Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00015	2000-09-08	2020-10-12	2020-10-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0015 %
2020-10-21	88.77
2020-10-20	88.77
2020-10-19	88.77
2020-10-16	88.77
2020-10-15	88.77
2020-10-14	88.77
2020-10-12	88.77
2020-10-09	88.77
2020-10-08	88.77
2020-10-07	82.41
2020-10-06	80.29
2020-10-05	82.41
2020-09-30	82.41
2020-09-29	82.41
2020-09-28	82.41
2020-09-25	82.41
2020-09-24	80.29
2020-09-23	78.17
2020-09-22	78.17
2020-09-21	78.17
2020-09-18	78.17
2020-09-17	80.29
2020-09-16	82.41
2020-09-15	80.29
2020-09-14	80.29
2020-09-11	80.29
2020-09-10	80.29
2020-09-09	80.29
2020-09-08	78.17
2020-09-07	78.17
2020-09-04	78.17
2020-09-03	76.05
2020-09-02	78.17
2020-09-01	76.05
2020-08-31	76.05
2020-08-28	76.05
2020-08-27	78.17
2020-08-26	76.05
2020-08-25	76.05
2020-08-24	76.05
2020-08-21	73.93
2020-08-20	73.93
2020-08-19	76.05
2020-08-18	73.93
2020-08-17	73.93
2020-08-14	76.05
2020-08-13	76.05
2020-08-12	76.05
2020-08-11	73.93
2020-08-10	76.05
2020-08-07	76.05
2020-08-06	73.93
2020-08-05	73.93
2020-08-04	73.93
2020-08-03	73.93
2020-07-31	73.93
2020-07-30	73.93
2020-07-29	73.93
2020-07-28	73.93
2020-07-27	76.05
2020-07-24	73.93
2020-07-23	73.93
2020-07-22	73.93
2020-07-21	73.93
2020-07-20	73.93
2020-07-17	73.93
2020-07-16	73.93
2020-07-15	71.80
2020-07-14	73.93
2020-07-13	71.80
2020-07-10	73.93
2020-07-09	73.93
2020-07-08	71.80
2020-07-07	73.93
2020-07-06	73.93
2020-07-03	73.93
2020-07-02	6.05
2020-06-30	6.05
2020-06-29	6.05
2020-06-26	6.05
2020-06-24	6.05
2020-06-23	-0.31
2020-06-22	0.75
2020-06-19	-1.37
2020-06-18	-4.55
2020-06-17	-8.79
2020-06-16	-13.04
2020-06-15	-14.10
2020-06-12	-14.10
2020-06-11	-13.04
2020-06-10	-13.04
2020-06-09	-15.16
2020-06-08	-13.04
2020-06-05	-15.16
2020-06-04	-13.04
2020-06-03	-18.34
2020-06-02	-18.34
2020-06-01	-15.16
2020-05-29	-17.28
2020-05-28	-17.28
2020-05-27	-19.40
2020-05-26	-18.34
2020-05-25	-17.28
2020-05-22	-18.34
2020-05-21	-19.40
2020-05-20	-17.28
2020-05-19	-17.28
2020-05-18	-18.34
2020-05-15	-20.46
2020-05-14	-6.67
2020-05-13	-5.61
2020-05-12	-5.61
2020-05-11	-5.61
2020-05-08	-5.61
2020-05-07	-6.67
2020-05-06	-6.67
2020-05-05	-6.67
2020-05-04	-6.67
2020-04-29	-6.67
2020-04-28	-6.67
2020-04-27	-6.67
2020-04-24	-6.67
2020-04-23	-6.67
2020-04-22	-3.49
2020-04-21	-10.92
2020-04-20	-6.67
2020-04-17	-6.67
2020-04-16	-6.67
2020-04-15	-6.67
2020-04-14	-5.61
2020-04-09	-10.92
2020-04-08	-10.92
2020-04-07	-10.92
2020-04-06	-17.28
2020-04-03	-17.28
2020-04-02	-17.28
2020-04-01	-17.28
2020-03-31	-17.28
2020-03-30	-17.28
2020-03-27	-15.16
2020-03-26	-19.40
2020-03-25	-13.04
2020-03-24	-13.04
2020-03-23	-4.55
2020-03-20	-2.43
2020-03-19	-2.43
2020-03-18	-0.31
2020-03-17	-0.31
2020-03-16	-7.73
2020-03-13	-4.55
2020-03-12	-2.43
2020-03-11	6.05
2020-03-10	6.05
2020-03-09	6.05
2020-03-06	8.17
2020-03-05	3.93
2020-03-04	6.05
2020-03-03	6.05
2020-03-02	6.05
2020-02-28	6.05
2020-02-27	8.17
2020-02-26	8.17
2020-02-25	10.29
2020-02-24	10.29
2020-02-21	10.29
2020-02-20	6.05
2020-02-19	12.42
2020-02-18	12.42
2020-02-17	12.42
2020-02-14	14.54
2020-02-13	14.54
2020-02-12	16.66
2020-02-11	12.42
2020-02-10	4.99
2020-02-07	10.29
2020-02-06	8.17
2020-02-05	8.17
2020-02-04	18.78
2020-02-03	8.17
2020-01-31	8.17
2020-01-30	4.99
2020-01-29	12.42
2020-01-24	12.42
2020-01-23	12.42
2020-01-22	12.42
2020-01-21	14.54
2020-01-20	14.54
2020-01-17	12.42
2020-01-16	12.42
2020-01-15	18.78
2020-01-14	18.78
2020-01-13	20.90
2020-01-10	18.78
2020-01-09	18.78
2020-01-08	18.78
2020-01-07	12.42
2020-01-06	14.54
2020-01-03	14.54
2020-01-02	3.93
2019-12-31	10.29
2019-12-30	18.78
2019-12-27	18.78
2019-12-24	14.54
2019-12-23	14.54
2019-12-20	14.54
2019-12-19	12.42
2019-12-18	12.42
2019-12-17	16.66
2019-12-16	16.66
2019-12-13	12.42
2019-12-12	12.42
2019-12-11	16.66
2019-12-10	16.66
2019-12-09	16.66
2019-12-06	16.66
2019-12-05	18.78
2019-12-04	18.78
2019-12-03	18.78
2019-12-02	16.66
2019-11-29	16.66
2019-11-28	18.78
2019-11-27	23.02
2019-11-26	23.02
2019-11-25	23.02
2019-11-22	23.02
2019-11-21	25.14
2019-11-20	20.90
2019-11-19	23.02
2019-11-18	25.14
2019-11-15	27.26
2019-11-14	25.14
2019-11-13	27.26
2019-11-12	27.26
2019-11-11	27.26
2019-11-08	27.26
2019-11-07	27.26
2019-11-06	27.26
2019-11-05	27.26
2019-11-04	27.26
2019-11-01	25.14
2019-10-31	29.38
2019-10-30	29.38
2019-10-29	29.38
2019-10-28	29.38
2019-10-25	29.38
2019-10-24	33.63
2019-10-23	35.75
2019-10-22	33.63
2019-10-21	33.63
2019-10-18	33.63
2019-10-17	35.75
2019-10-16	35.75
2019-10-15	35.75
2019-10-14	35.75
2019-10-11	27.26
2019-10-10	29.38
2019-10-09	23.02
2019-10-08	23.02
2019-10-04	23.02
2019-10-03	27.26
2019-10-02	29.38
2019-09-30	31.51
2019-09-27	27.26
2019-09-26	27.26
2019-09-25	29.38
2019-09-24	35.75
2019-09-23	35.75
2019-09-20	35.75
2019-09-19	33.63
2019-09-18	33.63
2019-09-17	33.63
2019-09-16	33.63
2019-09-13	33.63
2019-09-12	33.63
2019-09-11	31.51
2019-09-10	31.51
2019-09-09	29.38
2019-09-06	29.38
2019-09-05	31.51
2019-09-04	33.63
2019-09-03	33.63
2019-09-02	33.63
2019-08-30	31.57
2019-08-29	35.68
2019-08-28	39.79
2019-08-27	39.79
2019-08-26	39.79
2019-08-23	39.79
2019-08-22	39.79
2019-08-21	41.85
2019-08-20	41.85
2019-08-19	43.91
2019-08-16	31.57
2019-08-15	35.68
2019-08-14	27.46
2019-08-13	35.68
2019-08-12	35.68
2019-08-09	41.85
2019-08-08	43.91
2019-08-07	43.91
2019-08-06	41.85
2019-08-05	45.96
2019-08-02	41.85
2019-08-01	39.79
2019-07-31	43.91
2019-07-30	43.91
2019-07-29	43.91
2019-07-26	43.91
2019-07-25	48.02
2019-07-24	43.91
2019-07-23	43.91
2019-07-22	43.91
2019-07-19	43.91
2019-07-18	48.02
2019-07-17	48.02
2019-07-16	43.91
2019-07-15	43.91
2019-07-12	45.96
2019-07-11	45.96
2019-07-10	45.96
2019-07-09	45.96
2019-07-08	45.96
2019-07-05	45.96
2019-07-04	50.07
2019-07-03	50.07
2019-07-02	50.07
2019-06-28	50.07
2019-06-27	48.02
2019-06-26	50.07
2019-06-25	45.96
2019-06-24	54.18
2019-06-21	62.41
2019-06-20	62.41
2019-06-19	70.63
2019-06-18	60.35
2019-06-17	60.35
2019-06-14	62.41
2019-06-13	64.46
2019-06-12	56.24
2019-06-11	45.96
2019-06-10	37.74
2019-06-06	37.74
2019-06-05	35.68
2019-06-04	35.68
2019-06-03	41.85
2019-05-31	43.91
2019-05-30	43.91
2019-05-29	43.91
2019-05-28	43.91
2019-05-27	37.74
2019-05-24	37.74
2019-05-23	37.74
2019-05-22	37.74
2019-05-21	37.74
2019-05-20	41.85
2019-05-17	43.91
2019-05-16	43.91
2019-05-15	43.91
2019-05-14	43.91
2019-05-10	43.91
2019-05-09	43.91
2019-05-08	43.91
2019-05-07	43.91
2019-05-06	35.68
2019-05-03	43.91
2019-05-02	48.02
2019-04-30	48.02
2019-04-29	39.79
2019-04-26	43.91
2019-04-25	45.96
2019-04-24	43.91
2019-04-23	43.91
2019-04-18	45.96
2019-04-17	45.96
2019-04-16	48.02
2019-04-15	50.07
2019-04-12	48.02
2019-04-11	48.02
2019-04-10	48.02
2019-04-09	48.02
2019-04-08	45.96
2019-04-04	45.96
2019-04-03	48.02
2019-04-02	50.07
2019-04-01	48.02
2019-03-29	48.02
2019-03-28	48.02
2019-03-27	45.96
2019-03-26	48.02
2019-03-25	48.02
2019-03-22	56.24
2019-03-21	54.18
2019-03-20	58.30
2019-03-19	56.24
2019-03-18	52.13
2019-03-15	52.13
2019-03-14	58.30
2019-03-13	58.30
2019-03-12	58.30
2019-03-11	58.30
2019-03-08	58.30
2019-03-07	64.46
2019-03-06	64.46
2019-03-05	62.41
2019-03-04	64.46
2019-03-01	64.46
2019-02-28	62.41
2019-02-27	62.41
2019-02-26	60.35
2019-02-25	64.46
2019-02-22	62.41
2019-02-21	62.41
2019-02-20	62.41
2019-02-19	64.46
2019-02-18	64.46
2019-02-15	64.46
2019-02-14	64.46
2019-02-13	66.52
2019-02-12	58.30
2019-02-11	58.30
2019-02-08	54.18
2019-02-04	54.18
2019-02-01	54.18
2019-01-31	58.30
2019-01-30	58.30
2019-01-29	58.30
2019-01-28	58.30
2019-01-25	62.41
2019-01-24	62.41
2019-01-23	66.52
2019-01-22	66.52
2019-01-21	66.52
2019-01-18	62.41
2019-01-17	56.24
2019-01-16	54.18
2019-01-15	58.30
2019-01-14	56.24
2019-01-11	60.35
2019-01-10	54.18
2019-01-09	68.57
2019-01-08	66.52
2019-01-07	66.52
2019-01-04	60.35
2019-01-03	60.35
2019-01-02	62.41
2018-12-31	74.74
2018-12-28	74.74
2018-12-27	76.80
2018-12-24	76.80
2018-12-21	78.85
2018-12-20	78.85
2018-12-19	78.85
2018-12-18	74.74
2018-12-17	82.96
2018-12-14	74.74
2018-12-13	76.80
2018-12-12	62.41
2018-12-11	39.79
2018-12-10	39.79
2018-12-07	37.74
2018-12-06	41.85
2018-12-05	41.85
2018-12-04	37.74
2018-12-03	41.85
2018-11-30	41.85
2018-11-29	41.85
2018-11-28	45.96
2018-11-27	43.91
2018-11-26	39.79
2018-11-23	43.91
2018-11-22	43.91
2018-11-21	43.91
2018-11-20	43.91
2018-11-19	41.85
2018-11-16	43.91
2018-11-15	43.91
2018-11-14	52.13
2018-11-13	54.18
2018-11-12	54.18
2018-11-09	56.24
2018-11-08	64.46
2018-11-07	62.41
2018-11-06	27.46
2018-11-05	23.35
2018-11-02	23.35
2018-11-01	17.18
2018-10-31	21.29
2018-10-30	21.29
2018-10-29	21.29
2018-10-26	29.51
2018-10-25	29.51
2018-10-24	33.63
2018-10-23	33.63
2018-10-22	31.57
2018-10-19	31.57
2018-10-18	27.46
2018-10-16	29.51
2018-10-15	29.51
2018-10-12	29.51
2018-10-11	31.57
2018-10-10	39.79
2018-10-09	37.74
2018-10-08	41.85
2018-10-05	43.91
2018-10-04	37.74
2018-10-03	37.74
2018-10-02	37.74
2018-09-28	35.68
2018-09-27	39.79
2018-09-26	37.74
2018-09-24	39.79
2018-09-21	39.79
2018-09-20	43.91
2018-09-19	45.96
2018-09-18	45.96
2018-09-17	43.91
2018-09-14	45.96
2018-09-13	39.79
2018-09-12	39.79
2018-09-11	48.02
2018-09-10	43.91
2018-09-07	45.96
2018-09-06	50.07
2018-09-05	52.13
2018-09-04	56.13
2018-09-03	48.12
2018-08-31	52.13
2018-08-30	52.13
2018-08-29	56.13
2018-08-28	54.13
2018-08-27	54.13
2018-08-24	50.13
2018-08-23	50.13
2018-08-22	44.12
2018-08-21	44.12
2018-08-20	48.12
2018-08-17	48.12
2018-08-16	48.12
2018-08-15	46.12
2018-08-14	50.13
2018-08-13	50.13
2018-08-10	54.13
2018-08-09	56.13
2018-08-08	50.13
2018-08-07	54.13
2018-08-06	50.13
2018-08-03	56.13
2018-08-02	46.12
2018-08-01	50.13
2018-07-31	54.13
2018-07-30	52.13
2018-07-27	52.13
2018-07-26	54.13
2018-07-25	56.13
2018-07-24	56.13
2018-07-23	50.13
2018-07-20	50.13
2018-07-19	52.13
2018-07-18	52.13
2018-07-17	56.13
2018-07-16	60.13
2018-07-13	64.14
2018-07-12	64.14
2018-07-11	60.13
2018-07-10	56.13
2018-07-09	62.14
2018-07-06	58.13
2018-07-05	58.13
2018-07-04	64.14
2018-07-03	58.13
2018-06-29	62.14
2018-06-28	60.13
2018-06-27	60.13
2018-06-26	60.13
2018-06-25	62.14
2018-06-22	64.14
2018-06-21	58.13
2018-06-20	60.13
2018-06-19	62.14
2018-06-15	66.14
2018-06-14	66.14
2018-06-13	64.14
2018-06-12	66.14
2018-06-11	68.14
2018-06-08	68.14
2018-06-07	68.14
2018-06-06	70.14
2018-06-05	66.14
2018-06-04	68.14
2018-06-01	68.14
2018-05-31	70.14
2018-05-30	66.14
2018-05-29	66.14
2018-05-28	70.14
2018-05-25	70.14
2018-05-24	70.14
2018-05-23	72.15
2018-05-21	72.15
2018-05-18	74.15
2018-05-17	68.14
2018-05-16	68.14
2018-05-15	68.14
2018-05-14	70.14
2018-05-11	70.14
2018-05-10	66.14
2018-05-09	68.14
2018-05-08	68.14
2018-05-07	68.14
2018-05-04	66.14
2018-05-03	70.14
2018-05-02	70.14
2018-04-30	70.14
2018-04-27	70.14
2018-04-26	74.15
2018-04-25	74.15
2018-04-24	74.15
2018-04-23	74.15
2018-04-20	78.15
2018-04-19	74.15
2018-04-18	72.15
2018-04-17	74.15
2018-04-16	76.15
2018-04-13	78.15
2018-04-12	80.15
2018-04-11	80.15
2018-04-10	74.15
2018-04-09	80.15
2018-04-06	80.15
2018-04-04	80.15
2018-04-03	80.15
2018-03-29	82.15
2018-03-28	80.15
2018-03-27	80.15
2018-03-26	82.15
2018-03-23	82.15
2018-03-22	86.16
2018-03-21	82.15
2018-03-20	86.16
2018-03-19	86.16
2018-03-16	86.16
2018-03-15	86.16
2018-03-14	84.16
2018-03-13	88.16
2018-03-12	90.16
2018-03-09	90.16
2018-03-08	90.16
2018-03-07	86.16
2018-03-06	88.16
2018-03-05	86.16
2018-03-02	86.16
2018-03-01	90.16
2018-02-28	90.16
2018-02-27	90.16
2018-02-26	90.16
2018-02-23	88.16
2018-02-22	88.16
2018-02-21	88.16
2018-02-20	88.16
2018-02-15	90.16
2018-02-14	90.16
2018-02-13	90.16
2018-02-12	92.16
2018-02-09	86.16
2018-02-08	86.16
2018-02-07	86.16
2018-02-06	86.16
2018-02-05	96.17
2018-02-02	90.16
2018-02-01	92.16
2018-01-31	98.17
2018-01-30	94.16
2018-01-29	100.17
2018-01-26	96.17
2018-01-25	88.16
2018-01-24	90.16
2018-01-23	92.16
2018-01-22	88.16
2018-01-19	90.16
2018-01-18	90.16
2018-01-17	104.17
2018-01-16	86.16
2018-01-15	88.16
2018-01-12	90.16
2018-01-11	102.17
2018-01-10	100.17
2018-01-09	110.18
2018-01-08	116.18
2018-01-05	74.15
2018-01-04	78.15
2018-01-03	72.15
2018-01-02	72.15
2017-12-29	74.15
2017-12-28	68.14
2017-12-27	68.14
2017-12-22	66.14
2017-12-21	68.14
2017-12-20	72.15
2017-12-19	68.14
2017-12-18	68.14
2017-12-15	72.15
2017-12-14	78.15
2017-12-13	78.15
2017-12-12	76.15
2017-12-11	80.15
2017-12-08	76.15
2017-12-07	88.16
2017-12-06	80.15
2017-12-05	88.16
2017-12-04	88.16
2017-12-01	84.16
2017-11-30	84.16
2017-11-29	86.16
2017-11-28	88.16
2017-11-27	96.17
2017-11-24	92.16
2017-11-23	92.16
2017-11-22	92.16
2017-11-21	94.16
2017-11-20	96.17
2017-11-17	92.16
2017-11-16	94.16
2017-11-15	94.16
2017-11-14	96.17
2017-11-13	94.16
2017-11-10	96.17
2017-11-09	100.17
2017-11-08	100.17
2017-11-07	100.17
2017-11-06	102.17
2017-11-03	104.17
2017-11-02	104.17
2017-11-01	106.17
2017-10-31	102.17
2017-10-30	106.17
2017-10-27	102.17
2017-10-26	102.17
2017-10-25	104.17
2017-10-24	102.17
2017-10-23	104.17
2017-10-20	106.17
2017-10-19	102.17
2017-10-18	106.17
2017-10-17	104.17
2017-10-16	108.18
2017-10-13	110.18
2017-10-12	108.18
2017-10-11	110.18
2017-10-10	108.18
2017-10-09	110.18
2017-10-06	112.18
2017-10-04	112.18
2017-10-03	112.18
2017-09-29	114.18
2017-09-28	114.18
2017-09-27	118.18
2017-09-26	120.19
2017-09-25	116.18
2017-09-22	122.19
2017-09-21	124.19
2017-09-20	124.19
2017-09-19	126.19
2017-09-18	126.19
2017-09-15	128.19
2017-09-14	130.19
2017-09-13	130.19
2017-09-12	130.19
2017-09-11	126.19
2017-09-08	126.19
2017-09-07	130.19
2017-09-06	124.19
2017-09-05	130.09
2017-09-04	128.12
2017-09-01	126.16
2017-08-31	122.22
2017-08-30	124.19
2017-08-29	120.26
2017-08-28	122.22
2017-08-25	126.16
2017-08-24	124.19
2017-08-22	126.16
2017-08-21	126.16
2017-08-18	126.16
2017-08-17	128.12
2017-08-16	128.12
2017-08-15	128.12
2017-08-14	126.16
2017-08-11	126.16
2017-08-10	126.16
2017-08-09	126.16
2017-08-08	128.12
2017-08-07	126.16
2017-08-04	120.26
2017-08-03	124.19
2017-08-02	120.26
2017-08-01	122.22
2017-07-31	122.22
2017-07-28	122.22
2017-07-27	132.06
2017-07-26	135.99
2017-07-25	134.02
2017-07-24	135.99
2017-07-21	135.99
2017-07-20	135.99
2017-07-19	132.06
2017-07-18	135.99
2017-07-17	134.02
2017-07-14	135.99
2017-07-13	135.99
2017-07-12	135.99
2017-07-11	132.06
2017-07-10	128.12
2017-07-07	130.09
2017-07-06	126.16
2017-07-05	120.26
2017-07-04	118.29
2017-07-03	120.26
2017-06-30	118.29
2017-06-29	116.32
2017-06-28	116.32
2017-06-27	116.32
2017-06-26	108.46
2017-06-23	98.62
2017-06-22	108.46
2017-06-21	110.42
2017-06-20	114.36
2017-06-19	114.36
2017-06-16	120.26
2017-06-15	118.29
2017-06-14	118.29
2017-06-13	120.26
2017-06-12	118.29
2017-06-09	120.26
2017-06-08	120.26
2017-06-07	118.29
2017-06-06	118.29
2017-06-05	120.26
2017-06-02	118.29
2017-06-01	118.29
2017-05-31	122.22
2017-05-29	120.26
2017-05-26	124.19
2017-05-25	132.06
2017-05-24	124.19
2017-05-23	118.29
2017-05-22	118.29
2017-05-19	124.19
2017-05-18	122.22
2017-05-17	122.22
2017-05-16	128.12
2017-05-15	122.22
2017-05-12	124.19
2017-05-11	124.19
2017-05-10	126.16
2017-05-09	124.19
2017-05-08	126.16
2017-05-05	130.09
2017-05-04	130.09
2017-05-02	130.09
2017-04-28	126.16
2017-04-27	120.26
2017-04-26	130.09
2017-04-25	132.06
2017-04-24	130.09
2017-04-21	132.06
2017-04-20	128.12
2017-04-19	126.16
2017-04-18	120.26
2017-04-13	110.42
2017-04-12	112.39
2017-04-11	110.42
2017-04-10	106.49
2017-04-07	104.52
2017-04-06	108.46
2017-04-05	112.39
2017-04-03	118.29
2017-03-31	92.72
2017-03-30	86.82
2017-03-29	84.86
2017-03-28	84.86
2017-03-27	84.86
2017-03-24	88.79
2017-03-23	86.82
2017-03-22	86.82
2017-03-21	86.82
2017-03-20	82.89
2017-03-17	84.86
2017-03-16	82.89
2017-03-15	82.89
2017-03-14	80.92
2017-03-13	82.89
2017-03-10	86.82
2017-03-09	86.82
2017-03-08	86.82
2017-03-07	86.82
2017-03-06	67.16
2017-03-03	78.96
2017-03-02	86.82
2017-03-01	94.69
2017-02-28	96.66
2017-02-27	102.56
2017-02-24	106.49
2017-02-23	104.52
2017-02-22	110.42
2017-02-21	116.32
2017-02-20	110.42
2017-02-17	122.22
2017-02-16	122.22
2017-02-15	120.26
2017-02-14	122.22
2017-02-13	118.29
2017-02-10	118.29
2017-02-09	120.26
2017-02-08	122.22
2017-02-07	120.26
2017-02-06	124.19
2017-02-03	130.09
2017-02-02	126.16
2017-02-01	128.12
2017-01-27	134.02
2017-01-26	132.06
2017-01-25	141.89
2017-01-24	134.02
2017-01-23	134.02
2017-01-20	134.02
2017-01-19	137.95
2017-01-18	143.85
2017-01-17	143.85
2017-01-16	141.89
2017-01-13	143.85
2017-01-12	141.89
2017-01-11	145.82
2017-01-10	143.85
2017-01-09	139.92
2017-01-06	112.39
2017-01-05	118.29
2017-01-04	120.26
2017-01-03	116.32
2016-12-30	106.49
2016-12-29	108.46
2016-12-28	112.39
2016-12-23	108.46
2016-12-22	116.32
2016-12-21	122.22
2016-12-20	126.16
2016-12-19	128.12
2016-12-16	122.22
2016-12-15	122.22
2016-12-14	126.16
2016-12-13	122.22
2016-12-12	124.19
2016-12-09	126.16
2016-12-08	122.22
2016-12-07	122.22
2016-12-06	128.12
2016-12-05	122.22
2016-12-02	132.06
2016-12-01	134.02
2016-11-30	135.99
2016-11-29	145.82
2016-11-28	141.89
2016-11-25	153.69
2016-11-24	155.65
2016-11-23	153.69
2016-11-22	147.79
2016-11-21	147.79
2016-11-18	143.85
2016-11-17	145.82
2016-11-16	145.82
2016-11-15	149.75
2016-11-14	145.82
2016-11-11	147.79
2016-11-10	155.65
2016-11-09	141.89
2016-11-08	149.75
2016-11-07	135.99
2016-11-04	161.55
2016-11-03	175.32
2016-11-02	177.29
2016-11-01	179.25
2016-10-31	179.25
2016-10-28	183.19
2016-10-27	179.25
2016-10-26	181.22
2016-10-25	185.15
2016-10-24	183.19
2016-10-20	185.15
2016-10-19	185.15
2016-10-18	185.15
2016-10-17	185.15
2016-10-14	187.12
2016-10-13	187.12
2016-10-12	193.02
2016-10-11	187.12
2016-10-07	189.09
2016-10-06	193.02
2016-10-05	185.15
2016-10-04	177.29
2016-10-03	177.29
2016-09-30	179.25
2016-09-29	185.15
2016-09-28	187.12
2016-09-27	196.95
2016-09-26	193.02
2016-09-23	191.05
2016-09-22	191.05
2016-09-21	200.89
2016-09-20	185.15
2016-09-19	175.32
2016-09-15	165.49
2016-09-14	147.79
2016-09-13	139.92
2016-09-12	135.99
2016-09-09	139.92
2016-09-08	151.72
2016-09-07	145.82
2016-09-06	139.92
2016-09-05	139.92
2016-09-02	135.99
2016-09-01	134.02
2016-08-31	134.02
2016-08-30	143.85
2016-08-29	130.09
2016-08-26	126.16
2016-08-25	130.09
2016-08-24	124.19
2016-08-23	163.52
2016-08-22	167.45
2016-08-19	144.20
2016-08-18	113.19
2016-08-17	103.50
2016-08-16	89.93
2016-08-15	82.18
2016-08-12	72.49
2016-08-11	70.55
2016-08-10	70.55
2016-08-09	72.49
2016-08-08	72.49
2016-08-05	66.67
2016-08-04	70.55
2016-08-03	66.67
2016-08-01	62.80
2016-07-29	56.98
2016-07-28	58.92
2016-07-27	62.80
2016-07-26	58.92
2016-07-25	58.92
2016-07-22	47.29
2016-07-21	49.23
2016-07-20	45.36
2016-07-19	41.48
2016-07-18	39.54
2016-07-15	37.60
2016-07-14	35.66
2016-07-13	39.54
2016-07-12	39.54
2016-07-11	39.54
2016-07-08	27.91
2016-07-07	25.97
2016-07-06	24.04
2016-07-05	20.16
2016-07-04	22.10
2016-06-30	20.16
2016-06-29	20.16
2016-06-28	16.28
2016-06-27	16.28
2016-06-24	14.35
2016-06-23	20.16
2016-06-22	20.16
2016-06-21	25.97
2016-06-20	20.16
2016-06-17	20.16
2016-06-16	20.16
2016-06-15	20.16
2016-06-14	20.16
2016-06-13	20.16
2016-06-10	20.16
2016-06-08	20.16
2016-06-07	18.22
2016-06-06	18.22
2016-06-03	18.22
2016-06-02	18.22
2016-06-01	18.22
2016-05-31	20.16
2016-05-30	18.22
2016-05-27	20.16
2016-05-26	20.16
2016-05-25	16.28
2016-05-24	14.35
2016-05-23	16.28
2016-05-20	16.28
2016-05-19	16.28
2016-05-18	16.28
2016-05-17	20.16
2016-05-16	22.10
2016-05-13	18.22
2016-05-12	14.35
2016-05-11	16.28
2016-05-10	16.28
2016-05-09	14.35
2016-05-06	14.35
2016-05-05	14.35
2016-05-04	14.35
2016-05-03	14.35
2016-04-29	16.28
2016-04-28	14.35
2016-04-27	12.41
2016-04-26	12.41
2016-04-25	12.41
2016-04-22	12.41
2016-04-21	12.41
2016-04-20	14.35
2016-04-19	12.41
2016-04-18	14.35
2016-04-15	14.35
2016-04-14	16.28
2016-04-13	20.16
2016-04-12	20.16
2016-04-11	20.16
2016-04-08	18.22
2016-04-07	18.22
2016-04-06	18.22
2016-04-05	18.22
2016-04-01	18.22
2016-03-31	16.28
2016-03-30	16.28
2016-03-29	16.28
2016-03-24	12.41
2016-03-23	10.47
2016-03-22	10.47
2016-03-21	12.41
2016-03-18	12.41
2016-03-17	6.59
2016-03-16	6.59
2016-03-15	8.53
2016-03-14	6.59
2016-03-11	6.59
2016-03-10	6.59
2016-03-09	6.59
2016-03-08	6.59
2016-03-07	4.66
2016-03-04	6.59
2016-03-03	6.59
2016-03-02	6.59
2016-03-01	4.66
2016-02-29	2.72
2016-02-26	2.72
2016-02-25	-1.16
2016-02-24	2.72
2016-02-23	2.72
2016-02-22	0.78
2016-02-19	0.78
2016-02-18	-1.16
2016-02-17	-1.16
2016-02-16	-1.16
2016-02-15	-3.10
2016-02-12	-3.10
2016-02-11	-1.16
2016-02-05	-1.16
2016-02-04	-1.16
2016-02-03	-3.10
2016-02-02	-3.10
2016-02-01	-3.10
2016-01-29	-3.10
2016-01-28	-3.10
2016-01-27	-3.10
2016-01-26	-3.10
2016-01-25	0.78
2016-01-22	0.78
2016-01-21	-1.16
2016-01-20	2.72
2016-01-19	2.72
2016-01-18	2.72
2016-01-15	2.72
2016-01-14	2.72
2016-01-13	8.53
2016-01-12	4.66
2016-01-11	6.59
2016-01-08	6.59
2016-01-07	8.53
2016-01-06	10.47
2016-01-05	10.47
2016-01-04	8.53
2015-12-31	10.47
2015-12-30	12.41
2015-12-29	12.41
2015-12-28	10.47
2015-12-24	12.41
2015-12-23	12.41
2015-12-22	14.35
2015-12-21	12.41
2015-12-18	12.41
2015-12-17	14.35
2015-12-16	12.41
2015-12-15	12.41
2015-12-14	10.47
2015-12-11	10.47
2015-12-10	14.35
2015-12-09	14.35
2015-12-08	16.28
2015-12-07	12.41
2015-12-04	12.41
2015-12-03	14.35
2015-12-02	16.28
2015-12-01	16.28
2015-11-30	14.35
2015-11-27	16.28
2015-11-26	12.41
2015-11-25	12.41
2015-11-24	10.47
2015-11-23	10.47
2015-11-20	8.53
2015-11-19	10.47
2015-11-18	8.53
2015-11-17	10.47
2015-11-16	10.47
2015-11-13	8.53
2015-11-12	10.47
2015-11-11	10.47
2015-11-10	10.47
2015-11-09	10.47
2015-11-06	8.53
2015-11-05	6.59
2015-11-04	6.59
2015-11-03	6.59
2015-11-02	8.53
2015-10-30	8.53
2015-10-29	8.53
2015-10-28	8.53
2015-10-27	10.47
2015-10-26	10.47
2015-10-23	10.47
2015-10-22	10.47
2015-10-20	12.41
2015-10-19	2.72
2015-10-16	2.72
2015-10-15	2.72
2015-10-14	2.72
2015-10-13	2.72
2015-10-12	2.72
2015-10-09	2.72
2015-10-08	0.78
2015-10-07	0.78
2015-10-06	0.78
2015-10-05	0.78
2015-10-02	0.78
2015-09-30	0.78
2015-09-29	0.78
2015-09-25	2.72
2015-09-24	0.78
2015-09-23	2.72
2015-09-22	4.66
2015-09-21	2.72
2015-09-18	0.78
2015-09-17	0.78
2015-09-16	0.78
2015-09-15	0.78
2015-09-14	0.78
2015-09-11	-1.16
2015-09-10	-3.10
2015-09-09	-1.16
2015-09-08	-1.16
2015-09-07	0.78
2015-09-04	0.78
2015-09-02	0.78
2015-09-01	4.32
2015-08-31	0.78
2015-08-28	0.78
2015-08-27	-0.99
2015-08-26	-2.76
2015-08-25	-2.76
2015-08-24	-4.52
2015-08-21	4.32
2015-08-20	6.08
2015-08-19	7.85
2015-08-18	9.62
2015-08-17	11.39
2015-08-14	13.16
2015-08-13	9.62
2015-08-12	11.39
2015-08-11	11.39
2015-08-10	9.62
2015-08-07	9.62
2015-08-06	7.85
2015-08-05	7.85
2015-08-04	7.85
2015-08-03	7.85
2015-07-31	9.62
2015-07-30	7.85
2015-07-29	11.39
2015-07-28	9.62
2015-07-27	7.85
2015-07-24	13.16
2015-07-23	14.92
2015-07-22	13.16
2015-07-21	13.16
2015-07-20	14.92
2015-07-17	11.39
2015-07-16	9.62
2015-07-15	7.85
2015-07-14	9.62
2015-07-13	11.39
2015-07-10	6.08
2015-07-09	2.55
2015-07-08	-8.06
2015-07-07	4.32
2015-07-06	11.39
2015-07-03	20.23
2015-07-02	23.76
2015-06-30	25.53
2015-06-29	27.30
2015-06-26	30.84
2015-06-25	32.60
2015-06-24	34.37
2015-06-23	34.37
2015-06-22	34.37
2015-06-19	32.60
2015-06-18	34.37
2015-06-17	41.44
2015-06-16	32.60
2015-06-15	53.82
2015-06-12	53.82
2015-06-11	53.82
2015-06-10	53.82
2015-06-09	53.82
2015-06-08	53.82
2015-06-05	53.82
2015-06-04	55.59
2015-06-03	62.66
2015-06-02	48.52
2015-06-01	44.98
2015-05-29	43.21
2015-05-28	43.21
2015-05-27	48.52
2015-05-26	41.44
2015-05-22	39.68
2015-05-21	39.68
2015-05-20	41.44
2015-05-19	39.68
2015-05-18	46.75
2015-05-15	36.14
2015-05-14	27.30
2015-05-13	20.23
2015-05-12	20.23
2015-05-11	25.53
2015-05-08	23.76
2015-05-07	25.53
2015-05-06	22.00
2015-05-05	22.00
2015-05-04	23.76
2015-04-30	22.00
2015-04-29	25.53
2015-04-28	23.76
2015-04-27	20.23
2015-04-24	18.46
2015-04-23	20.23
2015-04-22	20.23
2015-04-21	23.76
2015-04-20	4.32
2015-04-17	4.32
2015-04-16	9.62
2015-04-15	2.55
2015-04-14	-6.29
2015-04-13	-0.99
2015-04-10	-4.52
2015-04-09	-9.83
2015-04-08	-9.83
2015-04-02	-9.83
2015-04-01	-8.06
2015-03-31	-9.83
2015-03-30	-6.29
2015-03-27	-9.83
2015-03-26	-8.06
2015-03-25	-8.06
2015-03-24	-9.83
2015-03-23	-9.83
2015-03-20	-8.06
2015-03-19	-8.06
2015-03-18	-9.83
2015-03-17	-9.83
2015-03-16	-9.83
2015-03-13	-6.29
2015-03-12	-4.52
2015-03-11	-6.29
2015-03-10	-4.52
2015-03-09	-6.29
2015-03-06	-4.52
2015-03-05	-2.76
2015-03-04	-2.76
2015-03-03	-4.52
2015-03-02	-4.52
2015-02-27	-2.76
2015-02-26	-2.76
2015-02-25	-2.76
2015-02-24	-2.76
2015-02-23	-6.29
2015-02-18	-2.76
2015-02-17	-2.76
2015-02-16	-6.29
2015-02-13	-6.29
2015-02-12	-4.52
2015-02-11	-6.29
2015-02-10	-4.52
2015-02-09	-4.52
2015-02-06	-0.99
2015-02-05	-2.76
2015-02-04	-0.99
2015-02-03	-0.99
2015-02-02	-2.76
2015-01-30	2.55
2015-01-29	6.08
2015-01-28	-9.83
2015-01-27	-8.06
2015-01-26	-9.83
2015-01-23	-9.83
2015-01-22	-8.06
2015-01-21	-11.60
2015-01-20	-11.60
2015-01-19	-13.36
2015-01-16	-8.06
2015-01-15	-8.06
2015-01-14	-8.06
2015-01-13	-9.83
2015-01-12	-9.83
2015-01-09	-9.83
2015-01-08	-8.06
2015-01-07	-9.83
2015-01-06	-8.06
2015-01-05	-11.60
2015-01-02	-8.06
2014-12-31	-11.60
2014-12-30	-8.06
2014-12-29	-11.60
2014-12-24	-11.60
2014-12-23	-11.60
2014-12-22	-9.83
2014-12-19	-11.60
2014-12-18	-9.83
2014-12-17	-8.06
2014-12-16	-9.83
2014-12-15	-4.52
2014-12-12	-4.52
2014-12-11	-4.52
2014-12-10	-8.06
2014-12-09	-8.06
2014-12-08	-8.06
2014-12-05	-4.52
2014-12-04	-4.52
2014-12-03	-4.52
2014-12-02	-4.52
2014-12-01	-2.76
2014-11-28	-2.76
2014-11-27	-2.76
2014-11-26	2.55
2014-11-25	-2.76
2014-11-24	-2.76
2014-11-21	-2.76
2014-11-20	-4.52
2014-11-19	-0.99
2014-11-18	-6.29
2014-11-17	-2.76
2014-11-14	-2.76
2014-11-13	-2.76
2014-11-12	-4.52
2014-11-11	-4.52
2014-11-10	-4.52
2014-11-07	-4.52
2014-11-06	-2.76
2014-11-05	-0.99
2014-11-04	-0.99
2014-11-03	-0.99
2014-10-31	-0.99
2014-10-30	-2.76
2014-10-29	-2.76
2014-10-28	-4.52
2014-10-27	-2.76
2014-10-24	-2.76
2014-10-23	-2.76
2014-10-22	-2.76
2014-10-21	-0.99
2014-10-20	-2.76
2014-10-17	0.78
2014-10-16	2.55
2014-10-15	2.55
2014-10-14	-0.99
2014-10-13	0.78
2014-10-10	0.78
2014-10-09	0.78
2014-10-08	2.55
2014-10-07	0.78
2014-10-06	-0.99
2014-10-03	-0.99
2014-09-30	-2.76
2014-09-29	0.78
2014-09-26	4.32
2014-09-25	4.32
2014-09-24	6.08
2014-09-23	4.32
2014-09-22	4.32
2014-09-19	4.32
2014-09-18	6.08
2014-09-17	6.08
2014-09-16	9.62
2014-09-15	7.85
2014-09-12	2.55
2014-09-11	2.55
2014-09-10	2.55
2014-09-08	2.55
2014-09-05	4.32
2014-09-04	2.55
2014-09-03	4.32
2014-09-02	2.55
2014-09-01	2.55
2014-08-29	2.55
2014-08-28	6.08
2014-08-27	6.08
2014-08-26	2.55
2014-08-25	2.55
2014-08-22	4.29
2014-08-21	6.02
2014-08-20	4.29
2014-08-19	2.55
2014-08-18	4.29
2014-08-15	7.76
2014-08-14	6.02
2014-08-13	2.55
2014-08-12	4.29
2014-08-11	4.29
2014-08-08	6.02
2014-08-07	2.55
2014-08-06	0.81
2014-08-05	2.55
2014-08-04	2.55
2014-08-01	2.55
2014-07-31	2.55
2014-07-30	2.55
2014-07-29	0.81
2014-07-28	0.81
2014-07-25	2.55
2014-07-24	4.29
2014-07-23	4.29
2014-07-22	4.29
2014-07-21	2.55
2014-07-18	2.55
2014-07-17	2.55
2014-07-16	4.29
2014-07-15	6.02
2014-07-14	6.02
2014-07-11	-0.93
2014-07-10	0.81
2014-07-09	7.76
2014-07-08	2.55
2014-07-07	-7.88
2014-07-04	-6.14
2014-07-03	-6.14
2014-07-02	-4.40
2014-06-30	-2.67
2014-06-27	-0.93
2014-06-26	-4.40
2014-06-25	-4.40
2014-06-24	-2.67
2014-06-23	-6.14
2014-06-20	-2.67
2014-06-19	-2.67
2014-06-18	-2.67
2014-06-17	2.55
2014-06-16	2.55
2014-06-13	-0.93
2014-06-12	-0.93
2014-06-11	-0.93
2014-06-10	-0.93
2014-06-09	-2.67
2014-06-06	-4.40
2014-06-05	-2.67
2014-06-04	-6.14
2014-06-03	-4.40
2014-05-30	-2.67
2014-05-29	-6.14
2014-05-28	-4.40
2014-05-27	-2.67
2014-05-26	-6.14
2014-05-23	-6.14
2014-05-22	-4.40
2014-05-21	-4.40
2014-05-20	-4.40
2014-05-19	-6.14
2014-05-16	-4.40
2014-05-15	-4.40
2014-05-14	-4.40
2014-05-13	-2.67
2014-05-12	-6.14
2014-05-09	-6.14
2014-05-08	-4.40
2014-05-07	-4.40
2014-05-05	-0.93
2014-05-02	-2.67
2014-04-30	-0.93
2014-04-29	-2.67
2014-04-28	-0.93
2014-04-25	-0.93
2014-04-24	0.81
2014-04-23	0.81
2014-04-22	2.55
2014-04-17	0.81
2014-04-16	2.55
2014-04-15	-0.93
2014-04-14	2.55
2014-04-11	2.55
2014-04-10	2.55
2014-04-09	2.55
2014-04-08	4.29
2014-04-07	4.29
2014-04-04	4.29
2014-04-03	4.29
2014-04-02	6.02
2014-04-01	4.29
2014-03-31	4.29
2014-03-28	4.29
2014-03-27	0.81
2014-03-26	7.76
2014-03-25	4.29
2014-03-24	0.81
2014-03-21	-0.93
2014-03-20	-0.93
2014-03-19	2.55
2014-03-18	4.29
2014-03-17	6.02
2014-03-14	7.76
2014-03-13	9.50
2014-03-12	11.24
2014-03-11	14.71
2014-03-10	19.93
2014-03-07	16.45
2014-03-06	16.45
2014-03-05	14.71
2014-03-04	14.71
2014-03-03	14.71
2014-02-28	14.71
2014-02-27	16.45
2014-02-26	18.19
2014-02-25	12.98
2014-02-24	14.71
2014-02-21	14.71
2014-02-20	14.71
2014-02-19	14.71
2014-02-18	16.45
2014-02-17	14.71
2014-02-14	18.19
2014-02-13	16.45
2014-02-12	18.19
2014-02-11	16.45
2014-02-10	14.71
2014-02-07	12.98
2014-02-06	16.45
2014-02-05	16.45
2014-02-04	18.19
2014-01-30	16.45
2014-01-29	18.19
2014-01-28	18.19
2014-01-27	16.45
2014-01-24	18.19
2014-01-23	18.19
2014-01-22	18.19
2014-01-21	19.93
2014-01-20	16.45
2014-01-17	19.93
2014-01-16	18.19
2014-01-15	18.19
2014-01-14	18.19
2014-01-13	21.67
2014-01-10	21.67
2014-01-09	18.19
2014-01-08	21.67
2014-01-07	19.93
2014-01-06	19.93
2014-01-03	19.93
2014-01-02	25.14
2013-12-31	23.40
2013-12-30	19.93
2013-12-27	23.40
2013-12-24	25.14
2013-12-23	21.67
2013-12-20	19.93
2013-12-19	23.40
2013-12-18	28.62
2013-12-17	21.67
2013-12-16	25.14
2013-12-13	28.62
2013-12-12	30.36
2013-12-11	30.36
2013-12-10	47.74
2013-12-09	40.79
2013-12-06	30.36
2013-12-05	23.40
2013-12-04	26.88
2013-12-03	30.36
2013-12-02	30.36
2013-11-29	32.10
2013-11-28	30.36
2013-11-27	30.36
2013-11-26	33.83
2013-11-25	26.88
2013-11-22	19.93
2013-11-21	21.67
2013-11-20	23.40
2013-11-19	25.14
2013-11-18	25.14
2013-11-15	25.14
2013-11-14	23.40
2013-11-13	21.67
2013-11-12	25.14
2013-11-11	25.14
2013-11-08	21.67
2013-11-07	25.14
2013-11-06	23.40
2013-11-05	25.14
2013-11-04	19.93
2013-11-01	19.93
2013-10-31	18.19
2013-10-30	18.19
2013-10-29	18.19
2013-10-28	19.93
2013-10-25	18.19
2013-10-24	19.93
2013-10-23	19.93
2013-10-22	19.93
2013-10-21	19.93
2013-10-18	19.93
2013-10-17	19.93
2013-10-16	21.67
2013-10-15	21.67
2013-10-11	23.40
2013-10-10	21.67
2013-10-09	25.14
2013-10-08	25.14
2013-10-07	26.88
2013-10-04	25.14
2013-10-03	16.45
2013-10-02	18.19
2013-09-30	19.93
2013-09-27	19.93
2013-09-26	16.45
2013-09-25	16.45
2013-09-24	16.45
2013-09-23	18.19
2013-09-19	18.19
2013-09-18	18.19
2013-09-17	19.93
2013-09-16	21.67
2013-09-13	25.14
2013-09-12	19.93
2013-09-11	19.93
2013-09-10	19.93
2013-09-09	19.93
2013-09-06	21.67
2013-09-05	23.40
2013-09-04	23.40
2013-09-03	19.93
2013-09-02	19.93
2013-08-30	19.93
2013-08-29	19.93
2013-08-28	19.93
2013-08-27	23.40
2013-08-26	21.67
2013-08-23	21.67
2013-08-22	21.67
2013-08-21	21.67
2013-08-20	21.67
2013-08-19	21.67
2013-08-16	23.33
2013-08-15	23.33
2013-08-13	21.67
2013-08-12	21.67
2013-08-09	21.67
2013-08-08	18.33
2013-08-07	20.00
2013-08-06	20.00
2013-08-05	20.00
2013-08-02	20.00
2013-08-01	23.33
2013-07-31	23.33
2013-07-30	23.33
2013-07-29	20.00
2013-07-26	23.33
2013-07-25	23.33
2013-07-24	21.67
2013-07-23	21.67
2013-07-22	21.67
2013-07-19	21.67
2013-07-18	23.33
2013-07-17	21.67
2013-07-16	23.33
2013-07-15	23.33
2013-07-12	25.00
2013-07-11	23.33
2013-07-10	23.33
2013-07-09	21.67
2013-07-08	21.67
2013-07-05	25.00
2013-07-04	23.33
2013-07-03	15.00
2013-07-02	16.67
2013-06-28	16.67
2013-06-27	20.00
2013-06-26	16.67
2013-06-25	11.67
2013-06-24	18.33
2013-06-21	21.67
2013-06-20	25.00
2013-06-19	30.00
2013-06-18	31.67
2013-06-17	28.33
2013-06-14	30.00
2013-06-13	23.33
2013-06-11	23.33
2013-06-10	21.67
2013-06-07	23.33
2013-06-06	25.00
2013-06-05	26.67
2013-06-04	30.00
2013-06-03	30.00
2013-05-31	33.33
2013-05-30	28.33
2013-05-29	28.33
2013-05-28	33.33
2013-05-27	33.33
2013-05-24	31.67
2013-05-23	16.67
2013-05-22	20.00
2013-05-21	21.67
2013-05-20	26.67
2013-05-16	21.67
2013-05-15	25.00
2013-05-14	28.33
2013-05-13	30.00
2013-05-10	23.33
2013-05-09	21.67
2013-05-08	18.33
2013-05-07	20.00
2013-05-06	18.33
2013-05-03	15.00
2013-05-02	15.00
2013-04-30	15.00
2013-04-29	15.00
2013-04-26	16.67
2013-04-25	15.00
2013-04-24	13.33
2013-04-23	13.33
2013-04-22	11.67
2013-04-19	11.67
2013-04-18	11.67
2013-04-17	11.67
2013-04-16	11.67
2013-04-15	11.67
2013-04-12	11.67
2013-04-11	11.67
2013-04-10	10.00
2013-04-09	10.00
2013-04-08	10.00
2013-04-05	6.67
2013-04-03	10.00
2013-04-02	11.67
2013-03-28	10.00
2013-03-27	11.67
2013-03-26	6.67
2013-03-25	8.33
2013-03-22	5.00
2013-03-21	5.00
2013-03-20	6.67
2013-03-19	8.33
2013-03-18	8.33
2013-03-15	10.00
2013-03-14	11.67
2013-03-13	10.00
2013-03-12	10.00
2013-03-11	13.33
2013-03-08	15.00
2013-03-07	15.00
2013-03-06	16.67
2013-03-05	15.00
2013-03-04	13.33
2013-03-01	15.00
2013-02-28	16.67
2013-02-27	16.67
2013-02-26	11.67
2013-02-25	15.00
2013-02-22	18.33
2013-02-21	18.33
2013-02-20	21.67
2013-02-19	21.67
2013-02-18	25.00
2013-02-15	21.67
2013-02-14	23.33
2013-02-08	21.67
2013-02-07	21.67
2013-02-06	25.00
2013-02-05	21.67
2013-02-04	25.00
2013-02-01	28.33
2013-01-31	23.33
2013-01-30	23.33
2013-01-29	23.33
2013-01-28	21.67
2013-01-25	28.33
2013-01-24	33.33
2013-01-23	38.33
2013-01-22	26.67
2013-01-21	23.33
2013-01-18	21.67
2013-01-17	20.00
2013-01-16	21.67
2013-01-15	21.67
2013-01-14	16.67
2013-01-11	10.00
2013-01-10	10.00
2013-01-09	10.00
2013-01-08	10.00
2013-01-07	13.33
2013-01-04	13.33
2013-01-03	15.00
2013-01-02	10.00
2012-12-31	8.33
2012-12-28	8.33
2012-12-27	10.00
2012-12-24	5.00
2012-12-21	6.67
2012-12-20	1.67
2012-12-19	1.67
2012-12-18	1.67
2012-12-17	1.67
2012-12-14	1.67
2012-12-13	1.67
2012-12-12	1.67
2012-12-11	1.67
2012-12-10	1.67
2012-12-07	1.67
2012-12-06	0.00
2012-12-05	3.33
2012-12-04	5.00
2012-12-03	-3.33
2012-11-30	-3.33
2012-11-29	-1.67
2012-11-28	-5.00
2012-11-27	-3.33
2012-11-26	1.67
2012-11-23	3.33
2012-11-22	0.00
2012-11-21	-1.67
2012-11-20	-5.00
2012-11-19	-6.67
2012-11-16	-6.67
2012-11-15	-6.67
2012-11-14	-5.00
2012-11-13	-5.00
2012-11-12	-5.00
2012-11-09	-3.33
2012-11-08	-3.33
2012-11-07	0.00
2012-11-06	0.00
2012-11-05	0.00
2012-11-02	-1.67
2012-11-01	0.00
2012-10-31	-3.33
2012-10-30	-5.00
2012-10-29	-1.67
2012-10-26	0.00
2012-10-25	3.33
2012-10-24	3.33
2012-10-22	1.67
2012-10-19	1.67
2012-10-18	5.00
2012-10-17	5.00
2012-10-16	6.67
2012-10-15	6.67
2012-10-12	3.33
2012-10-11	6.67
2012-10-10	-1.67
2012-10-09	-1.67
2012-10-08	-1.67
2012-10-05	0.00
2012-10-04	-1.67
2012-10-03	0.00

Recommend Webb-site to a friend