Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-11-25 | 50.17 |
| 2025-11-24 | 46.49 |
| 2025-11-21 | 49.82 |
| 2025-11-20 | 51.58 |
| 2025-11-19 | 51.75 |
| 2025-11-18 | 54.73 |
| 2025-11-17 | 57.89 |
| 2025-11-14 | 60.52 |
| 2025-11-13 | 60.88 |
| 2025-11-12 | 61.23 |
| 2025-11-11 | 61.40 |
| 2025-11-10 | 61.23 |
| 2025-11-07 | 53.68 |
| 2025-11-06 | 55.79 |
| 2025-11-05 | 54.21 |
| 2025-11-04 | 54.73 |
| 2025-11-03 | 50.52 |
| 2025-10-31 | 47.37 |
| 2025-10-30 | 46.31 |
| 2025-10-28 | 48.07 |
| 2025-10-27 | 48.77 |
| 2025-10-24 | 50.17 |
| 2025-10-23 | 47.89 |
| 2025-10-22 | 49.65 |
| 2025-10-21 | 48.95 |
| 2025-10-20 | 47.89 |
| 2025-10-17 | 46.66 |
| 2025-10-16 | 50.35 |
| 2025-10-15 | 50.00 |
| 2025-10-14 | 49.47 |
| 2025-10-13 | 51.05 |
| 2025-10-10 | 47.19 |
| 2025-10-09 | 49.47 |
| 2025-10-08 | 47.54 |
| 2025-10-06 | 46.14 |
| 2025-10-03 | 47.54 |
| 2025-10-02 | 47.54 |
| 2025-09-30 | 46.84 |
| 2025-09-29 | 45.44 |
| 2025-09-26 | 42.98 |
| 2025-09-25 | 42.81 |
| 2025-09-24 | 44.38 |
| 2025-09-23 | 42.45 |
| 2025-09-22 | 44.56 |
| 2025-09-19 | 48.24 |
| 2025-09-18 | 48.07 |
| 2025-09-17 | 48.59 |
| 2025-09-16 | 50.00 |
| 2025-09-15 | 51.93 |
| 2025-09-12 | 54.21 |
| 2025-09-11 | 55.09 |
| 2025-09-10 | 54.91 |
| 2025-09-09 | 53.33 |
| 2025-09-08 | 53.16 |
| 2025-09-05 | 50.21 |
| 2025-09-04 | 45.89 |
| 2025-09-03 | 48.48 |
| 2025-09-02 | 48.48 |
| 2025-09-01 | 49.18 |
| 2025-08-29 | 49.69 |
| 2025-08-28 | 48.48 |
| 2025-08-27 | 51.94 |
| 2025-08-26 | 44.50 |
| 2025-08-25 | 45.89 |
| 2025-08-22 | 43.98 |
| 2025-08-21 | 43.81 |
| 2025-08-20 | 44.50 |
| 2025-08-19 | 47.27 |
| 2025-08-18 | 45.71 |
| 2025-08-15 | 43.12 |
| 2025-08-14 | 41.73 |
| 2025-08-13 | 43.46 |
| 2025-08-12 | 41.56 |
| 2025-08-11 | 40.70 |
| 2025-08-08 | 41.39 |
| 2025-08-07 | 41.39 |
| 2025-08-06 | 42.95 |
| 2025-08-05 | 42.25 |
| 2025-08-04 | 40.70 |
| 2025-08-01 | 40.87 |
| 2025-07-31 | 44.85 |
| 2025-07-30 | 46.58 |
| 2025-07-29 | 47.45 |
| 2025-07-28 | 46.58 |
| 2025-07-25 | 45.37 |
| 2025-07-24 | 42.95 |
| 2025-07-23 | 42.08 |
| 2025-07-22 | 42.77 |
| 2025-07-21 | 42.77 |
| 2025-07-18 | 43.64 |
| 2025-07-17 | 44.50 |
| 2025-07-16 | 43.29 |
| 2025-07-15 | 41.91 |
| 2025-07-14 | 41.91 |
| 2025-07-11 | 41.56 |
| 2025-07-10 | 41.22 |
| 2025-07-09 | 40.00 |
| 2025-07-08 | 39.14 |
| 2025-07-07 | 39.83 |
| 2025-07-04 | 43.29 |
| 2025-07-03 | 43.81 |
| 2025-07-02 | 40.35 |
| 2025-06-30 | 35.68 |
| 2025-06-27 | 34.98 |
| 2025-06-26 | 33.95 |
| 2025-06-25 | 35.16 |
| 2025-06-24 | 33.95 |
| 2025-06-23 | 32.22 |
| 2025-06-20 | 30.49 |
| 2025-06-19 | 31.00 |
| 2025-06-18 | 32.56 |
| 2025-06-17 | 34.12 |
| 2025-06-16 | 37.23 |
| 2025-06-13 | 37.93 |
| 2025-06-12 | 38.62 |
| 2025-06-11 | 34.98 |
| 2025-06-10 | 35.68 |
| 2025-06-09 | 35.16 |
| 2025-06-06 | 29.45 |
| 2025-06-05 | 29.45 |
| 2025-06-04 | 31.18 |
| 2025-06-03 | 31.18 |
| 2025-06-02 | 28.93 |
| 2025-05-30 | 31.87 |
| 2025-05-29 | 32.56 |
| 2025-05-28 | 29.27 |
| 2025-05-27 | 28.93 |
| 2025-05-26 | 29.97 |
| 2025-05-23 | 28.06 |
| 2025-05-22 | 29.79 |
| 2025-05-21 | 28.41 |
| 2025-05-20 | 26.85 |
| 2025-05-19 | 25.12 |
| 2025-05-16 | 23.74 |
| 2025-05-15 | 22.70 |
| 2025-05-14 | 23.91 |
| 2025-05-13 | 23.56 |
| 2025-05-12 | 24.95 |
| 2025-05-09 | 23.22 |
| 2025-05-08 | 26.33 |
| 2025-05-07 | 27.37 |
| 2025-05-06 | 27.37 |
| 2025-05-02 | 25.64 |
| 2025-04-30 | 25.29 |
| 2025-04-29 | 26.25 |
| 2025-04-28 | 27.23 |
| 2025-04-25 | 27.23 |
| 2025-04-24 | 26.57 |
| 2025-04-23 | 27.73 |
| 2025-04-22 | 26.57 |
| 2025-04-17 | 24.44 |
| 2025-04-16 | 24.44 |
| 2025-04-15 | 27.23 |
| 2025-04-14 | 27.56 |
| 2025-04-11 | 24.77 |
| 2025-04-10 | 24.93 |
| 2025-04-09 | 24.44 |
| 2025-04-08 | 21.81 |
| 2025-04-07 | 20.33 |
| 2025-04-03 | 28.55 |
| 2025-04-02 | 29.20 |
| 2025-04-01 | 28.05 |
| 2025-03-31 | 25.09 |
| 2025-03-28 | 32.33 |
| 2025-03-27 | 44.33 |
| 2025-03-26 | 42.52 |
| 2025-03-25 | 39.23 |
| 2025-03-24 | 41.53 |
| 2025-03-21 | 48.27 |
| 2025-03-20 | 47.94 |
| 2025-03-19 | 49.42 |
| 2025-03-18 | 47.94 |
| 2025-03-17 | 45.81 |
| 2025-03-14 | 45.81 |
| 2025-03-13 | 46.96 |
| 2025-03-12 | 43.01 |
| 2025-03-11 | 43.83 |
| 2025-03-10 | 40.22 |
| 2025-03-07 | 40.55 |
| 2025-03-06 | 41.37 |
| 2025-03-05 | 40.22 |
| 2025-03-04 | 37.92 |
| 2025-03-03 | 36.11 |
| 2025-02-28 | 37.09 |
| 2025-02-27 | 43.83 |
| 2025-02-26 | 40.38 |
| 2025-02-25 | 37.26 |
| 2025-02-24 | 38.90 |
| 2025-02-21 | 38.74 |
| 2025-02-20 | 38.57 |
| 2025-02-19 | 37.42 |
| 2025-02-18 | 36.93 |
| 2025-02-17 | 36.93 |
| 2025-02-14 | 36.11 |
| 2025-02-13 | 33.97 |
| 2025-02-12 | 36.44 |
| 2025-02-11 | 34.96 |
| 2025-02-10 | 36.27 |
| 2025-02-07 | 39.40 |
| 2025-02-06 | 42.19 |
| 2025-02-05 | 37.42 |
| 2025-02-04 | 35.45 |
| 2025-02-03 | 36.11 |
| 2025-01-28 | 36.11 |
| 2025-01-27 | 38.25 |
| 2025-01-24 | 36.11 |
| 2025-01-23 | 37.26 |
| 2025-01-22 | 37.42 |
| 2025-01-21 | 38.08 |
| 2025-01-20 | 37.26 |
| 2025-01-17 | 34.63 |
| 2025-01-16 | 35.94 |
| 2025-01-15 | 36.44 |
| 2025-01-14 | 38.08 |
| 2025-01-13 | 34.30 |
| 2025-01-10 | 33.81 |
| 2025-01-09 | 33.81 |
| 2025-01-08 | 30.85 |
| 2025-01-07 | 34.79 |
| 2025-01-06 | 35.12 |
| 2025-01-03 | 42.19 |
| 2025-01-02 | 49.75 |
| 2024-12-31 | 58.63 |
| 2024-12-30 | 59.78 |
| 2024-12-27 | 57.31 |
| 2024-12-24 | 63.23 |
| 2024-12-23 | 60.11 |
| 2024-12-20 | 53.86 |
| 2024-12-19 | 56.49 |
| 2024-12-18 | 56.99 |
| 2024-12-17 | 56.00 |
| 2024-12-16 | 55.67 |
| 2024-12-13 | 68.98 |
| 2024-12-12 | 72.93 |
| 2024-12-11 | 74.25 |
| 2024-12-10 | 63.07 |
| 2024-12-09 | 64.05 |
| 2024-12-06 | 60.77 |
| 2024-12-05 | 61.59 |
| 2024-12-04 | 61.92 |
| 2024-12-03 | 62.41 |
| 2024-12-02 | 60.44 |
| 2024-11-29 | 59.62 |
| 2024-11-28 | 57.81 |
| 2024-11-27 | 44.00 |
| 2024-11-26 | 45.48 |
| 2024-11-25 | 37.09 |
| 2024-11-22 | 33.64 |
| 2024-11-21 | 35.94 |
| 2024-11-20 | 36.11 |
| 2024-11-19 | 36.27 |
| 2024-11-18 | 36.11 |
| 2024-11-15 | 38.25 |
| 2024-11-14 | 36.93 |
| 2024-11-13 | 39.07 |
| 2024-11-12 | 43.67 |
| 2024-11-11 | 44.66 |
| 2024-11-08 | 46.14 |
| 2024-11-07 | 51.89 |
| 2024-11-06 | 51.23 |
| 2024-11-05 | 52.05 |
| 2024-11-04 | 50.41 |
| 2024-11-01 | 51.72 |
| 2024-10-31 | 51.23 |
| 2024-10-30 | 51.07 |
| 2024-10-29 | 55.83 |
| 2024-10-28 | 59.62 |
| 2024-10-25 | 56.99 |
| 2024-10-24 | 55.18 |
| 2024-10-23 | 60.11 |
| 2024-10-22 | 60.11 |
| 2024-10-21 | 56.82 |
| 2024-10-18 | 62.57 |
| 2024-10-17 | 56.16 |
| 2024-10-16 | 56.00 |
| 2024-10-15 | 58.30 |
| 2024-10-14 | 56.66 |
| 2024-10-10 | 60.11 |
| 2024-10-09 | 59.45 |
| 2024-10-08 | 56.33 |
| 2024-10-07 | 62.90 |
| 2024-10-04 | 55.83 |
| 2024-10-03 | 50.25 |
| 2024-10-02 | 52.88 |
| 2024-09-30 | 52.55 |
| 2024-09-27 | 45.81 |
| 2024-09-26 | 40.88 |
| 2024-09-25 | 36.93 |
| 2024-09-24 | 34.79 |
| 2024-09-23 | 30.36 |
| 2024-09-20 | 31.51 |
| 2024-09-19 | 29.20 |
| 2024-09-17 | 28.22 |
| 2024-09-16 | 31.01 |
| 2024-09-13 | 31.01 |
| 2024-09-12 | 33.64 |
| 2024-09-11 | 31.18 |
| 2024-09-10 | 32.49 |
| 2024-09-09 | 34.14 |
| 2024-09-05 | 37.38 |
| 2024-09-04 | 36.08 |
| 2024-09-03 | 37.70 |
| 2024-09-02 | 42.07 |
| 2024-08-30 | 41.75 |
| 2024-08-29 | 39.81 |
| 2024-08-28 | 30.57 |
| 2024-08-27 | 33.00 |
| 2024-08-26 | 32.03 |
| 2024-08-23 | 30.73 |
| 2024-08-22 | 33.33 |
| 2024-08-21 | 34.95 |
| 2024-08-20 | 33.81 |
| 2024-08-19 | 34.62 |
| 2024-08-16 | 32.52 |
| 2024-08-15 | 29.28 |
| 2024-08-14 | 31.38 |
| 2024-08-13 | 31.22 |
| 2024-08-12 | 31.87 |
| 2024-08-09 | 27.33 |
| 2024-08-08 | 24.58 |
| 2024-08-07 | 26.68 |
| 2024-08-06 | 27.17 |
| 2024-08-05 | 27.98 |
| 2024-08-02 | 31.87 |
| 2024-08-01 | 32.03 |
| 2024-07-31 | 30.73 |
| 2024-07-30 | 27.01 |
| 2024-07-29 | 31.22 |
| 2024-07-26 | 29.11 |
| 2024-07-25 | 27.33 |
| 2024-07-24 | 27.49 |
| 2024-07-23 | 27.82 |
| 2024-07-22 | 28.30 |
| 2024-07-19 | 29.28 |
| 2024-07-18 | 29.76 |
| 2024-07-17 | 28.79 |
| 2024-07-16 | 29.11 |
| 2024-07-15 | 30.25 |
| 2024-07-12 | 32.19 |
| 2024-07-11 | 32.35 |
| 2024-07-10 | 28.95 |
| 2024-07-09 | 33.00 |
| 2024-07-08 | 32.84 |
| 2024-07-05 | 35.76 |
| 2024-07-04 | 34.95 |
| 2024-07-03 | 33.81 |
| 2024-07-02 | 32.03 |
| 2024-06-28 | 24.58 |
| 2024-06-27 | 26.85 |
| 2024-06-26 | 28.47 |
| 2024-06-25 | 25.87 |
| 2024-06-24 | 26.52 |
| 2024-06-21 | 31.71 |
| 2024-06-20 | 29.60 |
| 2024-06-19 | 32.52 |
| 2024-06-18 | 28.95 |
| 2024-06-17 | 27.66 |
| 2024-06-14 | 29.28 |
| 2024-06-13 | 27.66 |
| 2024-06-12 | 29.28 |
| 2024-06-11 | 30.57 |
| 2024-06-07 | 33.33 |
| 2024-06-06 | 34.95 |
| 2024-06-05 | 35.11 |
| 2024-06-04 | 37.21 |
| 2024-06-03 | 39.00 |
| 2024-05-31 | 35.43 |
| 2024-05-30 | 37.38 |
| 2024-05-29 | 37.70 |
| 2024-05-28 | 41.59 |
| 2024-05-27 | 43.86 |
| 2024-05-24 | 45.15 |
| 2024-05-23 | 45.80 |
| 2024-05-22 | 48.88 |
| 2024-05-21 | 45.64 |
| 2024-05-20 | 51.79 |
| 2024-05-17 | 53.58 |
| 2024-05-16 | 53.41 |
| 2024-05-14 | 60.22 |
| 2024-05-13 | 57.95 |
| 2024-05-10 | 56.33 |
| 2024-05-09 | 51.79 |
| 2024-05-08 | 48.88 |
| 2024-05-07 | 49.53 |
| 2024-05-06 | 48.07 |
| 2024-05-03 | 50.66 |
| 2024-05-02 | 51.47 |
| 2024-04-30 | 50.01 |
| 2024-04-29 | 49.20 |
| 2024-04-26 | 48.05 |
| 2024-04-25 | 44.20 |
| 2024-04-24 | 43.89 |
| 2024-04-23 | 39.26 |
| 2024-04-22 | 40.34 |
| 2024-04-19 | 45.74 |
| 2024-04-18 | 42.35 |
| 2024-04-17 | 43.43 |
| 2024-04-16 | 44.66 |
| 2024-04-15 | 44.66 |
| 2024-04-12 | 50.06 |
| 2024-04-11 | 52.83 |
| 2024-04-10 | 52.83 |
| 2024-04-09 | 53.76 |
| 2024-04-08 | 52.68 |
| 2024-04-05 | 52.68 |
| 2024-04-03 | 61.62 |
| 2024-04-02 | 58.54 |
| 2024-03-28 | 50.06 |
| 2024-03-27 | 53.14 |
| 2024-03-26 | 52.22 |
| 2024-03-25 | 52.68 |
| 2024-03-22 | 55.45 |
| 2024-03-21 | 60.39 |
| 2024-03-20 | 58.54 |
| 2024-03-19 | 58.54 |
| 2024-03-18 | 62.86 |
| 2024-03-15 | 61.93 |
| 2024-03-14 | 55.45 |
| 2024-03-13 | 47.43 |
| 2024-03-12 | 47.59 |
| 2024-03-11 | 35.71 |
| 2024-03-08 | 38.18 |
| 2024-03-07 | 35.25 |
| 2024-03-06 | 34.17 |
| 2024-03-05 | 35.71 |
| 2024-03-04 | 38.03 |
| 2024-03-01 | 32.94 |
| 2024-02-29 | 36.18 |
| 2024-02-28 | 38.64 |
| 2024-02-27 | 38.64 |
| 2024-02-26 | 38.80 |
| 2024-02-23 | 42.65 |
| 2024-02-22 | 39.11 |
| 2024-02-21 | 37.26 |
| 2024-02-20 | 37.26 |
| 2024-02-19 | 37.26 |
| 2024-02-16 | 28.93 |
| 2024-02-15 | 24.92 |
| 2024-02-14 | 23.84 |
| 2024-02-09 | 23.68 |
| 2024-02-08 | 23.68 |
| 2024-02-07 | 23.84 |
| 2024-02-06 | 23.22 |
| 2024-02-05 | 16.74 |
| 2024-02-02 | 20.45 |
| 2024-02-01 | 19.21 |
| 2024-01-31 | 21.68 |
| 2024-01-30 | 24.92 |
| 2024-01-29 | 26.62 |
| 2024-01-26 | 22.61 |
| 2024-01-25 | 22.76 |
| 2024-01-24 | 19.98 |
| 2024-01-23 | 16.74 |
| 2024-01-22 | 15.67 |
| 2024-01-19 | 19.21 |
| 2024-01-18 | 22.14 |
| 2024-01-17 | 18.13 |
| 2024-01-16 | 22.91 |
| 2024-01-15 | 21.06 |
| 2024-01-12 | 20.91 |
| 2024-01-11 | 20.29 |
| 2024-01-10 | 18.75 |
| 2024-01-09 | 21.22 |
| 2024-01-08 | 18.44 |
| 2024-01-05 | 19.21 |
| 2024-01-04 | 21.99 |
| 2024-01-03 | 17.36 |
| 2024-01-02 | 13.97 |
| 2023-12-29 | 12.12 |
| 2023-12-28 | 9.96 |
| 2023-12-27 | 6.41 |
| 2023-12-22 | 4.10 |
| 2023-12-21 | 5.49 |
| 2023-12-20 | 7.49 |
| 2023-12-19 | 5.64 |
| 2023-12-18 | 8.26 |
| 2023-12-15 | 5.64 |
| 2023-12-14 | 7.18 |
| 2023-12-13 | 7.95 |
| 2023-12-12 | 9.34 |
| 2023-12-11 | 6.41 |
| 2023-12-08 | 6.57 |
| 2023-12-07 | 6.41 |
| 2023-12-06 | 5.33 |
| 2023-12-05 | 5.64 |
| 2023-12-04 | 6.41 |
| 2023-12-01 | 4.87 |
| 2023-11-30 | 3.48 |
| 2023-11-29 | 5.64 |
| 2023-11-28 | 8.73 |
| 2023-11-27 | 8.88 |
| 2023-11-24 | 8.88 |
| 2023-11-23 | 8.11 |
| 2023-11-22 | 7.65 |
| 2023-11-21 | 8.11 |
| 2023-11-20 | 8.88 |
| 2023-11-17 | 6.72 |
| 2023-11-16 | 7.03 |
| 2023-11-15 | 7.03 |
| 2023-11-14 | 5.18 |
| 2023-11-13 | 4.41 |
| 2023-11-10 | 3.17 |
| 2023-11-09 | 3.94 |
| 2023-11-08 | 7.80 |
| 2023-11-07 | 10.11 |
| 2023-11-06 | 12.58 |
| 2023-11-03 | 8.26 |
| 2023-11-02 | 8.73 |
| 2023-11-01 | 7.49 |
| 2023-10-31 | 6.87 |
| 2023-10-30 | 11.19 |
| 2023-10-27 | 9.65 |
| 2023-10-26 | 9.81 |
| 2023-10-25 | 11.04 |
| 2023-10-24 | 10.27 |
| 2023-10-20 | 12.43 |
| 2023-10-19 | 15.36 |
| 2023-10-18 | 15.67 |
| 2023-10-17 | 16.90 |
| 2023-10-16 | 16.90 |
| 2023-10-13 | 16.44 |
| 2023-10-12 | 18.44 |
| 2023-10-11 | 18.44 |
| 2023-10-10 | 18.13 |
| 2023-10-09 | 17.21 |
| 2023-10-06 | 17.21 |
| 2023-10-05 | 15.67 |
| 2023-10-04 | 14.59 |
| 2023-10-03 | 17.52 |
| 2023-09-29 | 20.75 |
| 2023-09-28 | 20.29 |
| 2023-09-27 | 19.68 |
| 2023-09-26 | 17.36 |
| 2023-09-25 | 17.98 |
| 2023-09-22 | 15.51 |
| 2023-09-21 | 11.96 |
| 2023-09-20 | 10.11 |
| 2023-09-19 | 10.42 |
| 2023-09-18 | 10.88 |
| 2023-09-15 | 7.34 |
| 2023-09-14 | 10.58 |
| 2023-09-13 | 9.50 |
| 2023-09-12 | 14.74 |
| 2023-09-11 | 19.09 |
| 2023-09-07 | 16.66 |
| 2023-09-06 | 17.57 |
| 2023-09-05 | 16.51 |
| 2023-09-04 | 19.70 |
| 2023-08-31 | 17.72 |
| 2023-08-30 | 13.77 |
| 2023-08-29 | 12.71 |
| 2023-08-28 | 9.67 |
| 2023-08-25 | 11.34 |
| 2023-08-24 | 11.95 |
| 2023-08-23 | 8.46 |
| 2023-08-22 | 9.37 |
| 2023-08-21 | 8.00 |
| 2023-08-18 | 9.82 |
| 2023-08-17 | 12.71 |
| 2023-08-16 | 12.71 |
| 2023-08-15 | 13.77 |
| 2023-08-14 | 9.67 |
| 2023-08-11 | 12.41 |
| 2023-08-10 | 15.75 |
| 2023-08-09 | 21.82 |
| 2023-08-08 | 19.85 |
| 2023-08-07 | 26.99 |
| 2023-08-04 | 34.43 |
| 2023-08-03 | 35.19 |
| 2023-08-02 | 29.87 |
| 2023-08-01 | 26.08 |
| 2023-07-31 | 30.18 |
| 2023-07-28 | 22.28 |
| 2023-07-27 | 24.10 |
| 2023-07-26 | 27.29 |
| 2023-07-25 | 27.29 |
| 2023-07-24 | 22.73 |
| 2023-07-21 | 21.06 |
| 2023-07-20 | 23.80 |
| 2023-07-19 | 23.80 |
| 2023-07-18 | 23.04 |
| 2023-07-14 | 26.08 |
| 2023-07-13 | 27.44 |
| 2023-07-12 | 24.56 |
| 2023-07-11 | 32.76 |
| 2023-07-10 | 29.87 |
| 2023-07-07 | 30.63 |
| 2023-07-06 | 32.91 |
| 2023-07-05 | 33.37 |
| 2023-07-04 | 35.95 |
| 2023-07-03 | 31.54 |
| 2023-06-30 | 34.13 |
| 2023-06-29 | 32.46 |
| 2023-06-28 | 32.91 |
| 2023-06-27 | 34.13 |
| 2023-06-26 | 29.87 |
| 2023-06-23 | 26.08 |
| 2023-06-21 | 29.87 |
| 2023-06-20 | 32.15 |
| 2023-06-19 | 35.19 |
| 2023-06-16 | 35.34 |
| 2023-06-15 | 32.30 |
| 2023-06-14 | 35.04 |
| 2023-06-13 | 33.82 |
| 2023-06-12 | 35.19 |
| 2023-06-09 | 37.77 |
| 2023-06-08 | 36.86 |
| 2023-06-07 | 34.13 |
| 2023-06-06 | 33.22 |
| 2023-06-05 | 31.09 |
| 2023-06-02 | 30.18 |
| 2023-06-01 | 29.42 |
| 2023-05-31 | 30.63 |
| 2023-05-30 | 33.82 |
| 2023-05-29 | 34.13 |
| 2023-05-25 | 33.67 |
| 2023-05-24 | 37.62 |
| 2023-05-23 | 42.03 |
| 2023-05-22 | 44.30 |
| 2023-05-19 | 40.20 |
| 2023-05-18 | 39.90 |
| 2023-05-17 | 41.72 |
| 2023-05-16 | 44.30 |
| 2023-05-15 | 47.49 |
| 2023-05-12 | 40.96 |
| 2023-05-11 | 41.27 |
| 2023-05-10 | 43.39 |
| 2023-05-09 | 40.81 |
| 2023-05-08 | 48.71 |
| 2023-05-05 | 33.52 |
| 2023-05-04 | 33.67 |
| 2023-05-03 | 28.20 |
| 2023-05-02 | 25.92 |
| 2023-04-28 | 24.10 |
| 2023-04-27 | 22.23 |
| 2023-04-26 | 23.69 |
| 2023-04-25 | 20.78 |
| 2023-04-24 | 25.73 |
| 2023-04-21 | 24.71 |
| 2023-04-20 | 26.16 |
| 2023-04-19 | 25.14 |
| 2023-04-18 | 24.42 |
| 2023-04-17 | 24.27 |
| 2023-04-14 | 28.93 |
| 2023-04-13 | 29.80 |
| 2023-04-12 | 25.43 |
| 2023-04-11 | 23.69 |
| 2023-04-06 | 22.82 |
| 2023-04-04 | 15.83 |
| 2023-04-03 | 12.63 |
| 2023-03-31 | 7.10 |
| 2023-03-30 | 5.64 |
| 2023-03-29 | 7.68 |
| 2023-03-28 | 6.23 |
| 2023-03-27 | 7.68 |
| 2023-03-24 | 4.63 |
| 2023-03-23 | 6.37 |
| 2023-03-22 | 8.85 |
| 2023-03-21 | 8.12 |
| 2023-03-20 | 7.83 |
| 2023-03-17 | 9.28 |
| 2023-03-16 | 6.52 |
| 2023-03-15 | 6.08 |
| 2023-03-14 | 4.48 |
| 2023-03-13 | 9.14 |
| 2023-03-10 | 7.54 |
| 2023-03-09 | 11.32 |
| 2023-03-08 | 8.12 |
| 2023-03-07 | 12.48 |
| 2023-03-06 | 5.64 |
| 2023-03-03 | -0.61 |
| 2023-03-02 | 1.57 |
| 2023-03-01 | 1.42 |
| 2023-02-28 | -0.18 |
| 2023-02-27 | -0.03 |
| 2023-02-24 | 1.28 |
| 2023-02-23 | 1.72 |
| 2023-02-22 | 3.03 |
| 2023-02-21 | 4.19 |
| 2023-02-20 | 4.04 |
| 2023-02-17 | 2.01 |
| 2023-02-16 | 3.75 |
| 2023-02-15 | 2.73 |
| 2023-02-14 | 4.92 |
| 2023-02-13 | 4.63 |
| 2023-02-10 | 1.86 |
| 2023-02-09 | 1.72 |
| 2023-02-08 | 3.46 |
| 2023-02-07 | 4.77 |
| 2023-02-06 | 4.77 |
| 2023-02-03 | 5.06 |
| 2023-02-02 | 7.25 |
| 2023-02-01 | 6.08 |
| 2023-01-31 | 6.23 |
| 2023-01-30 | 7.54 |
| 2023-01-27 | 11.03 |
| 2023-01-26 | 10.88 |
| 2023-01-20 | 8.70 |
| 2023-01-19 | 7.68 |
| 2023-01-18 | 8.99 |
| 2023-01-17 | 8.99 |
| 2023-01-16 | 15.10 |
| 2023-01-13 | 15.83 |
| 2023-01-12 | 14.52 |
| 2023-01-11 | 13.36 |
| 2023-01-10 | 15.54 |
| 2023-01-09 | 14.81 |
| 2023-01-06 | 13.50 |
| 2023-01-05 | 14.08 |
| 2023-01-04 | 15.98 |
| 2023-01-03 | 13.50 |
| 2022-12-30 | 10.45 |
| 2022-12-29 | 14.52 |
| 2022-12-28 | 11.90 |
| 2022-12-23 | 12.77 |
| 2022-12-22 | 15.83 |
| 2022-12-21 | 16.85 |
| 2022-12-20 | 14.67 |
| 2022-12-19 | 15.83 |
| 2022-12-16 | 16.41 |
| 2022-12-15 | 12.05 |
| 2022-12-14 | 13.21 |
| 2022-12-13 | 14.96 |
| 2022-12-12 | 12.34 |
| 2022-12-09 | 9.86 |
| 2022-12-08 | 11.32 |
| 2022-12-07 | 9.28 |
| 2022-12-06 | 5.64 |
| 2022-12-05 | 10.30 |
| 2022-12-02 | 3.03 |
| 2022-12-01 | 3.46 |
| 2022-11-30 | 2.44 |
| 2022-11-29 | -3.96 |
| 2022-11-28 | -3.96 |
| 2022-11-25 | -6.43 |
| 2022-11-24 | -8.03 |
| 2022-11-23 | -10.65 |
| 2022-11-22 | -9.05 |
| 2022-11-21 | -7.16 |
| 2022-11-18 | -5.85 |
| 2022-11-17 | -8.76 |
| 2022-11-16 | -8.32 |
| 2022-11-15 | -6.29 |
| 2022-11-14 | -6.72 |
| 2022-11-11 | -20.98 |
| 2022-11-10 | -25.06 |
| 2022-11-09 | -24.04 |
| 2022-11-08 | -21.86 |
| 2022-11-07 | -22.59 |
| 2022-11-04 | -24.91 |
| 2022-11-03 | -26.08 |
| 2022-11-02 | -22.88 |
| 2022-11-01 | -29.72 |
| 2022-10-31 | -31.32 |
| 2022-10-28 | -28.70 |
| 2022-10-27 | -26.51 |
| 2022-10-26 | -28.70 |
| 2022-10-25 | -31.61 |
| 2022-10-24 | -30.01 |
| 2022-10-21 | -27.53 |
| 2022-10-20 | -25.64 |
| 2022-10-19 | -24.33 |
| 2022-10-18 | -26.66 |
| 2022-10-17 | -26.95 |
| 2022-10-14 | -28.99 |
| 2022-10-13 | -28.55 |
| 2022-10-12 | -30.01 |
| 2022-10-11 | -32.04 |
| 2022-10-10 | -31.32 |
| 2022-10-07 | -28.41 |
| 2022-10-06 | -26.37 |
| 2022-10-05 | -26.37 |
| 2022-10-03 | -31.03 |
| 2022-09-30 | -29.13 |
| 2022-09-29 | -31.17 |
| 2022-09-28 | -30.15 |
| 2022-09-27 | -29.42 |
| 2022-09-26 | -30.73 |
| 2022-09-23 | -29.86 |
| 2022-09-22 | -28.55 |
| 2022-09-21 | -27.24 |
| 2022-09-20 | -24.33 |
| 2022-09-19 | -24.04 |
| 2022-09-16 | -22.15 |
| 2022-09-15 | -21.42 |
| 2022-09-14 | -20.98 |
| 2022-09-13 | -19.53 |
| 2022-09-09 | -19.31 |
| 2022-09-08 | -19.45 |
| 2022-09-07 | -21.30 |
| 2022-09-06 | -19.45 |
| 2022-09-05 | -18.60 |
| 2022-09-02 | -16.47 |
| 2022-09-01 | -16.75 |
| 2022-08-31 | -14.05 |
| 2022-08-30 | -15.18 |
| 2022-08-29 | -15.33 |
| 2022-08-26 | -16.89 |
| 2022-08-25 | -18.32 |
| 2022-08-24 | -17.03 |
| 2022-08-23 | -16.47 |
| 2022-08-22 | -15.61 |
| 2022-08-19 | -15.75 |
| 2022-08-18 | -15.75 |
| 2022-08-17 | -14.47 |
| 2022-08-16 | -14.05 |
| 2022-08-15 | -14.47 |
| 2022-08-12 | -12.48 |
| 2022-08-11 | -14.76 |
| 2022-08-10 | -16.47 |
| 2022-08-09 | -13.05 |
| 2022-08-08 | -13.48 |
| 2022-08-05 | -12.20 |
| 2022-08-04 | -11.34 |
| 2022-08-03 | -13.90 |
| 2022-08-02 | -16.04 |
| 2022-08-01 | -15.33 |
| 2022-07-29 | -11.06 |
| 2022-07-28 | -12.62 |
| 2022-07-27 | -15.33 |
| 2022-07-26 | -16.47 |
| 2022-07-25 | -15.47 |
| 2022-07-22 | -14.90 |
| 2022-07-21 | -13.19 |
| 2022-07-20 | -9.21 |
| 2022-07-19 | -11.06 |
| 2022-07-18 | -9.63 |
| 2022-07-15 | -10.63 |
| 2022-07-14 | -7.22 |
| 2022-07-13 | -3.66 |
| 2022-07-12 | -3.37 |
| 2022-07-11 | -2.95 |
| 2022-07-08 | -5.51 |
| 2022-07-07 | -6.36 |
| 2022-07-06 | -5.79 |
| 2022-07-05 | -5.79 |
| 2022-07-04 | -6.22 |
| 2022-06-30 | -4.51 |
| 2022-06-29 | -1.81 |
| 2022-06-28 | -4.80 |
| 2022-06-27 | -6.79 |
| 2022-06-24 | -8.50 |
| 2022-06-23 | -5.79 |
| 2022-06-22 | -7.07 |
| 2022-06-21 | -9.35 |
| 2022-06-20 | -7.22 |
| 2022-06-17 | -11.48 |
| 2022-06-16 | -13.76 |
| 2022-06-15 | -15.75 |
| 2022-06-14 | -17.46 |
| 2022-06-13 | -17.32 |
| 2022-06-10 | -17.32 |
| 2022-06-09 | -16.75 |
| 2022-06-08 | -16.04 |
| 2022-06-07 | -17.60 |
| 2022-06-06 | -17.32 |
| 2022-06-02 | -16.32 |
| 2022-06-01 | -16.32 |
| 2022-05-31 | -16.04 |
| 2022-05-30 | -16.75 |
| 2022-05-27 | -16.18 |
| 2022-05-26 | -18.88 |
| 2022-05-25 | -15.75 |
| 2022-05-24 | -16.47 |
| 2022-05-23 | -15.61 |
| 2022-05-20 | -14.47 |
| 2022-05-19 | -16.18 |
| 2022-05-18 | -15.61 |
| 2022-05-17 | -14.33 |
| 2022-05-16 | -16.75 |
| 2022-05-13 | -18.74 |
| 2022-05-12 | -21.59 |
| 2022-05-11 | -21.59 |
| 2022-05-10 | -20.31 |
| 2022-05-06 | -18.46 |
| 2022-05-05 | -17.32 |
| 2022-05-04 | -16.47 |
| 2022-05-03 | -15.75 |
| 2022-04-29 | -12.03 |
| 2022-04-28 | -13.25 |
| 2022-04-27 | -16.94 |
| 2022-04-26 | -20.77 |
| 2022-04-25 | -22.13 |
| 2022-04-22 | -16.67 |
| 2022-04-21 | -16.40 |
| 2022-04-20 | -15.85 |
| 2022-04-19 | -15.03 |
| 2022-04-14 | -15.85 |
| 2022-04-13 | -17.35 |
| 2022-04-12 | -16.40 |
| 2022-04-11 | -15.99 |
| 2022-04-08 | -15.30 |
| 2022-04-07 | -14.48 |
| 2022-04-06 | -12.30 |
| 2022-04-04 | -12.57 |
| 2022-04-01 | -12.71 |
| 2022-03-31 | -14.35 |
| 2022-03-30 | -13.53 |
| 2022-03-29 | -11.21 |
| 2022-03-28 | -10.25 |
| 2022-03-25 | -11.75 |
| 2022-03-24 | -15.44 |
| 2022-03-23 | -14.35 |
| 2022-03-22 | -15.03 |
| 2022-03-21 | -11.89 |
| 2022-03-18 | -16.81 |
| 2022-03-17 | -14.48 |
| 2022-03-16 | -17.49 |
| 2022-03-15 | -18.72 |
| 2022-03-14 | -19.27 |
| 2022-03-11 | -16.67 |
| 2022-03-10 | -17.63 |
| 2022-03-09 | -18.04 |
| 2022-03-08 | -17.49 |
| 2022-03-07 | -16.67 |
| 2022-03-04 | -14.35 |
| 2022-03-03 | -15.44 |
| 2022-03-02 | -17.35 |
| 2022-03-01 | -15.85 |
| 2022-02-28 | -12.57 |
| 2022-02-25 | -18.72 |
| 2022-02-24 | -17.90 |
| 2022-02-23 | -17.90 |
| 2022-02-22 | -13.25 |
| 2022-02-21 | -10.93 |
| 2022-02-18 | -9.43 |
| 2022-02-17 | -8.75 |
| 2022-02-16 | -7.38 |
| 2022-02-15 | -8.61 |
| 2022-02-14 | -10.25 |
| 2022-02-11 | -8.88 |
| 2022-02-10 | -7.65 |
| 2022-02-09 | -6.83 |
| 2022-02-08 | -9.57 |
| 2022-02-07 | -7.11 |
| 2022-02-04 | -7.79 |
| 2022-01-31 | -4.38 |
| 2022-01-28 | -10.25 |
| 2022-01-27 | -11.21 |
| 2022-01-26 | -9.16 |
| 2022-01-25 | -9.84 |
| 2022-01-24 | -9.16 |
| 2022-01-21 | -9.02 |
| 2022-01-20 | -7.24 |
| 2022-01-19 | -6.56 |
| 2022-01-18 | -6.97 |
| 2022-01-17 | -6.29 |
| 2022-01-14 | -6.42 |
| 2022-01-13 | -7.52 |
| 2022-01-12 | -4.38 |
| 2022-01-11 | -7.93 |
| 2022-01-10 | -3.28 |
| 2022-01-07 | -8.20 |
| 2022-01-06 | -9.57 |
| 2022-01-05 | -10.39 |
| 2022-01-04 | -8.47 |
| 2022-01-03 | -6.70 |
| 2021-12-31 | -5.88 |
| 2021-12-30 | -16.81 |
| 2021-12-29 | -18.04 |
| 2021-12-28 | -19.27 |
| 2021-12-24 | 0.54 |
| 2021-12-23 | -0.55 |
| 2021-12-22 | -2.74 |
| 2021-12-21 | -4.92 |
| 2021-12-20 | -6.29 |
| 2021-12-17 | -5.88 |
| 2021-12-16 | -5.33 |
| 2021-12-15 | -8.61 |
| 2021-12-14 | -7.79 |
| 2021-12-13 | -6.15 |
| 2021-12-10 | -6.15 |
| 2021-12-09 | -5.33 |
| 2021-12-08 | -5.47 |
| 2021-12-07 | -5.47 |
| 2021-12-06 | -5.88 |
| 2021-12-03 | -2.87 |
| 2021-12-02 | -3.01 |
| 2021-12-01 | -4.10 |
| 2021-11-30 | -2.19 |
| 2021-11-29 | -2.74 |
| 2021-11-26 | -3.28 |
| 2021-11-25 | -1.51 |
| 2021-11-24 | -1.64 |
| 2021-11-23 | -1.78 |
| 2021-11-22 | -1.10 |
| 2021-11-19 | -1.64 |
| 2021-11-18 | -1.37 |
| 2021-11-17 | -0.69 |
| 2021-11-16 | -0.82 |
| 2021-11-15 | -0.55 |
| 2021-11-12 | 1.91 |
| 2021-11-11 | 2.46 |
| 2021-11-10 | 3.68 |
| 2021-11-09 | 3.14 |
| 2021-11-08 | 3.27 |
| 2021-11-05 | 1.91 |
| 2021-11-04 | 2.73 |
| 2021-11-03 | 3.27 |
| 2021-11-02 | 1.50 |
| 2021-11-01 | 2.59 |
| 2021-10-29 | 2.46 |
| 2021-10-28 | 0.95 |
| 2021-10-27 | -2.33 |
| 2021-10-26 | -2.74 |
| 2021-10-25 | -3.01 |
| 2021-10-22 | -1.64 |
| 2021-10-21 | -1.23 |
| 2021-10-20 | 0.27 |
| 2021-10-19 | -0.55 |
| 2021-10-18 | -3.01 |
| 2021-10-15 | -0.41 |
| 2021-10-12 | -1.51 |
| 2021-10-11 | -1.10 |
| 2021-10-08 | -3.83 |
| 2021-10-07 | -0.96 |
| 2021-10-06 | -1.78 |
| 2021-10-05 | 1.77 |
| 2021-10-04 | 0.82 |
| 2021-09-30 | 1.09 |
| 2021-09-29 | -2.19 |
| 2021-09-28 | 0.95 |
| 2021-09-27 | 0.95 |
| 2021-09-24 | 2.18 |
| 2021-09-23 | 5.05 |
| 2021-09-21 | 7.65 |
| 2021-09-20 | 5.32 |
| 2021-09-17 | 8.33 |
| 2021-09-16 | 6.42 |
| 2021-09-15 | 11.88 |
| 2021-09-14 | 12.70 |
| 2021-09-13 | 11.06 |
| 2021-09-10 | 12.02 |
| 2021-09-09 | 10.34 |
| 2021-09-08 | 10.08 |
| 2021-09-07 | 14.35 |
| 2021-09-06 | 14.74 |
| 2021-09-03 | 12.28 |
| 2021-09-02 | 7.63 |
| 2021-09-01 | 6.21 |
| 2021-08-31 | 8.79 |
| 2021-08-30 | -0.12 |
| 2021-08-27 | -2.19 |
| 2021-08-26 | -1.54 |
| 2021-08-25 | -0.38 |
| 2021-08-24 | -1.80 |
| 2021-08-23 | -2.32 |
| 2021-08-20 | -3.48 |
| 2021-08-19 | 2.20 |
| 2021-08-18 | 3.75 |
| 2021-08-17 | 1.69 |
| 2021-08-16 | 6.73 |
| 2021-08-13 | 4.66 |
| 2021-08-12 | 8.79 |
| 2021-08-11 | 11.51 |
| 2021-08-10 | 6.73 |
| 2021-08-09 | 5.05 |
| 2021-08-06 | 5.82 |
| 2021-08-05 | 4.53 |
| 2021-08-04 | 7.63 |
| 2021-08-03 | 5.30 |
| 2021-08-02 | 4.14 |
| 2021-07-30 | 1.69 |
| 2021-07-29 | 5.18 |
| 2021-07-28 | 4.66 |
| 2021-07-27 | 0.78 |
| 2021-07-26 | 8.15 |
| 2021-07-23 | 13.83 |
| 2021-07-22 | 19.00 |
| 2021-07-21 | 21.58 |
| 2021-07-20 | 13.70 |
| 2021-07-19 | 21.20 |
| 2021-07-16 | 18.61 |
| 2021-07-15 | 16.93 |
| 2021-07-14 | 7.50 |
| 2021-07-13 | 4.01 |
| 2021-07-12 | 1.17 |
| 2021-07-09 | -5.68 |
| 2021-07-08 | -3.74 |
| 2021-07-07 | 0.91 |
| 2021-07-06 | 2.98 |
| 2021-07-05 | 5.43 |
| 2021-07-02 | 6.47 |
| 2021-06-30 | 2.85 |
| 2021-06-29 | 2.46 |
| 2021-06-28 | 5.69 |
| 2021-06-25 | -1.54 |
| 2021-06-24 | -0.51 |
| 2021-06-23 | -0.64 |
| 2021-06-22 | -0.12 |
| 2021-06-21 | 0.27 |
| 2021-06-18 | -0.51 |
| 2021-06-17 | -1.16 |
| 2021-06-16 | -0.77 |
| 2021-06-15 | 5.05 |
| 2021-06-11 | 5.18 |
| 2021-06-10 | 5.69 |
| 2021-06-09 | 0.91 |
| 2021-06-08 | 1.43 |
| 2021-06-07 | 2.85 |
| 2021-06-04 | 5.18 |
| 2021-06-03 | 5.82 |
| 2021-06-02 | 4.03 |
| 2021-06-01 | 2.65 |
| 2021-05-31 | 5.79 |
| 2021-05-28 | 1.40 |
| 2021-05-27 | 1.40 |
| 2021-05-26 | -5.87 |
| 2021-05-25 | -5.12 |
| 2021-05-24 | 0.40 |
| 2021-05-21 | -3.36 |
| 2021-05-20 | -10.26 |
| 2021-05-18 | -12.89 |
| 2021-05-17 | -18.03 |
| 2021-05-14 | -19.78 |
| 2021-05-13 | -20.53 |
| 2021-05-12 | -26.17 |
| 2021-05-11 | -28.05 |
| 2021-05-10 | -27.93 |
| 2021-05-07 | -29.68 |
| 2021-05-06 | -29.31 |
| 2021-05-05 | -29.06 |
| 2021-05-04 | -29.06 |
| 2021-05-03 | -29.18 |
| 2021-04-30 | -29.68 |
| 2021-04-29 | -29.81 |
| 2021-04-28 | -30.94 |
| 2021-04-27 | -30.81 |
| 2021-04-26 | -30.94 |
| 2021-04-23 | -29.93 |
| 2021-04-22 | -29.81 |
| 2021-04-21 | -29.06 |
| 2021-04-20 | -28.43 |
| 2021-04-19 | -29.43 |
| 2021-04-16 | -28.56 |
| 2021-04-15 | -30.56 |
| 2021-04-14 | -31.81 |
| 2021-04-13 | -31.81 |
| 2021-04-12 | -32.44 |
| 2021-04-09 | -32.69 |
| 2021-04-08 | -32.07 |
| 2021-04-07 | -31.94 |
| 2021-04-01 | -32.32 |
| 2021-03-31 | -35.32 |
| 2021-03-30 | -32.82 |
| 2021-03-29 | -35.20 |
| 2021-03-26 | -33.82 |
| 2021-03-25 | -34.95 |
| 2021-03-24 | -34.70 |
| 2021-03-23 | -33.19 |
| 2021-03-22 | -33.07 |
| 2021-03-19 | -33.19 |
| 2021-03-18 | -33.19 |
| 2021-03-17 | -33.32 |
| 2021-03-16 | -32.94 |
| 2021-03-15 | -32.44 |
| 2021-03-12 | -30.94 |
| 2021-03-11 | -31.44 |
| 2021-03-10 | -31.56 |
| 2021-03-09 | -32.07 |
| 2021-03-08 | -32.19 |
| 2021-03-05 | -29.81 |
| 2021-03-04 | -29.56 |
| 2021-03-03 | -29.18 |
| 2021-03-02 | -28.93 |
| 2021-03-01 | -29.18 |
| 2021-02-26 | -29.18 |
| 2021-02-25 | -28.18 |
| 2021-02-24 | -29.31 |
| 2021-02-23 | -26.55 |
| 2021-02-22 | -25.92 |
| 2021-02-19 | -28.68 |
| 2021-02-18 | -29.56 |
| 2021-02-17 | -28.68 |
| 2021-02-16 | -27.30 |
| 2021-02-11 | -29.56 |
| 2021-02-10 | -29.81 |
| 2021-02-09 | -30.06 |
| 2021-02-08 | -27.93 |
| 2021-02-05 | -30.19 |
| 2021-02-04 | -27.68 |
| 2021-02-03 | -26.80 |
| 2021-02-02 | -28.31 |
| 2021-02-01 | -30.44 |
| 2021-01-29 | -31.19 |
| 2021-01-28 | -31.19 |
| 2021-01-27 | -29.31 |
| 2021-01-26 | -29.56 |
| 2021-01-25 | -26.80 |
| 2021-01-22 | -29.81 |
| 2021-01-21 | -30.56 |
| 2021-01-20 | -29.81 |
| 2021-01-19 | -30.81 |
| 2021-01-18 | -33.69 |
| 2021-01-15 | -33.44 |
| 2021-01-14 | -33.19 |
| 2021-01-13 | -33.32 |
| 2021-01-12 | -34.07 |
| 2021-01-11 | -34.07 |
| 2021-01-08 | -34.20 |
| 2021-01-07 | -34.45 |
| 2021-01-06 | -34.07 |
| 2021-01-05 | -34.32 |
| 2021-01-04 | -33.19 |
| 2020-12-31 | -33.44 |
| 2020-12-30 | -33.32 |
| 2020-12-29 | -32.32 |
| 2020-12-28 | -33.19 |
| 2020-12-24 | -32.69 |
| 2020-12-23 | -33.57 |
| 2020-12-22 | -30.69 |
| 2020-12-21 | -29.43 |
| 2020-12-18 | -30.69 |
| 2020-12-17 | -32.32 |
| 2020-12-16 | -31.94 |
| 2020-12-15 | -32.44 |
| 2020-12-14 | -30.56 |
| 2020-12-11 | -29.31 |
| 2020-12-10 | -28.56 |
| 2020-12-09 | -30.44 |
| 2020-12-08 | -30.31 |
| 2020-12-07 | -28.31 |
| 2020-12-04 | -29.93 |
| 2020-12-03 | -30.69 |
| 2020-12-02 | -31.19 |
| 2020-12-01 | -33.57 |
| 2020-11-30 | -33.44 |
| 2020-11-27 | -33.82 |
| 2020-11-26 | -32.94 |
| 2020-11-25 | -32.44 |
| 2020-11-24 | -36.08 |
| 2020-11-23 | -35.95 |
| 2020-11-20 | -36.08 |
| 2020-11-19 | -35.83 |
| 2020-11-18 | -35.57 |
| 2020-11-17 | -36.20 |
| 2020-11-16 | -36.45 |
| 2020-11-13 | -35.83 |
| 2020-11-12 | -35.07 |
| 2020-11-11 | -34.70 |
| 2020-11-10 | -34.70 |
| 2020-11-09 | -35.57 |
| 2020-11-06 | -35.57 |
| 2020-11-05 | -36.08 |
| 2020-11-04 | -37.45 |
| 2020-11-03 | -37.71 |
| 2020-11-02 | -38.08 |
| 2020-10-30 | -38.96 |
| 2020-10-29 | -37.96 |
| 2020-10-28 | -37.71 |
| 2020-10-27 | -38.58 |
| 2020-10-23 | -37.58 |
| 2020-10-22 | -37.45 |
| 2020-10-21 | -38.33 |
| 2020-10-20 | -37.83 |
| 2020-10-19 | -37.33 |
| 2020-10-16 | -37.96 |
| 2020-10-15 | -38.71 |
| 2020-10-14 | -37.71 |
| 2020-10-12 | -37.33 |
| 2020-10-09 | -38.83 |
| 2020-10-08 | -40.71 |
| 2020-10-07 | -41.59 |
| 2020-10-06 | -41.09 |
| 2020-10-05 | -41.39 |
| 2020-09-30 | -40.65 |
| 2020-09-29 | -40.78 |
| 2020-09-28 | -39.92 |
| 2020-09-25 | -39.31 |
| 2020-09-24 | -38.58 |
| 2020-09-23 | -38.09 |
| 2020-09-22 | -37.72 |
| 2020-09-21 | -37.36 |
| 2020-09-18 | -37.48 |
| 2020-09-17 | -37.97 |
| 2020-09-16 | -37.97 |
| 2020-09-15 | -37.23 |
| 2020-09-14 | -37.72 |
| 2020-09-11 | -37.36 |
| 2020-09-10 | -37.97 |
| 2020-09-09 | -37.48 |
| 2020-09-08 | -37.11 |
| 2020-09-07 | -37.11 |
| 2020-09-04 | -36.62 |
| 2020-09-03 | -36.50 |
| 2020-09-02 | -36.62 |
| 2020-09-01 | -35.28 |
| 2020-08-31 | -33.69 |
| 2020-08-28 | -34.06 |
| 2020-08-27 | -35.16 |
| 2020-08-26 | -33.81 |
| 2020-08-25 | -34.06 |
| 2020-08-24 | -33.81 |
| 2020-08-21 | -33.81 |
| 2020-08-20 | -34.55 |
| 2020-08-19 | -34.06 |
| 2020-08-18 | -33.94 |
| 2020-08-17 | -33.20 |
| 2020-08-14 | -33.94 |
| 2020-08-13 | -34.55 |
| 2020-08-12 | -34.67 |
| 2020-08-11 | -35.04 |
| 2020-08-10 | -35.04 |
| 2020-08-07 | -34.79 |
| 2020-08-06 | -33.08 |
| 2020-08-05 | -34.06 |
| 2020-08-04 | -35.16 |
| 2020-08-03 | -36.87 |
| 2020-07-31 | -36.75 |
| 2020-07-30 | -36.99 |
| 2020-07-29 | -37.84 |
| 2020-07-28 | -38.33 |
| 2020-07-27 | -37.84 |
| 2020-07-24 | -38.21 |
| 2020-07-23 | -37.48 |
| 2020-07-22 | -37.72 |
| 2020-07-21 | -36.38 |
| 2020-07-20 | -34.79 |
| 2020-07-17 | -35.89 |
| 2020-07-16 | -37.23 |
| 2020-07-15 | -35.65 |
| 2020-07-14 | -35.52 |
| 2020-07-13 | -32.35 |
| 2020-07-10 | -34.18 |
| 2020-07-09 | -32.96 |
| 2020-07-08 | -33.94 |
| 2020-07-07 | -33.94 |
| 2020-07-06 | -31.98 |
| 2020-07-03 | -34.79 |
| 2020-07-02 | -36.87 |
| 2020-06-30 | -37.60 |
| 2020-06-29 | -39.31 |
| 2020-06-26 | -38.70 |
| 2020-06-24 | -38.70 |
| 2020-06-23 | -38.09 |
| 2020-06-22 | -37.36 |
| 2020-06-19 | -36.87 |
| 2020-06-18 | -37.36 |
| 2020-06-17 | -35.89 |
| 2020-06-16 | -36.26 |
| 2020-06-15 | -38.45 |
| 2020-06-12 | -38.21 |
| 2020-06-11 | -38.09 |
| 2020-06-10 | -36.62 |
| 2020-06-09 | -35.77 |
| 2020-06-08 | -36.75 |
| 2020-06-05 | -37.23 |
| 2020-06-04 | -38.94 |
| 2020-06-03 | -38.08 |
| 2020-06-02 | -39.48 |
| 2020-06-01 | -39.72 |
| 2020-05-29 | -42.75 |
| 2020-05-28 | -39.83 |
| 2020-05-27 | -40.88 |
| 2020-05-26 | -40.18 |
| 2020-05-25 | -40.65 |
| 2020-05-22 | -40.65 |
| 2020-05-21 | -38.31 |
| 2020-05-20 | -37.38 |
| 2020-05-19 | -38.31 |
| 2020-05-18 | -38.55 |
| 2020-05-15 | -38.55 |
| 2020-05-14 | -37.38 |
| 2020-05-13 | -35.74 |
| 2020-05-12 | -37.03 |
| 2020-05-11 | -36.56 |
| 2020-05-08 | -34.58 |
| 2020-05-07 | -34.46 |
| 2020-05-06 | -33.87 |
| 2020-05-05 | -35.98 |
| 2020-05-04 | -37.50 |
| 2020-04-29 | -32.71 |
| 2020-04-28 | -32.94 |
| 2020-04-27 | -32.36 |
| 2020-04-24 | -32.00 |
| 2020-04-23 | -33.29 |
| 2020-04-22 | -33.76 |
| 2020-04-21 | -34.81 |
| 2020-04-20 | -32.82 |
| 2020-04-17 | -32.94 |
| 2020-04-16 | -32.94 |
| 2020-04-15 | -33.06 |
| 2020-04-14 | -31.19 |
| 2020-04-09 | -31.54 |
| 2020-04-08 | -31.89 |
| 2020-04-07 | -31.65 |
| 2020-04-06 | -32.24 |
| 2020-04-03 | -32.59 |
| 2020-04-02 | -32.94 |
| 2020-04-01 | -31.65 |
| 2020-03-31 | -31.89 |
| 2020-03-30 | -33.87 |
| 2020-03-27 | -33.87 |
| 2020-03-26 | -34.69 |
| 2020-03-25 | -33.41 |
| 2020-03-24 | -35.28 |
| 2020-03-23 | -36.79 |
| 2020-03-20 | -34.58 |
| 2020-03-19 | -36.56 |
| 2020-03-18 | -36.44 |
| 2020-03-17 | -35.74 |
| 2020-03-16 | -33.06 |
| 2020-03-13 | -29.90 |
| 2020-03-12 | -28.15 |
| 2020-03-11 | -24.06 |
| 2020-03-10 | -25.58 |
| 2020-03-09 | -26.28 |
| 2020-03-06 | -23.36 |
| 2020-03-05 | -21.49 |
| 2020-03-04 | -22.89 |
| 2020-03-03 | -21.37 |
| 2020-03-02 | -20.32 |
| 2020-02-28 | -20.56 |
| 2020-02-27 | -17.87 |
| 2020-02-26 | -20.56 |
| 2020-02-25 | -20.67 |
| 2020-02-24 | -20.79 |
| 2020-02-21 | -19.74 |
| 2020-02-20 | -18.22 |
| 2020-02-19 | -17.05 |
| 2020-02-18 | -16.47 |
| 2020-02-17 | -16.47 |
| 2020-02-14 | -16.70 |
| 2020-02-13 | -16.70 |
| 2020-02-12 | -18.57 |
| 2020-02-11 | -18.34 |
| 2020-02-10 | -18.57 |
| 2020-02-07 | -18.57 |
| 2020-02-06 | -18.45 |
| 2020-02-05 | -20.91 |
| 2020-02-04 | -19.85 |
| 2020-02-03 | -20.56 |
| 2020-01-31 | -21.02 |
| 2020-01-30 | -19.15 |
| 2020-01-29 | -14.13 |
| 2020-01-24 | -10.04 |
| 2020-01-23 | -11.79 |
| 2020-01-22 | -8.17 |
| 2020-01-21 | -7.35 |
| 2020-01-20 | -9.81 |
| 2020-01-17 | -13.55 |
| 2020-01-16 | -14.83 |
| 2020-01-15 | -14.36 |
| 2020-01-14 | -14.60 |
| 2020-01-13 | -14.13 |
| 2020-01-10 | -13.66 |
| 2020-01-09 | -13.66 |
| 2020-01-08 | -14.95 |
| 2020-01-07 | -13.43 |
| 2020-01-06 | -14.48 |
| 2020-01-03 | -15.18 |
| 2020-01-02 | -14.13 |
| 2019-12-31 | -13.78 |
| 2019-12-30 | -15.88 |
| 2019-12-27 | -9.81 |
| 2019-12-24 | -9.46 |
| 2019-12-23 | -8.05 |
| 2019-12-20 | -7.70 |
| 2019-12-19 | -7.24 |
| 2019-12-18 | -8.29 |
| 2019-12-17 | -6.30 |
| 2019-12-16 | -8.99 |
| 2019-12-13 | -7.00 |
| 2019-12-12 | -9.69 |
| 2019-12-11 | -7.35 |
| 2019-12-10 | -6.07 |
| 2019-12-09 | -6.54 |
| 2019-12-06 | -7.00 |
| 2019-12-05 | -5.60 |
| 2019-12-04 | -5.13 |
| 2019-12-03 | -6.42 |
| 2019-12-02 | -7.00 |
| 2019-11-29 | -6.19 |
| 2019-11-28 | -6.54 |
| 2019-11-27 | -6.07 |
| 2019-11-26 | -6.54 |
| 2019-11-25 | -6.54 |
| 2019-11-22 | -5.72 |
| 2019-11-21 | -7.70 |
| 2019-11-20 | -5.60 |
| 2019-11-19 | -7.24 |
| 2019-11-18 | -6.30 |
| 2019-11-15 | -3.97 |
| 2019-11-14 | -5.48 |
| 2019-11-13 | -7.70 |
| 2019-11-12 | -8.99 |
| 2019-11-11 | -11.79 |
| 2019-11-08 | -10.74 |
| 2019-11-07 | -11.21 |
| 2019-11-06 | -12.61 |
| 2019-11-05 | -10.62 |
| 2019-11-04 | -11.21 |
| 2019-11-01 | -13.90 |
| 2019-10-31 | -11.79 |
| 2019-10-30 | -11.44 |
| 2019-10-29 | -14.36 |
| 2019-10-28 | -15.88 |
| 2019-10-25 | -15.30 |
| 2019-10-24 | -16.82 |
| 2019-10-23 | -17.87 |
| 2019-10-22 | -16.12 |
| 2019-10-21 | -15.65 |
| 2019-10-18 | -17.87 |
| 2019-10-17 | -16.82 |
| 2019-10-16 | -16.82 |
| 2019-10-15 | -15.53 |
| 2019-10-14 | -16.35 |
| 2019-10-11 | -18.57 |
| 2019-10-10 | -17.75 |
| 2019-10-09 | -22.07 |
| 2019-10-08 | -21.84 |
| 2019-10-04 | -22.43 |
| 2019-10-03 | -21.40 |
| 2019-10-02 | -21.98 |
| 2019-09-30 | -21.52 |
| 2019-09-27 | -21.29 |
| 2019-09-26 | -20.48 |
| 2019-09-25 | -21.29 |
| 2019-09-24 | -23.12 |
| 2019-09-23 | -21.40 |
| 2019-09-20 | -15.32 |
| 2019-09-19 | -15.89 |
| 2019-09-18 | -15.66 |
| 2019-09-17 | -16.12 |
| 2019-09-16 | -13.03 |
| 2019-09-13 | -11.65 |
| 2019-09-12 | -11.53 |
| 2019-09-11 | -8.21 |
| 2019-09-10 | -4.53 |
| 2019-09-09 | -6.37 |
| 2019-09-06 | -8.89 |
| 2019-09-05 | -9.35 |
| 2019-09-04 | -10.04 |
| 2019-09-03 | -9.24 |
| 2019-09-02 | -10.39 |
| 2019-08-30 | -16.24 |
| 2019-08-29 | -29.66 |
| 2019-08-28 | -30.47 |
| 2019-08-27 | -29.89 |
| 2019-08-26 | -28.97 |
| 2019-08-23 | -26.22 |
| 2019-08-22 | -27.94 |
| 2019-08-21 | -29.66 |
| 2019-08-20 | -29.89 |
| 2019-08-19 | -31.27 |
| 2019-08-16 | -32.30 |
| 2019-08-15 | -34.83 |
| 2019-08-14 | -34.48 |
| 2019-08-13 | -34.02 |
| 2019-08-12 | -32.76 |
| 2019-08-09 | -32.99 |
| 2019-08-08 | -31.38 |
| 2019-08-07 | -31.73 |
| 2019-08-06 | -31.96 |
| 2019-08-05 | -29.66 |
| 2019-08-02 | -27.37 |
| 2019-08-01 | -25.76 |
| 2019-07-31 | -24.61 |
| 2019-07-30 | -24.27 |
| 2019-07-29 | -24.73 |
| 2019-07-26 | -24.16 |
| 2019-07-25 | -23.81 |
| 2019-07-24 | -24.16 |
| 2019-07-23 | -24.27 |
| 2019-07-22 | -23.70 |
| 2019-07-19 | -21.98 |
| 2019-07-18 | -24.27 |
| 2019-07-17 | -24.27 |
| 2019-07-16 | -23.81 |
| 2019-07-15 | -22.78 |
| 2019-07-12 | -21.86 |
| 2019-07-11 | -21.29 |
| 2019-07-10 | -22.09 |
| 2019-07-09 | -22.09 |
| 2019-07-08 | -21.29 |
| 2019-07-05 | -19.11 |
| 2019-07-04 | -17.50 |
| 2019-07-03 | -18.53 |
| 2019-07-02 | -17.39 |
| 2019-06-28 | -18.76 |
| 2019-06-27 | -17.39 |
| 2019-06-26 | -16.81 |
| 2019-06-25 | -16.35 |
| 2019-06-24 | -16.35 |
| 2019-06-21 | -15.09 |
| 2019-06-20 | -13.94 |
| 2019-06-19 | -17.84 |
| 2019-06-18 | -18.30 |
| 2019-06-17 | -20.48 |
| 2019-06-14 | -19.80 |
| 2019-06-13 | -21.29 |
| 2019-06-12 | -21.40 |
| 2019-06-11 | -21.17 |
| 2019-06-10 | -22.78 |
| 2019-06-06 | -21.75 |
| 2019-06-05 | -22.43 |
| 2019-06-04 | -23.35 |
| 2019-06-03 | -21.80 |
| 2019-05-31 | -22.58 |
| 2019-05-30 | -21.36 |
| 2019-05-29 | -21.36 |
| 2019-05-28 | -22.35 |
| 2019-05-27 | -23.13 |
| 2019-05-24 | -24.46 |
| 2019-05-23 | -25.23 |
| 2019-05-22 | -23.79 |
| 2019-05-21 | -23.46 |
| 2019-05-20 | -22.58 |
| 2019-05-17 | -20.25 |
| 2019-05-16 | -17.59 |
| 2019-05-15 | -19.25 |
| 2019-05-14 | -17.92 |
| 2019-05-10 | -16.04 |
| 2019-05-09 | -19.25 |
| 2019-05-08 | -17.81 |
| 2019-05-07 | -15.82 |
| 2019-05-06 | -15.60 |
| 2019-05-03 | -15.49 |
| 2019-05-02 | -14.05 |
| 2019-04-30 | -13.16 |
| 2019-04-29 | -10.72 |
| 2019-04-26 | -14.60 |
| 2019-04-25 | -15.27 |
| 2019-04-24 | -14.16 |
| 2019-04-23 | -13.60 |
| 2019-04-18 | -14.38 |
| 2019-04-17 | -13.05 |
| 2019-04-16 | -10.84 |
| 2019-04-15 | -12.39 |
| 2019-04-12 | -12.16 |
| 2019-04-11 | -10.39 |
| 2019-04-10 | -9.62 |
| 2019-04-09 | -8.51 |
| 2019-04-08 | -8.51 |
| 2019-04-04 | -7.62 |
| 2019-04-03 | -8.95 |
| 2019-04-02 | -9.28 |
| 2019-04-01 | -13.49 |
| 2019-03-29 | -12.94 |
| 2019-03-28 | -14.38 |
| 2019-03-27 | -14.16 |
| 2019-03-26 | -14.38 |
| 2019-03-25 | -15.04 |
| 2019-03-22 | -14.27 |
| 2019-03-21 | -11.83 |
| 2019-03-20 | -13.16 |
| 2019-03-19 | -9.95 |
| 2019-03-18 | -7.84 |
| 2019-03-15 | -9.17 |
| 2019-03-14 | -10.06 |
| 2019-03-13 | -9.17 |
| 2019-03-12 | -10.17 |
| 2019-03-11 | -10.28 |
| 2019-03-08 | -10.17 |
| 2019-03-07 | -5.19 |
| 2019-03-06 | -3.86 |
| 2019-03-05 | -5.63 |
| 2019-03-04 | -8.07 |
| 2019-03-01 | -9.28 |
| 2019-02-28 | -8.95 |
| 2019-02-27 | -7.84 |
| 2019-02-26 | -5.52 |
| 2019-02-25 | -6.52 |
| 2019-02-22 | -8.40 |
| 2019-02-21 | -7.73 |
| 2019-02-20 | -5.41 |
| 2019-02-19 | -5.41 |
| 2019-02-18 | -4.74 |
| 2019-02-15 | -5.52 |
| 2019-02-14 | -3.52 |
| 2019-02-13 | -2.31 |
| 2019-02-12 | -2.20 |
| 2019-02-11 | -5.96 |
| 2019-02-08 | -4.19 |
| 2019-02-04 | -4.96 |
| 2019-02-01 | -2.31 |
| 2019-01-31 | 1.46 |
| 2019-01-30 | 3.01 |
| 2019-01-29 | -0.42 |
| 2019-01-28 | 2.79 |
| 2019-01-25 | 5.34 |
| 2019-01-24 | 2.46 |
| 2019-01-23 | 1.90 |
| 2019-01-22 | 1.79 |
| 2019-01-21 | 0.24 |
| 2019-01-18 | -0.64 |
| 2019-01-17 | -2.20 |
| 2019-01-16 | -2.08 |
| 2019-01-15 | -6.85 |
| 2019-01-14 | -10.17 |
| 2019-01-11 | -9.95 |
| 2019-01-10 | -11.39 |
| 2019-01-09 | -9.73 |
| 2019-01-08 | -11.28 |
| 2019-01-07 | -10.84 |
| 2019-01-04 | -13.72 |
| 2019-01-03 | -16.82 |
| 2019-01-02 | -15.71 |
| 2018-12-31 | -15.71 |
| 2018-12-28 | -13.83 |
| 2018-12-27 | -14.71 |
| 2018-12-24 | -12.83 |
| 2018-12-21 | -12.94 |
| 2018-12-20 | -11.50 |
| 2018-12-19 | -7.73 |
| 2018-12-18 | -11.28 |
| 2018-12-17 | -7.62 |
| 2018-12-14 | -1.42 |
| 2018-12-13 | 6.67 |
| 2018-12-12 | 7.44 |
| 2018-12-11 | 6.89 |
| 2018-12-10 | 9.66 |
| 2018-12-07 | 9.21 |
| 2018-12-06 | 6.55 |
| 2018-12-05 | 10.43 |
| 2018-12-04 | 10.32 |
| 2018-12-03 | 11.43 |
| 2018-11-30 | 7.99 |
| 2018-11-29 | 9.10 |
| 2018-11-28 | 9.66 |
| 2018-11-27 | 8.55 |
| 2018-11-26 | 10.32 |
| 2018-11-23 | 10.76 |
| 2018-11-22 | 10.65 |
| 2018-11-21 | 10.99 |
| 2018-11-20 | 10.99 |
| 2018-11-19 | 10.99 |
| 2018-11-16 | 10.76 |
| 2018-11-15 | 11.87 |
| 2018-11-14 | 7.22 |
| 2018-11-13 | 8.99 |
| 2018-11-12 | 9.88 |
| 2018-11-09 | 10.76 |
| 2018-11-08 | 10.76 |
| 2018-11-07 | 11.87 |
| 2018-11-06 | 10.99 |
| 2018-11-05 | 11.65 |
| 2018-11-02 | 9.43 |
| 2018-11-01 | 6.00 |
| 2018-10-31 | 1.13 |
| 2018-10-30 | 10.43 |
| 2018-10-29 | 11.43 |
| 2018-10-26 | 11.87 |
| 2018-10-25 | 10.99 |
| 2018-10-24 | 12.09 |
| 2018-10-23 | 20.07 |
| 2018-10-22 | 25.83 |
| 2018-10-19 | 13.87 |
| 2018-10-18 | 13.20 |
| 2018-10-16 | 12.98 |
| 2018-10-15 | 10.76 |
| 2018-10-12 | 11.87 |
| 2018-10-11 | 7.33 |
| 2018-10-10 | 12.31 |
| 2018-10-09 | 13.20 |
| 2018-10-08 | 14.68 |
| 2018-10-05 | 17.31 |
| 2018-10-04 | 12.28 |
| 2018-10-03 | 12.28 |
| 2018-10-02 | 12.06 |
| 2018-09-28 | 17.09 |
| 2018-09-27 | 10.96 |
| 2018-09-26 | 13.59 |
| 2018-09-24 | 11.40 |
| 2018-09-21 | 17.97 |
| 2018-09-20 | 19.94 |
| 2018-09-19 | 15.78 |
| 2018-09-18 | 11.18 |
| 2018-09-17 | 11.40 |
| 2018-09-14 | 14.90 |
| 2018-09-13 | 17.09 |
| 2018-09-12 | 14.46 |
| 2018-09-11 | 14.68 |
| 2018-09-10 | 10.96 |
| 2018-09-07 | 15.78 |
| 2018-09-06 | 15.34 |
| 2018-09-05 | 12.06 |
| 2018-09-04 | 16.43 |
| 2018-09-03 | 17.53 |
| 2018-08-31 | 21.25 |
| 2018-08-30 | 21.90 |
| 2018-08-29 | 25.41 |
| 2018-08-28 | 24.75 |
| 2018-08-27 | 27.38 |
| 2018-08-24 | 27.38 |
| 2018-08-23 | 26.94 |
| 2018-08-22 | 26.06 |
| 2018-08-21 | 26.72 |
| 2018-08-20 | 20.15 |
| 2018-08-17 | 16.65 |
| 2018-08-16 | 14.03 |
| 2018-08-15 | 10.31 |
| 2018-08-14 | 17.97 |
| 2018-08-13 | 18.84 |
| 2018-08-10 | 22.78 |
| 2018-08-09 | 28.47 |
| 2018-08-08 | 24.53 |
| 2018-08-07 | 19.06 |
| 2018-08-06 | 17.97 |
| 2018-08-03 | 21.69 |
| 2018-08-02 | 15.12 |
| 2018-08-01 | 14.90 |
| 2018-07-31 | 8.12 |
| 2018-07-30 | 25.63 |
| 2018-07-27 | 36.35 |
| 2018-07-26 | 41.82 |
| 2018-07-25 | 42.04 |
| 2018-07-24 | 44.01 |
| 2018-07-23 | 44.01 |
| 2018-07-20 | 52.76 |
| 2018-07-19 | 48.39 |
| 2018-07-18 | 50.36 |
| 2018-07-17 | 49.70 |
| 2018-07-16 | 52.98 |
| 2018-07-13 | 54.52 |
| 2018-07-12 | 53.42 |
| 2018-07-11 | 49.70 |
| 2018-07-10 | 53.86 |
| 2018-07-09 | 58.89 |
| 2018-07-06 | 51.01 |
| 2018-07-05 | 46.64 |
| 2018-07-04 | 51.45 |
| 2018-07-03 | 65.68 |
| 2018-06-29 | 67.87 |
| 2018-06-28 | 57.36 |
| 2018-06-27 | 65.46 |
| 2018-06-26 | 65.02 |
| 2018-06-25 | 69.62 |
| 2018-06-22 | 70.49 |
| 2018-06-21 | 70.71 |
| 2018-06-20 | 69.62 |
| 2018-06-19 | 66.11 |
| 2018-06-15 | 78.59 |
| 2018-06-14 | 82.09 |
| 2018-06-13 | 79.47 |
| 2018-06-12 | 77.06 |
| 2018-06-11 | 78.81 |
| 2018-06-08 | 78.59 |
| 2018-06-07 | 83.84 |
| 2018-06-06 | 88.22 |
| 2018-06-05 | 89.09 |
| 2018-06-04 | 90.19 |
| 2018-06-01 | 86.80 |
| 2018-05-31 | 85.28 |
| 2018-05-30 | 83.33 |
| 2018-05-29 | 88.11 |
| 2018-05-28 | 89.41 |
| 2018-05-25 | 86.59 |
| 2018-05-24 | 96.35 |
| 2018-05-23 | 87.45 |
| 2018-05-21 | 86.80 |
| 2018-05-18 | 85.72 |
| 2018-05-17 | 85.50 |
| 2018-05-16 | 90.49 |
| 2018-05-15 | 88.76 |
| 2018-05-14 | 87.67 |
| 2018-05-11 | 87.67 |
| 2018-05-10 | 96.57 |
| 2018-05-09 | 91.14 |
| 2018-05-08 | 88.76 |
| 2018-05-07 | 88.97 |
| 2018-05-04 | 85.50 |
| 2018-05-03 | 79.64 |
| 2018-05-02 | 82.25 |
| 2018-04-30 | 75.52 |
| 2018-04-27 | 73.57 |
| 2018-04-26 | 62.72 |
| 2018-04-25 | 63.81 |
| 2018-04-24 | 65.32 |
| 2018-04-23 | 58.60 |
| 2018-04-20 | 60.77 |
| 2018-04-19 | 63.15 |
| 2018-04-18 | 60.33 |
| 2018-04-17 | 56.21 |
| 2018-04-16 | 62.72 |
| 2018-04-13 | 60.55 |
| 2018-04-12 | 61.20 |
| 2018-04-11 | 52.52 |
| 2018-04-10 | 58.38 |
| 2018-04-09 | 62.72 |
| 2018-04-06 | 54.48 |
| 2018-04-04 | 47.53 |
| 2018-04-03 | 47.97 |
| 2018-03-29 | 29.74 |
| 2018-03-28 | 33.43 |
| 2018-03-27 | 31.48 |
| 2018-03-26 | 30.18 |
| 2018-03-23 | 25.84 |
| 2018-03-22 | 29.31 |
| 2018-03-21 | 29.74 |
| 2018-03-20 | 36.69 |
| 2018-03-19 | 35.60 |
| 2018-03-16 | 29.53 |
| 2018-03-15 | 31.48 |
| 2018-03-14 | 31.26 |
| 2018-03-13 | 33.21 |
| 2018-03-12 | 33.00 |
| 2018-03-09 | 26.05 |
| 2018-03-08 | 25.40 |
| 2018-03-07 | 20.20 |
| 2018-03-06 | 19.11 |
| 2018-03-05 | 19.55 |
| 2018-03-02 | 23.02 |
| 2018-03-01 | 21.06 |
| 2018-02-28 | 19.33 |
| 2018-02-27 | 23.88 |
| 2018-02-26 | 16.73 |
| 2018-02-23 | 17.16 |
| 2018-02-22 | 16.94 |
| 2018-02-21 | 32.78 |
| 2018-02-20 | 33.21 |
| 2018-02-15 | 21.50 |
| 2018-02-14 | 23.02 |
| 2018-02-13 | 13.69 |
| 2018-02-12 | 8.26 |
| 2018-02-09 | 8.37 |
| 2018-02-08 | 10.65 |
| 2018-02-07 | 6.20 |
| 2018-02-06 | 5.55 |
| 2018-02-05 | 12.60 |
| 2018-02-02 | 4.79 |
| 2018-02-01 | 4.79 |
| 2018-01-31 | 4.58 |
| 2018-01-30 | 0.67 |
| 2018-01-29 | -4.86 |
| 2018-01-26 | -8.33 |
| 2018-01-25 | -6.27 |
| 2018-01-24 | -8.44 |
| 2018-01-23 | -12.67 |
| 2018-01-22 | -12.89 |
| 2018-01-19 | -13.22 |
| 2018-01-18 | -13.22 |
| 2018-01-17 | -12.24 |
| 2018-01-16 | -15.49 |
| 2018-01-15 | -17.12 |
| 2018-01-12 | -16.25 |
| 2018-01-11 | -16.04 |
| 2018-01-10 | -16.04 |
| 2018-01-09 | -16.69 |
| 2018-01-08 | -17.66 |
| 2018-01-05 | -17.66 |
| 2018-01-04 | -18.31 |
| 2018-01-03 | -18.42 |
| 2018-01-02 | -20.38 |
| 2017-12-29 | -20.92 |
| 2017-12-28 | -20.48 |
| 2017-12-27 | -19.83 |
| 2017-12-22 | -19.72 |
| 2017-12-21 | -19.94 |
| 2017-12-20 | -20.70 |
| 2017-12-19 | -22.76 |
| 2017-12-18 | -22.76 |
| 2017-12-15 | -22.65 |
| 2017-12-14 | -23.85 |
| 2017-12-13 | -23.52 |
| 2017-12-12 | -23.96 |
| 2017-12-11 | -24.28 |
| 2017-12-08 | -24.93 |
| 2017-12-07 | -27.32 |
| 2017-12-06 | -25.37 |
| 2017-12-05 | -23.30 |
| 2017-12-04 | -22.65 |
| 2017-12-01 | -22.44 |
| 2017-11-30 | -22.33 |
| 2017-11-29 | -23.74 |
| 2017-11-28 | -23.52 |
| 2017-11-27 | -23.30 |
| 2017-11-24 | -22.54 |
| 2017-11-23 | -23.52 |
| 2017-11-22 | -22.98 |
| 2017-11-21 | -23.41 |
| 2017-11-20 | -23.09 |
| 2017-11-17 | -22.44 |
| 2017-11-16 | -21.89 |
| 2017-11-15 | -23.20 |
| 2017-11-14 | -21.46 |
| 2017-11-13 | -21.13 |
| 2017-11-10 | -20.81 |
| 2017-11-09 | -20.27 |
| 2017-11-08 | -19.72 |
| 2017-11-07 | -21.35 |
| 2017-11-06 | -20.81 |
| 2017-11-03 | -21.13 |
| 2017-11-02 | -21.57 |
| 2017-11-01 | -21.57 |
| 2017-10-31 | -20.70 |
| 2017-10-30 | -20.81 |
| 2017-10-27 | -21.03 |
| 2017-10-26 | -21.03 |
| 2017-10-25 | -19.83 |
| 2017-10-24 | -20.38 |
| 2017-10-23 | -22.65 |
| 2017-10-20 | -23.63 |
| 2017-10-19 | -23.63 |
| 2017-10-18 | -22.22 |
| 2017-10-17 | -23.30 |
| 2017-10-16 | -22.87 |
| 2017-10-13 | -21.68 |
| 2017-10-12 | -21.35 |
| 2017-10-11 | -23.52 |
| 2017-10-10 | -23.63 |
| 2017-10-09 | -25.47 |
| 2017-10-06 | -25.69 |
| 2017-10-04 | -26.96 |
| 2017-10-03 | -26.01 |
| 2017-09-29 | -26.01 |
| 2017-09-28 | -25.47 |
| 2017-09-27 | -25.58 |
| 2017-09-26 | -25.69 |
| 2017-09-25 | -25.47 |
| 2017-09-22 | -24.09 |
| 2017-09-21 | -23.98 |
| 2017-09-20 | -24.20 |
| 2017-09-19 | -25.05 |
| 2017-09-18 | -24.62 |
| 2017-09-15 | -24.73 |
| 2017-09-14 | -25.58 |
| 2017-09-13 | -25.58 |
| 2017-09-12 | -25.69 |
| 2017-09-11 | -25.90 |
| 2017-09-08 | -25.69 |
| 2017-09-07 | -25.69 |
| 2017-09-06 | -25.15 |
| 2017-09-05 | -25.26 |
| 2017-09-04 | -24.94 |
| 2017-09-01 | -23.88 |
| 2017-08-31 | -23.98 |
| 2017-08-30 | -24.30 |
| 2017-08-29 | -23.45 |
| 2017-08-28 | -22.71 |
| 2017-08-25 | -22.92 |
| 2017-08-24 | -23.88 |
| 2017-08-22 | -23.45 |
| 2017-08-21 | -23.56 |
| 2017-08-18 | -23.66 |
| 2017-08-17 | -22.39 |
| 2017-08-16 | -22.28 |
| 2017-08-15 | -22.39 |
| 2017-08-14 | -22.17 |
| 2017-08-11 | -23.13 |
| 2017-08-10 | -23.34 |
| 2017-08-09 | -22.60 |
| 2017-08-08 | -23.13 |
| 2017-08-07 | -20.68 |
| 2017-08-04 | -18.77 |
| 2017-08-03 | -16.10 |
| 2017-08-02 | -15.79 |
| 2017-08-01 | -16.10 |
| 2017-07-31 | -16.74 |
| 2017-07-28 | -16.74 |
| 2017-07-27 | -16.32 |
| 2017-07-26 | -15.68 |
| 2017-07-25 | -15.79 |
| 2017-07-24 | -16.10 |
| 2017-07-21 | -14.83 |
| 2017-07-20 | -15.04 |
| 2017-07-19 | -14.83 |
| 2017-07-18 | -15.04 |
| 2017-07-17 | -17.06 |
| 2017-07-14 | -17.17 |
| 2017-07-13 | -18.23 |
| 2017-07-12 | -18.45 |
| 2017-07-11 | -17.49 |
| 2017-07-10 | -18.13 |
| 2017-07-07 | -18.02 |
| 2017-07-06 | -17.81 |
| 2017-07-05 | -16.96 |
| 2017-07-04 | -17.38 |
| 2017-07-03 | -16.21 |
| 2017-06-30 | -15.89 |
| 2017-06-29 | -15.79 |
| 2017-06-28 | -14.93 |
| 2017-06-27 | -15.36 |
| 2017-06-26 | -14.83 |
| 2017-06-23 | -15.25 |
| 2017-06-22 | -14.40 |
| 2017-06-21 | -15.68 |
| 2017-06-20 | -17.28 |
| 2017-06-19 | -16.53 |
| 2017-06-16 | -17.28 |
| 2017-06-15 | -16.42 |
| 2017-06-14 | -16.64 |
| 2017-06-13 | -16.21 |
| 2017-06-12 | -15.89 |
| 2017-06-09 | -13.76 |
| 2017-06-08 | -14.29 |
| 2017-06-07 | -15.15 |
| 2017-06-06 | -14.51 |
| 2017-06-05 | -14.83 |
| 2017-06-02 | -10.96 |
| 2017-06-01 | -9.82 |
| 2017-05-31 | -7.33 |
| 2017-05-29 | -11.37 |
| 2017-05-26 | -10.13 |
| 2017-05-25 | -9.51 |
| 2017-05-24 | -9.30 |
| 2017-05-23 | -6.40 |
| 2017-05-22 | -6.20 |
| 2017-05-19 | -8.27 |
| 2017-05-18 | -8.37 |
| 2017-05-17 | -6.61 |
| 2017-05-16 | -7.65 |
| 2017-05-15 | -5.89 |
| 2017-05-12 | -6.20 |
| 2017-05-11 | -5.57 |
| 2017-05-10 | -5.37 |
| 2017-05-09 | -5.78 |
| 2017-05-08 | -7.85 |
| 2017-05-05 | 0.12 |
| 2017-05-04 | 0.43 |
| 2017-05-02 | -2.78 |
| 2017-04-28 | -2.57 |
| 2017-04-27 | -3.19 |
| 2017-04-26 | -3.50 |
| 2017-04-25 | -5.78 |
| 2017-04-24 | -7.54 |
| 2017-04-21 | -8.89 |
| 2017-04-20 | -8.37 |
| 2017-04-19 | -9.30 |
| 2017-04-18 | -8.37 |
| 2017-04-13 | -8.78 |
| 2017-04-12 | -9.20 |
| 2017-04-11 | -9.72 |
| 2017-04-10 | -9.09 |
| 2017-04-07 | -9.92 |
| 2017-04-06 | -10.03 |
| 2017-04-05 | -9.72 |
| 2017-04-03 | -11.17 |
| 2017-03-31 | -11.99 |
| 2017-03-30 | -12.10 |
| 2017-03-29 | -12.93 |
| 2017-03-28 | -13.03 |
| 2017-03-27 | -12.93 |
| 2017-03-24 | -11.17 |
| 2017-03-23 | -9.72 |
| 2017-03-22 | -9.92 |
| 2017-03-21 | -8.89 |
| 2017-03-20 | -9.30 |
| 2017-03-17 | -8.89 |
| 2017-03-16 | -10.03 |
| 2017-03-15 | -12.82 |
| 2017-03-14 | -13.65 |
| 2017-03-13 | -13.65 |
| 2017-03-10 | -13.44 |
| 2017-03-09 | -13.03 |
| 2017-03-08 | -11.17 |
| 2017-03-07 | -10.13 |
| 2017-03-06 | -11.58 |
| 2017-03-03 | -12.82 |
| 2017-03-02 | -12.51 |
| 2017-03-01 | -12.30 |
| 2017-02-28 | -13.34 |
| 2017-02-27 | -12.20 |
| 2017-02-24 | -12.82 |
| 2017-02-23 | -8.37 |
| 2017-02-22 | -8.68 |
| 2017-02-21 | -8.78 |
| 2017-02-20 | -9.30 |
| 2017-02-17 | -9.41 |
| 2017-02-16 | -9.41 |
| 2017-02-15 | -8.06 |
| 2017-02-14 | -7.96 |
| 2017-02-13 | -8.27 |
| 2017-02-10 | -6.82 |
| 2017-02-09 | -8.16 |
| 2017-02-08 | -8.89 |
| 2017-02-07 | -9.41 |
| 2017-02-06 | -8.27 |
| 2017-02-03 | -8.06 |
| 2017-02-02 | -8.37 |
| 2017-02-01 | -7.23 |
| 2017-01-27 | -7.65 |
| 2017-01-26 | -5.89 |
| 2017-01-25 | -8.06 |
| 2017-01-24 | -7.54 |
| 2017-01-23 | -7.75 |
| 2017-01-20 | -8.78 |
| 2017-01-19 | -8.37 |
| 2017-01-18 | -8.27 |
| 2017-01-17 | -8.68 |
| 2017-01-16 | -10.03 |
| 2017-01-13 | -8.78 |
| 2017-01-12 | -9.72 |
| 2017-01-11 | -8.89 |
| 2017-01-10 | -7.96 |
| 2017-01-09 | -8.27 |
| 2017-01-06 | -9.72 |
| 2017-01-05 | -9.09 |
| 2017-01-04 | -8.47 |
| 2017-01-03 | -8.27 |
| 2016-12-30 | -8.89 |
| 2016-12-29 | -8.37 |
| 2016-12-28 | -11.99 |
| 2016-12-23 | -13.86 |
| 2016-12-22 | -12.82 |
| 2016-12-21 | -13.55 |
| 2016-12-20 | -14.48 |
| 2016-12-19 | -14.58 |
| 2016-12-16 | -13.44 |
| 2016-12-15 | -15.41 |
| 2016-12-14 | -13.55 |
| 2016-12-13 | -11.99 |
| 2016-12-12 | -17.48 |
| 2016-12-09 | -16.55 |
| 2016-12-08 | -16.14 |
| 2016-12-07 | -16.65 |
| 2016-12-06 | -16.34 |
| 2016-12-05 | -16.45 |
| 2016-12-02 | -16.96 |
| 2016-12-01 | -15.72 |
| 2016-11-30 | -14.06 |
| 2016-11-29 | -15.20 |
| 2016-11-28 | -14.79 |
| 2016-11-25 | -16.65 |
| 2016-11-24 | -17.79 |
| 2016-11-23 | -17.48 |
| 2016-11-22 | -18.10 |
| 2016-11-21 | -18.21 |
| 2016-11-18 | -18.83 |
| 2016-11-17 | -18.72 |
| 2016-11-16 | -18.31 |
| 2016-11-15 | -18.83 |
| 2016-11-14 | -19.66 |
| 2016-11-11 | -18.00 |
| 2016-11-10 | -17.27 |
| 2016-11-09 | -18.31 |
| 2016-11-08 | -17.69 |
| 2016-11-07 | -18.62 |
| 2016-11-04 | -19.76 |
| 2016-11-03 | -18.10 |
| 2016-11-02 | -17.17 |
| 2016-11-01 | -17.07 |
| 2016-10-31 | -17.27 |
| 2016-10-28 | -17.27 |
| 2016-10-27 | -16.03 |
| 2016-10-26 | -16.45 |
| 2016-10-25 | -16.14 |
| 2016-10-24 | -15.72 |
| 2016-10-20 | -16.34 |
| 2016-10-19 | -16.34 |
| 2016-10-18 | -16.03 |
| 2016-10-17 | -16.76 |
| 2016-10-14 | -17.17 |
| 2016-10-13 | -17.17 |
| 2016-10-12 | -17.17 |
| 2016-10-11 | -17.07 |
| 2016-10-07 | -18.39 |
| 2016-10-06 | -16.76 |
| 2016-10-05 | -17.58 |
| 2016-10-04 | -17.37 |
| 2016-10-03 | -17.48 |
| 2016-09-30 | -18.90 |
| 2016-09-29 | -17.98 |
| 2016-09-28 | -18.49 |
| 2016-09-27 | -18.49 |
| 2016-09-26 | -18.09 |
| 2016-09-23 | -16.76 |
| 2016-09-22 | -16.05 |
| 2016-09-21 | -16.56 |
| 2016-09-20 | -16.86 |
| 2016-09-19 | -15.95 |
| 2016-09-15 | -17.17 |
| 2016-09-14 | -17.27 |
| 2016-09-13 | -17.17 |
| 2016-09-12 | -16.56 |
| 2016-09-09 | -14.01 |
| 2016-09-08 | -15.13 |
| 2016-09-07 | -14.22 |
| 2016-09-06 | -13.81 |
| 2016-09-05 | -13.60 |
| 2016-09-02 | -15.54 |
| 2016-09-01 | -16.25 |
| 2016-08-31 | -17.07 |
| 2016-08-30 | -16.46 |
| 2016-08-29 | -16.76 |
| 2016-08-26 | -16.25 |
| 2016-08-25 | -17.48 |
| 2016-08-24 | -17.68 |
| 2016-08-23 | -17.27 |
| 2016-08-22 | -17.07 |
| 2016-08-19 | -16.15 |
| 2016-08-18 | -15.85 |
| 2016-08-17 | -15.54 |
| 2016-08-16 | -16.05 |
| 2016-08-15 | -16.56 |
| 2016-08-12 | -17.07 |
| 2016-08-11 | -17.58 |
| 2016-08-10 | -17.68 |
| 2016-08-09 | -17.27 |
| 2016-08-08 | -16.05 |
| 2016-08-05 | -14.83 |
| 2016-08-04 | -15.74 |
| 2016-08-03 | -15.54 |
| 2016-08-01 | -15.13 |
| 2016-07-29 | -16.56 |
| 2016-07-28 | -15.34 |
| 2016-07-27 | -16.05 |
| 2016-07-26 | -15.85 |
| 2016-07-25 | -16.35 |
| 2016-07-22 | -15.74 |
| 2016-07-21 | -14.32 |
| 2016-07-20 | -14.62 |
| 2016-07-19 | -13.91 |
| 2016-07-18 | -14.93 |
| 2016-07-15 | -14.62 |
| 2016-07-14 | -14.93 |
| 2016-07-13 | -15.13 |
| 2016-07-12 | -16.25 |
| 2016-07-11 | -16.66 |
| 2016-07-08 | -15.95 |
| 2016-07-07 | -15.54 |
| 2016-07-06 | -14.83 |
| 2016-07-05 | -14.01 |
| 2016-07-04 | -13.60 |
| 2016-06-30 | -13.60 |
| 2016-06-29 | -13.60 |
| 2016-06-28 | -14.72 |
| 2016-06-27 | -14.93 |
| 2016-06-24 | -14.62 |
| 2016-06-23 | -14.32 |
| 2016-06-22 | -13.60 |
| 2016-06-21 | -14.83 |
| 2016-06-20 | -15.03 |
| 2016-06-17 | -16.15 |
| 2016-06-16 | -17.48 |
| 2016-06-15 | -17.27 |
| 2016-06-14 | -17.17 |
| 2016-06-13 | -17.27 |
| 2016-06-10 | -19.31 |
| 2016-06-08 | -16.76 |
| 2016-06-07 | -14.83 |
| 2016-06-06 | -15.54 |
| 2016-06-03 | -16.97 |
| 2016-06-02 | -16.76 |
| 2016-06-01 | -15.98 |
| 2016-05-31 | -17.18 |
| 2016-05-30 | -17.58 |
| 2016-05-27 | -17.78 |
| 2016-05-26 | -18.89 |
| 2016-05-25 | -18.49 |
| 2016-05-24 | -19.09 |
| 2016-05-23 | -19.79 |
| 2016-05-20 | -20.69 |
| 2016-05-19 | -20.59 |
| 2016-05-18 | -21.29 |
| 2016-05-17 | -19.29 |
| 2016-05-16 | -19.89 |
| 2016-05-13 | -18.28 |
| 2016-05-12 | -17.28 |
| 2016-05-11 | -18.08 |
| 2016-05-10 | -17.08 |
| 2016-05-09 | -15.28 |
| 2016-05-06 | -15.08 |
| 2016-05-05 | -12.08 |
| 2016-05-04 | -12.58 |
| 2016-05-03 | -11.28 |
| 2016-04-29 | -10.97 |
| 2016-04-28 | -10.87 |
| 2016-04-27 | -9.87 |
| 2016-04-26 | -10.27 |
| 2016-04-25 | -10.27 |
| 2016-04-22 | -10.47 |
| 2016-04-21 | -10.37 |
| 2016-04-20 | -10.97 |
| 2016-04-19 | -9.47 |
| 2016-04-18 | -10.27 |
| 2016-04-15 | -8.97 |
| 2016-04-14 | -9.47 |
| 2016-04-13 | -8.67 |
| 2016-04-12 | -9.27 |
| 2016-04-11 | -9.47 |
| 2016-04-08 | -10.07 |
| 2016-04-07 | -10.67 |
| 2016-04-06 | -12.28 |
| 2016-04-05 | -11.28 |
| 2016-04-01 | -9.87 |
| 2016-03-31 | -6.37 |
| 2016-03-30 | -5.77 |
| 2016-03-29 | -6.47 |
| 2016-03-24 | -7.17 |
| 2016-03-23 | -6.77 |
| 2016-03-22 | -5.87 |
| 2016-03-21 | -5.97 |
| 2016-03-18 | -7.37 |
| 2016-03-17 | -8.57 |
| 2016-03-16 | -8.97 |
| 2016-03-15 | -6.37 |
| 2016-03-14 | -6.07 |
| 2016-03-11 | -6.57 |
| 2016-03-10 | -8.87 |
| 2016-03-09 | -6.37 |
| 2016-03-08 | -5.87 |
| 2016-03-07 | -6.97 |
| 2016-03-04 | -5.37 |
| 2016-03-03 | -6.57 |
| 2016-03-02 | -6.07 |
| 2016-03-01 | -6.37 |
| 2016-02-29 | -8.07 |
| 2016-02-26 | -6.17 |
| 2016-02-25 | -7.87 |
| 2016-02-24 | -7.17 |
| 2016-02-23 | -5.37 |
| 2016-02-22 | -3.56 |
| 2016-02-19 | -4.77 |
| 2016-02-18 | -5.37 |
| 2016-02-17 | -7.07 |
| 2016-02-16 | -9.07 |
| 2016-02-15 | -9.97 |
| 2016-02-12 | -12.08 |
| 2016-02-11 | -11.28 |
| 2016-02-05 | -9.27 |
| 2016-02-04 | -9.07 |
| 2016-02-03 | -11.68 |
| 2016-02-02 | -9.27 |
| 2016-02-01 | -9.27 |
| 2016-01-29 | -11.38 |
| 2016-01-28 | -11.17 |
| 2016-01-27 | -11.98 |
| 2016-01-26 | -12.78 |
| 2016-01-25 | -9.47 |
| 2016-01-22 | -11.68 |
| 2016-01-21 | -14.38 |
| 2016-01-20 | -14.88 |
| 2016-01-19 | -12.68 |
| 2016-01-18 | -13.88 |
| 2016-01-15 | -12.08 |
| 2016-01-14 | -9.57 |
| 2016-01-13 | -9.37 |
| 2016-01-12 | -9.47 |
| 2016-01-11 | -10.17 |
| 2016-01-08 | -6.87 |
| 2016-01-07 | -7.37 |
| 2016-01-06 | -3.36 |
| 2016-01-05 | -3.86 |
| 2016-01-04 | -3.56 |
| 2015-12-31 | -1.06 |
| 2015-12-30 | -0.36 |
| 2015-12-29 | -0.86 |
| 2015-12-28 | -1.06 |
| 2015-12-24 | -0.26 |
| 2015-12-23 | -1.16 |
| 2015-12-22 | -1.86 |
| 2015-12-21 | -1.06 |
| 2015-12-18 | -1.56 |
| 2015-12-17 | -0.66 |
| 2015-12-16 | -3.06 |
| 2015-12-15 | -5.07 |
| 2015-12-14 | -8.07 |
| 2015-12-11 | -3.36 |
| 2015-12-10 | -2.16 |
| 2015-12-09 | -2.46 |
| 2015-12-08 | -0.36 |
| 2015-12-07 | 1.74 |
| 2015-12-04 | 1.74 |
| 2015-12-03 | 2.54 |
| 2015-12-02 | 2.94 |
| 2015-12-01 | 2.54 |
| 2015-11-30 | 1.14 |
| 2015-11-27 | 1.14 |
| 2015-11-26 | 3.75 |
| 2015-11-25 | 3.55 |
| 2015-11-24 | 4.55 |
| 2015-11-23 | 3.75 |
| 2015-11-20 | 3.35 |
| 2015-11-19 | 3.15 |
| 2015-11-18 | 1.74 |
| 2015-11-17 | 1.54 |
| 2015-11-16 | 1.54 |
| 2015-11-13 | 2.34 |
| 2015-11-12 | 3.95 |
| 2015-11-11 | 1.74 |
| 2015-11-10 | 1.74 |
| 2015-11-09 | 3.35 |
| 2015-11-06 | 2.74 |
| 2015-11-05 | 4.15 |
| 2015-11-04 | 2.94 |
| 2015-11-03 | 0.94 |
| 2015-11-02 | 0.34 |
| 2015-10-30 | 0.94 |
| 2015-10-29 | 1.14 |
| 2015-10-28 | 0.94 |
| 2015-10-27 | 2.54 |
| 2015-10-26 | 3.35 |
| 2015-10-23 | 3.35 |
| 2015-10-22 | 1.54 |
| 2015-10-20 | 2.34 |
| 2015-10-19 | 2.74 |
| 2015-10-16 | 2.94 |
| 2015-10-15 | 0.14 |
| 2015-10-14 | -1.86 |
| 2015-10-13 | -2.16 |
| 2015-10-12 | -0.99 |
| 2015-10-09 | -0.99 |
| 2015-10-08 | -3.56 |
| 2015-10-07 | -3.96 |
| 2015-10-06 | -6.43 |
| 2015-10-05 | -6.43 |
| 2015-10-02 | -7.12 |
| 2015-09-30 | -11.47 |
| 2015-09-29 | -10.78 |
| 2015-09-25 | -6.33 |
| 2015-09-24 | -7.52 |
| 2015-09-23 | -8.41 |
| 2015-09-22 | -5.14 |
| 2015-09-21 | -5.44 |
| 2015-09-18 | -3.56 |
| 2015-09-17 | -4.95 |
| 2015-09-16 | -4.06 |
| 2015-09-15 | -8.21 |
| 2015-09-14 | -9.89 |
| 2015-09-11 | -9.20 |
| 2015-09-10 | -9.59 |
| 2015-09-09 | -7.71 |
| 2015-09-08 | -8.70 |
| 2015-09-07 | -13.05 |
| 2015-09-04 | -15.12 |
| 2015-09-02 | -16.01 |
| 2015-09-01 | -13.44 |
| 2015-08-31 | -8.11 |
| 2015-08-28 | -11.07 |
| 2015-08-27 | -10.28 |
| 2015-08-26 | -13.74 |
| 2015-08-25 | -13.05 |
| 2015-08-24 | -15.91 |
| 2015-08-21 | -9.10 |
| 2015-08-20 | -7.12 |
| 2015-08-19 | -1.98 |
| 2015-08-18 | -2.87 |
| 2015-08-17 | -1.59 |
| 2015-08-14 | -2.08 |
| 2015-08-13 | -2.08 |
| 2015-08-12 | -2.87 |
| 2015-08-11 | -0.40 |
| 2015-08-10 | -0.01 |
| 2015-08-07 | -0.80 |
| 2015-08-06 | -1.39 |
| 2015-08-05 | -0.40 |
| 2015-08-04 | -3.17 |
| 2015-08-03 | -4.35 |
| 2015-07-31 | -2.18 |
| 2015-07-30 | -1.19 |
| 2015-07-29 | -1.69 |
| 2015-07-28 | -2.38 |
| 2015-07-27 | -1.88 |
| 2015-07-24 | 4.93 |
| 2015-07-23 | 5.92 |
| 2015-07-22 | 2.36 |
| 2015-07-21 | 3.16 |
| 2015-07-20 | 2.76 |
| 2015-07-17 | 4.74 |
| 2015-07-16 | 1.18 |
| 2015-07-15 | -0.40 |
| 2015-07-14 | 5.33 |
| 2015-07-13 | 2.96 |
| 2015-07-10 | 0.98 |
| 2015-07-09 | 2.56 |
| 2015-07-08 | -7.12 |
| 2015-07-07 | 0.78 |
| 2015-07-06 | 1.18 |
| 2015-07-03 | 7.31 |
| 2015-07-02 | 10.47 |
| 2015-06-30 | 14.42 |
| 2015-06-29 | 11.06 |
| 2015-06-26 | 14.81 |
| 2015-06-25 | 17.19 |
| 2015-06-24 | 19.56 |
| 2015-06-23 | 18.57 |
| 2015-06-22 | 18.17 |
| 2015-06-19 | 18.77 |
| 2015-06-18 | 20.15 |
| 2015-06-17 | 20.94 |
| 2015-06-16 | 20.35 |
| 2015-06-15 | 23.31 |
| 2015-06-12 | 26.67 |
| 2015-06-11 | 24.10 |
| 2015-06-10 | 22.32 |
| 2015-06-09 | 23.90 |
| 2015-06-08 | 28.85 |
| 2015-06-05 | 29.83 |
| 2015-06-04 | 30.43 |
| 2015-06-03 | 34.28 |
| 2015-06-02 | 34.48 |
| 2015-06-01 | 36.63 |
| 2015-05-29 | 32.72 |
| 2015-05-28 | 33.50 |
| 2015-05-27 | 38.38 |
| 2015-05-26 | 36.43 |
| 2015-05-22 | 36.04 |
| 2015-05-21 | 32.13 |
| 2015-05-20 | 34.28 |
| 2015-05-19 | 32.13 |
| 2015-05-18 | 29.98 |
| 2015-05-15 | 31.15 |
| 2015-05-14 | 29.78 |
| 2015-05-13 | 28.22 |
| 2015-05-12 | 29.59 |
| 2015-05-11 | 28.03 |
| 2015-05-08 | 25.88 |
| 2015-05-07 | 23.14 |
| 2015-05-06 | 25.48 |
| 2015-05-05 | 27.24 |
| 2015-05-04 | 28.22 |
| 2015-04-30 | 29.00 |
| 2015-04-29 | 29.78 |
| 2015-04-28 | 33.89 |
| 2015-04-27 | 35.06 |
| 2015-04-24 | 33.50 |
| 2015-04-23 | 34.87 |
| 2015-04-22 | 34.87 |
| 2015-04-21 | 32.52 |
| 2015-04-20 | 29.59 |
| 2015-04-17 | 34.08 |
| 2015-04-16 | 35.84 |
| 2015-04-15 | 37.21 |
| 2015-04-14 | 38.38 |
| 2015-04-13 | 43.08 |
| 2015-04-10 | 38.19 |
| 2015-04-09 | 29.98 |
| 2015-04-08 | 28.81 |
| 2015-04-02 | 15.71 |
| 2015-04-01 | 14.73 |
| 2015-03-31 | 15.12 |
| 2015-03-30 | 16.10 |
| 2015-03-27 | 11.02 |
| 2015-03-26 | 9.26 |
| 2015-03-25 | 11.02 |
| 2015-03-24 | 12.00 |
| 2015-03-23 | 13.37 |
| 2015-03-20 | 15.52 |
| 2015-03-19 | 11.80 |
| 2015-03-18 | 12.00 |
| 2015-03-17 | 12.39 |
| 2015-03-16 | 12.39 |
| 2015-03-13 | 12.97 |
| 2015-03-12 | 13.37 |
| 2015-03-11 | 14.54 |
| 2015-03-10 | 13.37 |
| 2015-03-09 | 12.19 |
| 2015-03-06 | 12.97 |
| 2015-03-05 | 15.32 |
| 2015-03-04 | 16.30 |
| 2015-03-03 | 12.58 |
| 2015-03-02 | 13.76 |
| 2015-02-27 | 15.52 |
| 2015-02-26 | 14.34 |
| 2015-02-25 | 18.45 |
| 2015-02-24 | 18.84 |
| 2015-02-23 | 14.93 |
| 2015-02-18 | 15.91 |
| 2015-02-17 | 14.34 |
| 2015-02-16 | 13.95 |
| 2015-02-13 | 12.39 |
| 2015-02-12 | 11.80 |
| 2015-02-11 | 11.41 |
| 2015-02-10 | 13.76 |
| 2015-02-09 | 14.93 |
| 2015-02-06 | 16.88 |
| 2015-02-05 | 19.82 |
| 2015-02-04 | 20.21 |
| 2015-02-03 | 19.23 |
| 2015-02-02 | 18.84 |
| 2015-01-30 | 18.84 |
| 2015-01-29 | 17.86 |
| 2015-01-28 | 19.62 |
| 2015-01-27 | 16.69 |
| 2015-01-26 | 17.08 |
| 2015-01-23 | 18.25 |
| 2015-01-22 | 19.23 |
| 2015-01-21 | 20.60 |
| 2015-01-20 | 17.47 |
| 2015-01-19 | 15.71 |
| 2015-01-16 | 18.25 |
| 2015-01-15 | 19.82 |
| 2015-01-14 | 19.82 |
| 2015-01-13 | 18.64 |
| 2015-01-12 | 17.08 |
| 2015-01-09 | 17.86 |
| 2015-01-08 | 17.08 |
| 2015-01-07 | 13.76 |
| 2015-01-06 | 14.93 |
| 2015-01-05 | 16.49 |
| 2015-01-02 | 15.12 |
| 2014-12-31 | 15.12 |
| 2014-12-30 | 14.34 |
| 2014-12-29 | 16.10 |
| 2014-12-24 | 18.45 |
| 2014-12-23 | 19.03 |
| 2014-12-22 | 19.03 |
| 2014-12-19 | 16.10 |
| 2014-12-18 | 21.18 |
| 2014-12-17 | 23.92 |
| 2014-12-16 | 22.75 |
| 2014-12-15 | 24.12 |
| 2014-12-12 | 27.83 |
| 2014-12-11 | 26.07 |
| 2014-12-10 | 27.44 |
| 2014-12-09 | 25.68 |
| 2014-12-08 | 25.68 |
| 2014-12-05 | 29.00 |
| 2014-12-04 | 26.66 |
| 2014-12-03 | 27.63 |
| 2014-12-02 | 29.20 |
| 2014-12-01 | 22.75 |
| 2014-11-28 | 28.81 |
| 2014-11-27 | 30.96 |
| 2014-11-26 | 34.48 |
| 2014-11-25 | 34.28 |
| 2014-11-24 | 33.30 |
| 2014-11-21 | 34.48 |
| 2014-11-20 | 36.63 |
| 2014-11-19 | 37.02 |
| 2014-11-18 | 39.95 |
| 2014-11-17 | 39.56 |
| 2014-11-14 | 38.78 |
| 2014-11-13 | 40.14 |
| 2014-11-12 | 37.80 |
| 2014-11-11 | 33.69 |
| 2014-11-10 | 34.87 |
| 2014-11-07 | 32.33 |
| 2014-11-06 | 34.67 |
| 2014-11-05 | 39.95 |
| 2014-11-04 | 39.95 |
| 2014-11-03 | 38.78 |
| 2014-10-31 | 36.63 |
| 2014-10-30 | 34.87 |
| 2014-10-29 | 38.78 |
| 2014-10-28 | 35.84 |
| 2014-10-27 | 34.87 |
| 2014-10-24 | 35.45 |
| 2014-10-23 | 34.08 |
| 2014-10-22 | 35.06 |
| 2014-10-21 | 33.89 |
| 2014-10-20 | 34.67 |
| 2014-10-17 | 31.93 |
| 2014-10-16 | 32.33 |
| 2014-10-15 | 32.72 |
| 2014-10-14 | 31.15 |
| 2014-10-13 | 32.53 |
| 2014-10-10 | 28.28 |
| 2014-10-09 | 30.40 |
| 2014-10-08 | 31.76 |
| 2014-10-07 | 33.50 |
| 2014-10-06 | 28.28 |
| 2014-10-03 | 29.44 |
| 2014-09-30 | 27.31 |
| 2014-09-29 | 27.31 |
| 2014-09-26 | 32.34 |
| 2014-09-25 | 36.40 |
| 2014-09-24 | 34.08 |
| 2014-09-23 | 31.56 |
| 2014-09-22 | 34.85 |
| 2014-09-19 | 37.56 |
| 2014-09-18 | 34.47 |
| 2014-09-17 | 35.05 |
| 2014-09-16 | 35.24 |
| 2014-09-15 | 35.24 |
| 2014-09-12 | 34.66 |
| 2014-09-11 | 35.63 |
| 2014-09-10 | 35.43 |
| 2014-09-08 | 33.11 |
| 2014-09-05 | 35.24 |
| 2014-09-04 | 33.31 |
| 2014-09-03 | 30.02 |
| 2014-09-02 | 29.24 |
| 2014-09-01 | 25.76 |
| 2014-08-29 | 30.02 |
| 2014-08-28 | 30.21 |
| 2014-08-27 | 30.21 |
| 2014-08-26 | 30.40 |
| 2014-08-25 | 33.89 |
| 2014-08-22 | 30.40 |
| 2014-08-21 | 29.24 |
| 2014-08-20 | 27.89 |
| 2014-08-19 | 27.70 |
| 2014-08-18 | 27.89 |
| 2014-08-15 | 28.47 |
| 2014-08-14 | 28.86 |
| 2014-08-13 | 29.24 |
| 2014-08-12 | 27.89 |
| 2014-08-11 | 28.28 |
| 2014-08-08 | 28.08 |
| 2014-08-07 | 27.50 |
| 2014-08-06 | 28.28 |
| 2014-08-05 | 27.31 |
| 2014-08-04 | 27.31 |
| 2014-08-01 | 25.76 |
| 2014-07-31 | 25.76 |
| 2014-07-30 | 25.57 |
| 2014-07-29 | 26.53 |
| 2014-07-28 | 27.31 |
| 2014-07-25 | 27.11 |
| 2014-07-24 | 27.70 |
| 2014-07-23 | 27.70 |
| 2014-07-22 | 29.44 |
| 2014-07-21 | 30.40 |
| 2014-07-18 | 34.27 |
| 2014-07-17 | 34.47 |
| 2014-07-16 | 35.82 |
| 2014-07-15 | 35.24 |
| 2014-07-14 | 35.05 |
| 2014-07-11 | 32.92 |
| 2014-07-10 | 35.24 |
| 2014-07-09 | 34.85 |
| 2014-07-08 | 36.01 |
| 2014-07-07 | 37.18 |
| 2014-07-04 | 36.98 |
| 2014-07-03 | 33.50 |
| 2014-07-02 | 33.50 |
| 2014-06-30 | 31.56 |
| 2014-06-27 | 29.05 |
| 2014-06-26 | 27.70 |
| 2014-06-25 | 26.34 |
| 2014-06-24 | 24.60 |
| 2014-06-23 | 23.83 |
| 2014-06-20 | 26.53 |
| 2014-06-19 | 24.99 |
| 2014-06-18 | 26.15 |
| 2014-06-17 | 28.86 |
| 2014-06-16 | 30.21 |
| 2014-06-13 | 34.47 |
| 2014-06-12 | 32.15 |
| 2014-06-11 | 35.63 |
| 2014-06-10 | 35.24 |
| 2014-06-09 | 30.60 |
| 2014-06-06 | 28.47 |
| 2014-06-05 | 35.63 |
| 2014-06-04 | 34.71 |
| 2014-06-03 | 36.03 |
| 2014-05-30 | 34.71 |
| 2014-05-29 | 34.52 |
| 2014-05-28 | 37.17 |
| 2014-05-27 | 30.91 |
| 2014-05-26 | 32.05 |
| 2014-05-23 | 29.96 |
| 2014-05-22 | 30.15 |
| 2014-05-21 | 28.06 |
| 2014-05-20 | 27.69 |
| 2014-05-19 | 29.01 |
| 2014-05-16 | 31.86 |
| 2014-05-15 | 31.10 |
| 2014-05-14 | 29.39 |
| 2014-05-13 | 29.96 |
| 2014-05-12 | 27.31 |
| 2014-05-09 | 24.65 |
| 2014-05-08 | 26.74 |
| 2014-05-07 | 26.93 |
| 2014-05-05 | 30.15 |
| 2014-05-02 | 29.96 |
| 2014-04-30 | 28.82 |
| 2014-04-29 | 31.86 |
| 2014-04-28 | 31.67 |
| 2014-04-25 | 34.89 |
| 2014-04-24 | 36.41 |
| 2014-04-23 | 36.41 |
| 2014-04-22 | 37.93 |
| 2014-04-17 | 39.64 |
| 2014-04-16 | 35.27 |
| 2014-04-15 | 36.22 |
| 2014-04-14 | 40.40 |
| 2014-04-11 | 42.29 |
| 2014-04-10 | 41.54 |
| 2014-04-09 | 35.84 |
| 2014-04-08 | 36.60 |
| 2014-04-07 | 31.67 |
| 2014-04-04 | 36.03 |
| 2014-04-03 | 40.40 |
| 2014-04-02 | 43.05 |
| 2014-04-01 | 48.37 |
| 2014-03-31 | 28.44 |
| 2014-03-28 | 11.75 |
| 2014-03-27 | 10.04 |
| 2014-03-26 | 13.84 |
| 2014-03-25 | 16.49 |
| 2014-03-24 | 15.92 |
| 2014-03-21 | 20.86 |
| 2014-03-20 | 18.20 |
| 2014-03-19 | 22.37 |
| 2014-03-18 | 21.04 |
| 2014-03-17 | 18.77 |
| 2014-03-14 | 20.29 |
| 2014-03-13 | 22.37 |
| 2014-03-12 | 26.55 |
| 2014-03-11 | 28.06 |
| 2014-03-10 | 20.86 |
| 2014-03-07 | 27.12 |
| 2014-03-06 | 22.94 |
| 2014-03-05 | 28.25 |
| 2014-03-04 | 27.69 |
| 2014-03-03 | 23.51 |
| 2014-02-28 | 14.21 |
| 2014-02-27 | 13.84 |
| 2014-02-26 | 14.21 |
| 2014-02-25 | 11.37 |
| 2014-02-24 | 12.89 |
| 2014-02-21 | 12.13 |
| 2014-02-20 | 13.84 |
| 2014-02-19 | 14.03 |
| 2014-02-18 | 13.08 |
| 2014-02-17 | 12.32 |
| 2014-02-14 | 12.32 |
| 2014-02-13 | 9.66 |
| 2014-02-12 | 13.27 |
| 2014-02-11 | 12.13 |
| 2014-02-10 | 12.32 |
| 2014-02-07 | 10.04 |
| 2014-02-06 | 6.44 |
| 2014-02-05 | 4.92 |
| 2014-02-04 | 6.25 |
| 2014-01-30 | 8.71 |
| 2014-01-29 | 9.47 |
| 2014-01-28 | 6.25 |
| 2014-01-27 | 5.87 |
| 2014-01-24 | 10.99 |
| 2014-01-23 | 12.32 |
| 2014-01-22 | 10.61 |
| 2014-01-21 | 13.84 |
| 2014-01-20 | 13.84 |
| 2014-01-17 | 11.75 |
| 2014-01-16 | 12.89 |
| 2014-01-15 | 9.09 |
| 2014-01-14 | 2.26 |
| 2014-01-13 | 3.78 |
| 2014-01-10 | -0.39 |
| 2014-01-09 | -0.01 |
| 2014-01-08 | 2.45 |
| 2014-01-07 | -0.58 |
| 2014-01-06 | -0.01 |
| 2014-01-03 | 1.88 |
| 2014-01-02 | 3.59 |
| 2013-12-31 | 0.74 |
| 2013-12-30 | -1.34 |
| 2013-12-27 | -2.67 |
| 2013-12-24 | -3.62 |
| 2013-12-23 | -4.19 |
| 2013-12-20 | -2.29 |
| 2013-12-19 | 3.40 |
| 2013-12-18 | 4.35 |
| 2013-12-17 | 4.92 |
| 2013-12-16 | 4.73 |
| 2013-12-13 | 4.73 |
| 2013-12-12 | 2.64 |
| 2013-12-11 | 3.78 |
| 2013-12-10 | 3.97 |
| 2013-12-09 | 3.40 |
| 2013-12-06 | 6.06 |
| 2013-12-05 | 6.25 |
| 2013-12-04 | 8.14 |
| 2013-12-03 | 10.42 |
| 2013-12-02 | 8.33 |
| 2013-11-29 | 6.06 |
| 2013-11-28 | 6.44 |
| 2013-11-27 | 5.49 |
| 2013-11-26 | 6.06 |
| 2013-11-25 | 8.14 |
| 2013-11-22 | 7.19 |
| 2013-11-21 | 6.25 |
| 2013-11-20 | 6.06 |
| 2013-11-19 | 6.25 |
| 2013-11-18 | 7.76 |
| 2013-11-15 | 7.19 |
| 2013-11-14 | 4.35 |
| 2013-11-13 | 4.92 |
| 2013-11-12 | 5.49 |
| 2013-11-11 | 5.30 |
| 2013-11-08 | 6.25 |
| 2013-11-07 | 6.63 |
| 2013-11-06 | 10.99 |
| 2013-11-05 | 10.80 |
| 2013-11-04 | 11.94 |
| 2013-11-01 | 13.65 |
| 2013-10-31 | 13.84 |
| 2013-10-30 | 13.08 |
| 2013-10-29 | 13.84 |
| 2013-10-28 | 11.18 |
| 2013-10-25 | 11.37 |
| 2013-10-24 | 11.94 |
| 2013-10-23 | 13.08 |
| 2013-10-22 | 15.54 |
| 2013-10-21 | 16.11 |
| 2013-10-18 | 16.49 |
| 2013-10-17 | 16.49 |
| 2013-10-16 | 16.30 |
| 2013-10-15 | 16.11 |
| 2013-10-11 | 17.06 |
| 2013-10-10 | 13.31 |
| 2013-10-09 | 15.38 |
| 2013-10-08 | 14.25 |
| 2013-10-07 | 13.88 |
| 2013-10-04 | 11.62 |
| 2013-10-03 | 11.62 |
| 2013-10-02 | 6.93 |
| 2013-09-30 | 5.62 |
| 2013-09-27 | 5.06 |
| 2013-09-26 | 3.18 |
| 2013-09-25 | 4.31 |
| 2013-09-24 | 5.62 |
| 2013-09-23 | 6.75 |
| 2013-09-19 | 6.00 |
| 2013-09-18 | 5.62 |
| 2013-09-17 | 5.62 |
| 2013-09-16 | 3.74 |
| 2013-09-13 | 4.50 |
| 2013-09-12 | 6.75 |
| 2013-09-11 | 11.81 |
| 2013-09-10 | 10.69 |
| 2013-09-09 | 9.75 |
| 2013-09-06 | 9.94 |
| 2013-09-05 | 11.06 |
| 2013-09-04 | 9.75 |
| 2013-09-03 | 9.19 |
| 2013-09-02 | 9.19 |
| 2013-08-30 | 12.75 |
| 2013-08-29 | 8.25 |
| 2013-08-28 | 9.37 |
| 2013-08-27 | 12.75 |
| 2013-08-26 | 12.00 |
| 2013-08-23 | 10.69 |
| 2013-08-22 | 13.12 |
| 2013-08-21 | 12.19 |
| 2013-08-20 | 14.44 |
| 2013-08-19 | 15.56 |
| 2013-08-16 | 16.31 |
| 2013-08-15 | 19.32 |
| 2013-08-13 | 21.38 |
| 2013-08-12 | 19.69 |
| 2013-08-09 | 18.75 |
| 2013-08-08 | 16.69 |
| 2013-08-07 | 16.31 |
| 2013-08-06 | 21.00 |
| 2013-08-05 | 21.75 |
| 2013-08-02 | 21.00 |
| 2013-08-01 | 18.00 |
| 2013-07-31 | 19.13 |
| 2013-07-30 | 21.00 |
| 2013-07-29 | 20.82 |
| 2013-07-26 | 20.82 |
| 2013-07-25 | 21.94 |
| 2013-07-24 | 22.32 |
| 2013-07-23 | 21.75 |
| 2013-07-22 | 20.25 |
| 2013-07-19 | 15.19 |
| 2013-07-18 | 19.88 |
| 2013-07-17 | 23.82 |
| 2013-07-16 | 24.76 |
| 2013-07-15 | 21.94 |
| 2013-07-12 | 23.63 |
| 2013-07-11 | 22.32 |
| 2013-07-10 | 20.82 |
| 2013-07-09 | 18.19 |
| 2013-07-08 | 19.88 |
| 2013-07-05 | 21.75 |
| 2013-07-04 | 21.19 |
| 2013-07-03 | 19.32 |
| 2013-07-02 | 19.50 |
| 2013-06-28 | 15.75 |
| 2013-06-27 | 16.50 |
| 2013-06-26 | 15.56 |
| 2013-06-25 | 15.56 |
| 2013-06-24 | 12.56 |
| 2013-06-21 | 12.75 |
| 2013-06-20 | 21.00 |
| 2013-06-19 | 21.94 |
| 2013-06-18 | 20.44 |
| 2013-06-17 | 16.50 |
| 2013-06-14 | 8.06 |
| 2013-06-13 | 12.19 |
| 2013-06-11 | 17.06 |
| 2013-06-10 | 18.75 |
| 2013-06-07 | 15.00 |
| 2013-06-06 | 14.06 |
| 2013-06-05 | 19.69 |
| 2013-06-04 | 24.94 |
| 2013-06-03 | 29.05 |
| 2013-05-31 | 37.33 |
| 2013-05-30 | 38.07 |
| 2013-05-29 | 38.07 |
| 2013-05-28 | 38.62 |
| 2013-05-27 | 35.67 |
| 2013-05-24 | 33.83 |
| 2013-05-23 | 32.73 |
| 2013-05-22 | 34.75 |
| 2013-05-21 | 33.65 |
| 2013-05-20 | 35.12 |
| 2013-05-16 | 30.70 |
| 2013-05-15 | 33.10 |
| 2013-05-14 | 31.25 |
| 2013-05-13 | 29.60 |
| 2013-05-10 | 30.70 |
| 2013-05-09 | 30.52 |
| 2013-05-08 | 29.60 |
| 2013-05-07 | 31.25 |
| 2013-05-06 | 29.78 |
| 2013-05-03 | 28.68 |
| 2013-05-02 | 27.39 |
| 2013-04-30 | 27.02 |
| 2013-04-29 | 24.44 |
| 2013-04-26 | 30.33 |
| 2013-04-25 | 33.10 |
| 2013-04-24 | 32.54 |
| 2013-04-23 | 33.46 |
| 2013-04-22 | 34.94 |
| 2013-04-19 | 34.38 |
| 2013-04-18 | 36.04 |
| 2013-04-17 | 32.91 |
| 2013-04-16 | 34.94 |
| 2013-04-15 | 36.04 |
| 2013-04-12 | 31.62 |
| 2013-04-11 | 33.28 |
| 2013-04-10 | 36.78 |
| 2013-04-09 | 44.69 |
| 2013-04-08 | 41.56 |
| 2013-04-05 | 36.96 |
| 2013-04-03 | 36.41 |
| 2013-04-02 | 29.60 |
| 2013-03-28 | 28.31 |
| 2013-03-27 | 27.57 |
| 2013-03-26 | 22.97 |
| 2013-03-25 | 25.00 |
| 2013-03-22 | 28.86 |
| 2013-03-21 | 26.10 |
| 2013-03-20 | 25.73 |
| 2013-03-19 | 26.10 |
| 2013-03-18 | 22.23 |
| 2013-03-15 | 24.44 |
| 2013-03-14 | 25.36 |
| 2013-03-13 | 20.39 |
| 2013-03-12 | 28.49 |
| 2013-03-11 | 29.97 |
| 2013-03-08 | 28.49 |
| 2013-03-07 | 27.02 |
| 2013-03-06 | 28.68 |
| 2013-03-05 | 27.20 |
| 2013-03-04 | 26.10 |
| 2013-03-01 | 24.08 |
| 2013-02-28 | 21.68 |
| 2013-02-27 | 20.03 |
| 2013-02-26 | 19.66 |
| 2013-02-25 | 24.81 |
| 2013-02-22 | 25.73 |
| 2013-02-21 | 31.44 |
| 2013-02-20 | 35.30 |
| 2013-02-19 | 35.30 |
| 2013-02-18 | 36.04 |
| 2013-02-15 | 36.96 |
| 2013-02-14 | 34.57 |
| 2013-02-08 | 34.02 |
| 2013-02-07 | 33.28 |
| 2013-02-06 | 33.46 |
| 2013-02-05 | 30.70 |
| 2013-02-04 | 33.65 |
| 2013-02-01 | 31.99 |
| 2013-01-31 | 30.52 |
| 2013-01-30 | 28.86 |
| 2013-01-29 | 26.65 |
| 2013-01-28 | 27.94 |
| 2013-01-25 | 28.68 |
| 2013-01-24 | 25.00 |
| 2013-01-23 | 27.02 |
| 2013-01-22 | 28.68 |
| 2013-01-21 | 29.60 |
| 2013-01-18 | 29.60 |
| 2013-01-17 | 31.07 |
| 2013-01-16 | 32.54 |
| 2013-01-15 | 25.55 |
| 2013-01-14 | 23.52 |
| 2013-01-11 | 21.87 |
| 2013-01-10 | 25.18 |
| 2013-01-09 | 22.97 |
| 2013-01-08 | 22.97 |
| 2013-01-07 | 24.08 |
| 2013-01-04 | 18.00 |
| 2013-01-03 | 22.42 |
| 2013-01-02 | 22.79 |
| 2012-12-31 | 20.58 |
| 2012-12-28 | 19.47 |
| 2012-12-27 | 16.53 |
| 2012-12-24 | 16.53 |
| 2012-12-21 | 17.63 |
| 2012-12-20 | 17.45 |
| 2012-12-19 | 16.53 |
| 2012-12-18 | 18.37 |
| 2012-12-17 | 18.92 |
| 2012-12-14 | 18.92 |
| 2012-12-13 | 16.16 |
| 2012-12-12 | 17.63 |
| 2012-12-11 | 15.06 |
| 2012-12-10 | 15.61 |
| 2012-12-07 | 11.93 |
| 2012-12-06 | 8.80 |
| 2012-12-05 | 8.24 |
| 2012-12-04 | 4.38 |
| 2012-12-03 | 4.93 |
| 2012-11-30 | 7.32 |
| 2012-11-29 | 7.88 |
| 2012-11-28 | 8.06 |
| 2012-11-27 | 8.43 |
| 2012-11-26 | 9.16 |
| 2012-11-23 | 8.80 |
| 2012-11-22 | 8.43 |
| 2012-11-21 | 8.43 |
| 2012-11-20 | 10.82 |
| 2012-11-19 | 9.72 |
| 2012-11-16 | 9.72 |
| 2012-11-15 | 8.43 |
| 2012-11-14 | 7.32 |
| 2012-11-13 | 6.03 |
| 2012-11-12 | 6.77 |
| 2012-11-09 | 8.24 |
| 2012-11-08 | 7.32 |
| 2012-11-07 | 11.37 |
| 2012-11-06 | 13.03 |
| 2012-11-05 | 12.29 |
| 2012-11-02 | 15.06 |
| 2012-11-01 | 15.61 |
| 2012-10-31 | 14.13 |
| 2012-10-30 | 10.82 |
| 2012-10-29 | 12.11 |
| 2012-10-26 | 12.29 |
| 2012-10-25 | 12.66 |
| 2012-10-24 | 15.06 |
| 2012-10-22 | 9.16 |
| 2012-10-19 | 1.06 |
| 2012-10-18 | -0.22 |
| 2012-10-17 | 1.43 |
| 2012-10-16 | -0.04 |
| 2012-10-15 | -0.96 |
| 2012-10-12 | -0.91 |
| 2012-10-11 | -0.91 |
| 2012-10-10 | -0.18 |
| 2012-10-09 | 0.91 |
| 2012-10-08 | -0.18 |
| 2012-10-05 | 2.36 |
| 2012-10-04 | -0.55 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy