-13 | 122.47 |
| 2013-09-12 | 126.97 |
| 2013-09-11 | 126.97 |
| 2013-09-10 | 126.97 |
| 2013-09-09 | 129.21 |
| 2013-09-06 | 131.46 |
| 2013-09-05 | 131.46 |
| 2013-09-04 | 138.20 |
| 2013-09-03 | 131.46 |
| 2013-09-02 | 124.72 |
| 2013-08-30 | 124.72 |
| 2013-08-29 | 124.72 |
| 2013-08-28 | 124.72 |
| 2013-08-27 | 131.46 |
| 2013-08-26 | 131.46 |
| 2013-08-23 | 129.21 |
| 2013-08-22 | 135.96 |
| 2013-08-21 | 131.46 |
| 2013-08-20 | 135.96 |
| 2013-08-19 | 149.44 |
| 2013-08-16 | 138.20 |
| 2013-08-15 | 138.20 |
| 2013-08-13 | 138.20 |
| 2013-08-12 | 133.71 |
| 2013-08-09 | 129.21 |
| 2013-08-08 | 129.21 |
| 2013-08-07 | 124.72 |
| 2013-08-06 | 131.46 |
| 2013-08-05 | 133.71 |
| 2013-08-02 | 129.21 |
| 2013-08-01 | 129.21 |
| 2013-07-31 | 126.97 |
| 2013-07-30 | 124.72 |
| 2013-07-29 | 129.21 |
| 2013-07-26 | 133.71 |
| 2013-07-25 | 126.97 |
| 2013-07-24 | 124.72 |
| 2013-07-23 | 126.97 |
| 2013-07-22 | 122.47 |
| 2013-07-19 | 124.72 |
| 2013-07-18 | 133.71 |
| 2013-07-17 | 140.45 |
| 2013-07-16 | 122.47 |
| 2013-07-15 | 126.97 |
| 2013-07-12 | 117.98 |
| 2013-07-11 | 111.24 |
| 2013-07-10 | 108.99 |
| 2013-07-09 | 111.24 |
| 2013-07-08 | 115.73 |
| 2013-07-05 | 111.24 |
| 2013-07-04 | 108.99 |
| 2013-07-03 | 106.74 |
| 2013-07-02 | 120.22 |
| 2013-06-28 | 122.47 |
| 2013-06-27 | 117.98 |
| 2013-06-26 | 111.24 |
| 2013-06-25 | 102.25 |
| 2013-06-24 | 106.74 |
| 2013-06-21 | 129.21 |
| 2013-06-20 | 133.71 |
| 2013-06-19 | 147.19 |
| 2013-06-18 | 151.69 |
| 2013-06-17 | 144.94 |
| 2013-06-14 | 138.20 |
| 2013-06-13 | 135.96 |
| 2013-06-11 | 138.20 |
| 2013-06-10 | 151.69 |
| 2013-06-07 | 147.19 |
| 2013-06-06 | 169.66 |
| 2013-06-05 | 169.66 |
| 2013-06-04 | 178.65 |
| 2013-06-03 | 147.19 |
| 2013-05-31 | 153.93 |
| 2013-05-30 | 129.21 |
| 2013-05-29 | 117.98 |
| 2013-05-28 | 117.98 |
| 2013-05-27 | 104.49 |
| 2013-05-24 | 95.51 |
| 2013-05-23 | 91.01 |
| 2013-05-22 | 106.74 |
| 2013-05-21 | 91.01 |
| 2013-05-20 | 77.53 |
| 2013-05-16 | 75.28 |
| 2013-05-15 | 79.78 |
| 2013-05-14 | 79.78 |
| 2013-05-13 | 77.53 |
| 2013-05-10 | 77.53 |
| 2013-05-09 | 75.28 |
| 2013-05-08 | 79.78 |
| 2013-05-07 | 79.78 |
| 2013-05-06 | 77.53 |
| 2013-05-03 | 79.78 |
| 2013-05-02 | 86.52 |
| 2013-04-30 | 84.27 |
| 2013-04-29 | 86.52 |
| 2013-04-26 | 79.78 |
| 2013-04-25 | 86.52 |
| 2013-04-24 | 88.76 |
| 2013-04-23 | 88.76 |
| 2013-04-22 | 95.51 |
| 2013-04-19 | 86.52 |
| 2013-04-18 | 75.28 |
| 2013-04-17 | 66.29 |
| 2013-04-16 | 68.54 |
| 2013-04-15 | 66.29 |
| 2013-04-12 | 66.29 |
| 2013-04-11 | 68.54 |
| 2013-04-10 | 61.80 |
| 2013-04-09 | 61.80 |
| 2013-04-08 | 55.06 |
| 2013-04-05 | 57.30 |
| 2013-04-03 | 61.80 |
| 2013-04-02 | 68.54 |
| 2013-03-28 | 73.03 |
| 2013-03-27 | 77.53 |
| 2013-03-26 | 70.79 |
| 2013-03-25 | 75.28 |
| 2013-03-22 | 70.79 |
| 2013-03-21 | 66.29 |
| 2013-03-20 | 73.03 |
| 2013-03-19 | 57.30 |
| 2013-03-18 | 55.06 |
| 2013-03-15 | 57.30 |
| 2013-03-14 | 68.54 |
| 2013-03-13 | 50.56 |
| 2013-03-12 | 57.30 |
| 2013-03-11 | 73.03 |
| 2013-03-08 | 84.27 |
| 2013-03-07 | 79.78 |
| 2013-03-06 | 84.27 |
| 2013-03-05 | 82.02 |
| 2013-03-04 | 84.27 |
| 2013-03-01 | 93.26 |
| 2013-02-28 | 95.51 |
| 2013-02-27 | 86.52 |
| 2013-02-26 | 84.27 |
| 2013-02-25 | 88.76 |
| 2013-02-22 | 93.26 |
| 2013-02-21 | 95.51 |
| 2013-02-20 | 95.51 |
| 2013-02-19 | 88.76 |
| 2013-02-18 | 95.51 |
| 2013-02-15 | 97.75 |
| 2013-02-14 | 91.01 |
| 2013-02-08 | 88.76 |
| 2013-02-07 | 93.26 |
| 2013-02-06 | 106.74 |
| 2013-02-05 | 104.49 |
| 2013-02-04 | 102.25 |
| 2013-02-01 | 113.48 |
| 2013-01-31 | 108.99 |
| 2013-01-30 | 126.97 |
| 2013-01-29 | 104.49 |
| 2013-01-28 | 106.74 |
| 2013-01-25 | 117.98 |
| 2013-01-24 | 126.97 |
| 2013-01-23 | 86.52 |
| 2013-01-22 | 108.99 |
| 2013-01-21 | 100.00 |
| 2013-01-18 | 77.53 |
| 2013-01-17 | 64.04 |
| 2013-01-16 | 48.31 |
| 2013-01-15 | 43.82 |
| 2013-01-14 | 50.56 |
| 2013-01-11 | 46.07 |
| 2013-01-10 | 39.33 |
| 2013-01-09 | 48.31 |
| 2013-01-08 | 28.09 |
| 2013-01-07 | 23.60 |
| 2013-01-04 | 2.25 |
| 2013-01-03 | 2.25 |
| 2013-01-02 | 3.37 |
| 2012-12-31 | -2.25 |
| 2012-12-28 | -2.25 |
| 2012-12-27 | -2.25 |
| 2012-12-24 | -5.62 |
| 2012-12-21 | -4.49 |
| 2012-12-20 | -3.37 |
| 2012-12-19 | -3.37 |
| 2012-12-18 | -4.49 |
| 2012-12-17 | -2.25 |
| 2012-12-14 | -2.25 |
| 2012-12-13 | -3.37 |
| 2012-12-12 | -2.25 |
| 2012-12-11 | -2.25 |
| 2012-12-10 | -2.25 |
| 2012-12-07 | -2.25 |
| 2012-12-06 | -1.12 |
| 2012-12-05 | -2.25 |
| 2012-12-04 | -3.37 |
| 2012-12-03 | -2.25 |
| 2012-11-30 | -2.25 |
| 2012-11-29 | -2.25 |
| 2012-11-28 | -1.12 |
| 2012-11-27 | -1.12 |
| 2012-11-26 | -2.25 |
| 2012-11-23 | -2.25 |
| 2012-11-22 | -2.25 |
| 2012-11-21 | -1.12 |
| 2012-11-20 | -1.12 |
| 2012-11-19 | -3.37 |
| 2012-11-16 | -2.25 |
| 2012-11-15 | 6.74 |
| 2012-11-14 | -3.37 |
| 2012-11-13 | -4.49 |
| 2012-11-12 | -3.37 |
| 2012-11-09 | -3.37 |
| 2012-11-08 | -3.37 |
| 2012-11-07 | -3.37 |
| 2012-11-06 | -3.37 |
| 2012-11-05 | -2.25 |
| 2012-11-02 | -2.25 |
| 2012-11-01 | -2.25 |
| 2012-10-31 | -2.25 |
| 2012-10-30 | -3.37 |
| 2012-10-29 | -2.25 |
| 2012-10-26 | -4.49 |
| 2012-10-25 | -4.49 |
| 2012-10-24 | -2.25 |
| 2012-10-22 | -2.25 |
| 2012-10-19 | -3.37 |
| 2012-10-18 | -2.25 |
| 2012-10-17 | -1.12 |
| 2012-10-16 | -1.12 |
| 2012-10-15 | -1.12 |
| 2012-10-12 | -1.12 |
| 2012-10-11 | -2.25 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | -1.12 |
| 2012-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy