Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2012-05-16 | 2013-12-05 | 2013-12-06 | |
| HK Main | 01522 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1522 % |
|---|---|
| 2026-02-24 | -29.27 |
| 2026-02-23 | -29.27 |
| 2026-02-20 | -29.27 |
| 2026-02-16 | -28.20 |
| 2026-02-13 | -27.13 |
| 2026-02-12 | -27.13 |
| 2026-02-11 | -27.13 |
| 2026-02-10 | -28.20 |
| 2026-02-09 | -28.20 |
| 2026-02-06 | -28.20 |
| 2026-02-05 | -28.20 |
| 2026-02-04 | -27.13 |
| 2026-02-03 | -26.06 |
| 2026-02-02 | -26.06 |
| 2026-01-30 | -28.20 |
| 2026-01-29 | -27.13 |
| 2026-01-28 | -29.27 |
| 2026-01-27 | -28.20 |
| 2026-01-26 | -28.20 |
| 2026-01-23 | -29.27 |
| 2026-01-22 | -27.13 |
| 2026-01-21 | -28.20 |
| 2026-01-20 | -27.13 |
| 2026-01-19 | -28.20 |
| 2026-01-16 | -28.20 |
| 2026-01-15 | -28.20 |
| 2026-01-14 | -28.20 |
| 2026-01-13 | -27.13 |
| 2026-01-12 | -27.13 |
| 2026-01-09 | -27.13 |
| 2026-01-08 | -28.20 |
| 2026-01-07 | -27.13 |
| 2026-01-06 | -27.13 |
| 2026-01-05 | -27.13 |
| 2026-01-02 | -27.13 |
| 2025-12-31 | -27.13 |
| 2025-12-30 | -28.20 |
| 2025-12-29 | -30.34 |
| 2025-12-24 | -30.34 |
| 2025-12-23 | -29.27 |
| 2025-12-22 | -28.20 |
| 2025-12-19 | -28.20 |
| 2025-12-18 | -29.27 |
| 2025-12-17 | -28.20 |
| 2025-12-16 | -28.20 |
| 2025-12-15 | -27.13 |
| 2025-12-12 | -28.20 |
| 2025-12-11 | -29.27 |
| 2025-12-10 | -28.20 |
| 2025-12-09 | -29.27 |
| 2025-12-08 | -28.20 |
| 2025-12-05 | -28.20 |
| 2025-12-04 | -28.20 |
| 2025-12-03 | -27.13 |
| 2025-12-02 | -27.13 |
| 2025-12-01 | -27.13 |
| 2025-11-28 | -27.13 |
| 2025-11-27 | -27.13 |
| 2025-11-26 | -28.20 |
| 2025-11-25 | -28.20 |
| 2025-11-24 | -29.27 |
| 2025-11-21 | -28.20 |
| 2025-11-20 | -27.13 |
| 2025-11-19 | -27.13 |
| 2025-11-18 | -26.06 |
| 2025-11-17 | -26.06 |
| 2025-11-14 | -24.98 |
| 2025-11-13 | -24.98 |
| 2025-11-12 | -24.98 |
| 2025-11-11 | -24.98 |
| 2025-11-10 | -26.06 |
| 2025-11-07 | -26.06 |
| 2025-11-06 | -23.91 |
| 2025-11-05 | -24.98 |
| 2025-11-04 | -24.98 |
| 2025-11-03 | -22.84 |
| 2025-10-31 | -21.77 |
| 2025-10-30 | -20.70 |
| 2025-10-28 | -19.63 |
| 2025-10-27 | -19.63 |
| 2025-10-24 | -20.70 |
| 2025-10-23 | -21.77 |
| 2025-10-22 | -23.91 |
| 2025-10-21 | -24.98 |
| 2025-10-20 | -26.06 |
| 2025-10-17 | -26.06 |
| 2025-10-16 | -26.06 |
| 2025-10-15 | -26.06 |
| 2025-10-14 | -24.98 |
| 2025-10-13 | -23.91 |
| 2025-10-10 | -21.77 |
| 2025-10-09 | -20.70 |
| 2025-10-08 | -20.70 |
| 2025-10-06 | -20.70 |
| 2025-10-03 | -22.84 |
| 2025-10-02 | -22.84 |
| 2025-09-30 | -26.06 |
| 2025-09-29 | -27.13 |
| 2025-09-26 | -26.06 |
| 2025-09-25 | -26.06 |
| 2025-09-24 | -26.06 |
| 2025-09-23 | -24.98 |
| 2025-09-22 | -24.98 |
| 2025-09-19 | -24.98 |
| 2025-09-18 | -22.84 |
| 2025-09-17 | -26.06 |
| 2025-09-16 | -24.98 |
| 2025-09-15 | -23.91 |
| 2025-09-12 | -23.91 |
| 2025-09-11 | -22.84 |
| 2025-09-10 | -22.84 |
| 2025-09-09 | -22.84 |
| 2025-09-08 | -22.84 |
| 2025-09-05 | -24.98 |
| 2025-09-04 | -27.13 |
| 2025-09-03 | -26.06 |
| 2025-09-02 | -23.91 |
| 2025-09-01 | -20.70 |
| 2025-08-29 | -19.63 |
| 2025-08-28 | -18.55 |
| 2025-08-27 | -19.63 |
| 2025-08-26 | -17.48 |
| 2025-08-25 | -19.63 |
| 2025-08-22 | -22.84 |
| 2025-08-21 | -21.77 |
| 2025-08-20 | -19.63 |
| 2025-08-19 | -18.55 |
| 2025-08-18 | -17.48 |
| 2025-08-15 | -20.70 |
| 2025-08-14 | -24.98 |
| 2025-08-13 | -28.20 |
| 2025-08-12 | -29.27 |
| 2025-08-11 | -30.34 |
| 2025-08-08 | -30.34 |
| 2025-08-07 | -30.34 |
| 2025-08-06 | -30.34 |
| 2025-08-05 | -31.41 |
| 2025-08-04 | -31.41 |
| 2025-08-01 | -32.49 |
| 2025-07-31 | -31.41 |
| 2025-07-30 | -30.34 |
| 2025-07-29 | -29.27 |
| 2025-07-28 | -30.34 |
| 2025-07-25 | -30.34 |
| 2025-07-24 | -28.20 |
| 2025-07-23 | -27.13 |
| 2025-07-22 | -33.56 |
| 2025-07-21 | -35.70 |
| 2025-07-18 | -35.70 |
| 2025-07-17 | -35.70 |
| 2025-07-16 | -35.70 |
| 2025-07-15 | -35.70 |
| 2025-07-14 | -35.70 |
| 2025-07-11 | -37.84 |
| 2025-07-10 | -38.92 |
| 2025-07-09 | -38.92 |
| 2025-07-08 | -38.92 |
| 2025-07-07 | -39.99 |
| 2025-07-04 | -41.06 |
| 2025-07-03 | -41.06 |
| 2025-07-02 | -41.06 |
| 2025-06-30 | -41.06 |
| 2025-06-27 | -38.92 |
| 2025-06-26 | -37.84 |
| 2025-06-25 | -37.84 |
| 2025-06-24 | -36.77 |
| 2025-06-23 | -37.84 |
| 2025-06-20 | -38.70 |
| 2025-06-19 | -38.70 |
| 2025-06-18 | -38.70 |
| 2025-06-17 | -37.71 |
| 2025-06-16 | -37.71 |
| 2025-06-13 | -37.71 |
| 2025-06-12 | -37.71 |
| 2025-06-11 | -37.71 |
| 2025-06-10 | -38.70 |
| 2025-06-09 | -36.72 |
| 2025-06-06 | -37.71 |
| 2025-06-05 | -39.69 |
| 2025-06-04 | -41.67 |
| 2025-06-03 | -41.67 |
| 2025-06-02 | -43.64 |
| 2025-05-30 | -42.66 |
| 2025-05-29 | -42.66 |
| 2025-05-28 | -43.64 |
| 2025-05-27 | -43.64 |
| 2025-05-26 | -43.64 |
| 2025-05-23 | -43.64 |
| 2025-05-22 | -44.63 |
| 2025-05-21 | -42.66 |
| 2025-05-20 | -42.66 |
| 2025-05-19 | -43.64 |
| 2025-05-16 | -43.64 |
| 2025-05-15 | -42.66 |
| 2025-05-14 | -41.67 |
| 2025-05-13 | -42.66 |
| 2025-05-12 | -43.64 |
| 2025-05-09 | -42.66 |
| 2025-05-08 | -42.66 |
| 2025-05-07 | -43.64 |
| 2025-05-06 | -43.64 |
| 2025-05-02 | -43.64 |
| 2025-04-30 | -44.63 |
| 2025-04-29 | -44.63 |
| 2025-04-28 | -42.66 |
| 2025-04-25 | -42.66 |
| 2025-04-24 | -43.64 |
| 2025-04-23 | -43.64 |
| 2025-04-22 | -45.62 |
| 2025-04-17 | -45.62 |
| 2025-04-16 | -45.62 |
| 2025-04-15 | -45.62 |
| 2025-04-14 | -44.63 |
| 2025-04-11 | -46.61 |
| 2025-04-10 | -46.61 |
| 2025-04-09 | -47.60 |
| 2025-04-08 | -48.59 |
| 2025-04-07 | -48.59 |
| 2025-04-03 | -43.64 |
| 2025-04-02 | -43.64 |
| 2025-04-01 | -43.64 |
| 2025-03-31 | -43.64 |
| 2025-03-28 | -44.63 |
| 2025-03-27 | -43.64 |
| 2025-03-26 | -42.66 |
| 2025-03-25 | -43.64 |
| 2025-03-24 | -42.66 |
| 2025-03-21 | -42.66 |
| 2025-03-20 | -41.67 |
| 2025-03-19 | -43.64 |
| 2025-03-18 | -42.66 |
| 2025-03-17 | -42.66 |
| 2025-03-14 | -42.66 |
| 2025-03-13 | -43.64 |
| 2025-03-12 | -43.64 |
| 2025-03-11 | -43.64 |
| 2025-03-10 | -43.64 |
| 2025-03-07 | -43.64 |
| 2025-03-06 | -43.64 |
| 2025-03-05 | -43.64 |
| 2025-03-04 | -45.62 |
| 2025-03-03 | -45.62 |
| 2025-02-28 | -45.62 |
| 2025-02-27 | -44.63 |
| 2025-02-26 | -43.64 |
| 2025-02-25 | -43.64 |
| 2025-02-24 | -43.64 |
| 2025-02-21 | -44.63 |
| 2025-02-20 | -44.63 |
| 2025-02-19 | -44.63 |
| 2025-02-18 | -44.63 |
| 2025-02-17 | -45.62 |
| 2025-02-14 | -44.63 |
| 2025-02-13 | -45.62 |
| 2025-02-12 | -44.63 |
| 2025-02-11 | -44.63 |
| 2025-02-10 | -43.64 |
| 2025-02-07 | -47.60 |
| 2025-02-06 | -47.60 |
| 2025-02-05 | -47.60 |
| 2025-02-04 | -47.60 |
| 2025-02-03 | -48.59 |
| 2025-01-28 | -46.61 |
| 2025-01-27 | -47.60 |
| 2025-01-24 | -47.60 |
| 2025-01-23 | -47.60 |
| 2025-01-22 | -48.59 |
| 2025-01-21 | -47.60 |
| 2025-01-20 | -47.60 |
| 2025-01-17 | -47.60 |
| 2025-01-16 | -47.60 |
| 2025-01-15 | -47.60 |
| 2025-01-14 | -48.59 |
| 2025-01-13 | -48.59 |
| 2025-01-10 | -48.59 |
| 2025-01-09 | -47.60 |
| 2025-01-08 | -47.60 |
| 2025-01-07 | -46.61 |
| 2025-01-06 | -47.60 |
| 2025-01-03 | -47.60 |
| 2025-01-02 | -47.60 |
| 2024-12-31 | -46.61 |
| 2024-12-30 | -46.61 |
| 2024-12-27 | -46.61 |
| 2024-12-24 | -47.60 |
| 2024-12-23 | -46.61 |
| 2024-12-20 | -46.61 |
| 2024-12-19 | -46.61 |
| 2024-12-18 | -47.60 |
| 2024-12-17 | -48.59 |
| 2024-12-16 | -48.59 |
| 2024-12-13 | -48.59 |
| 2024-12-12 | -48.59 |
| 2024-12-11 | -49.58 |
| 2024-12-10 | -48.59 |
| 2024-12-09 | -48.59 |
| 2024-12-06 | -49.58 |
| 2024-12-05 | -49.58 |
| 2024-12-04 | -50.57 |
| 2024-12-03 | -49.58 |
| 2024-12-02 | -50.57 |
| 2024-11-29 | -50.57 |
| 2024-11-28 | -49.58 |
| 2024-11-27 | -49.58 |
| 2024-11-26 | -49.58 |
| 2024-11-25 | -49.58 |
| 2024-11-22 | -49.58 |
| 2024-11-21 | -48.59 |
| 2024-11-20 | -47.60 |
| 2024-11-19 | -48.59 |
| 2024-11-18 | -48.59 |
| 2024-11-15 | -48.59 |
| 2024-11-14 | -48.59 |
| 2024-11-13 | -47.60 |
| 2024-11-12 | -47.60 |
| 2024-11-11 | -47.60 |
| 2024-11-08 | -48.59 |
| 2024-11-07 | -46.61 |
| 2024-11-06 | -45.62 |
| 2024-11-05 | -46.61 |
| 2024-11-04 | -47.60 |
| 2024-11-01 | -46.61 |
| 2024-10-31 | -46.61 |
| 2024-10-30 | -46.61 |
| 2024-10-29 | -46.61 |
| 2024-10-28 | -46.61 |
| 2024-10-25 | -48.59 |
| 2024-10-24 | -48.59 |
| 2024-10-23 | -47.60 |
| 2024-10-22 | -46.61 |
| 2024-10-21 | -45.62 |
| 2024-10-18 | -41.67 |
| 2024-10-17 | -44.63 |
| 2024-10-16 | -40.68 |
| 2024-10-15 | -40.68 |
| 2024-10-14 | -40.68 |
| 2024-10-10 | -39.69 |
| 2024-10-09 | -38.70 |
| 2024-10-08 | -39.69 |
| 2024-10-07 | -31.78 |
| 2024-10-04 | -35.74 |
| 2024-10-03 | -36.72 |
| 2024-10-02 | -36.72 |
| 2024-09-30 | -40.68 |
| 2024-09-27 | -44.63 |
| 2024-09-26 | -47.60 |
| 2024-09-25 | -47.60 |
| 2024-09-24 | -46.61 |
| 2024-09-23 | -47.60 |
| 2024-09-20 | -48.59 |
| 2024-09-19 | -50.57 |
| 2024-09-17 | -50.57 |
| 2024-09-16 | -50.57 |
| 2024-09-13 | -50.57 |
| 2024-09-12 | -50.57 |
| 2024-09-11 | -50.96 |
| 2024-09-10 | -48.59 |
| 2024-09-09 | -48.59 |
| 2024-09-05 | -48.59 |
| 2024-09-04 | -48.59 |
| 2024-09-03 | -47.60 |
| 2024-09-02 | -47.60 |
| 2024-08-30 | -46.61 |
| 2024-08-29 | -47.60 |
| 2024-08-28 | -44.63 |
| 2024-08-27 | -44.63 |
| 2024-08-26 | -44.63 |
| 2024-08-23 | -43.64 |
| 2024-08-22 | -42.66 |
| 2024-08-21 | -42.66 |
| 2024-08-20 | -42.66 |
| 2024-08-19 | -42.66 |
| 2024-08-16 | -42.66 |
| 2024-08-15 | -42.66 |
| 2024-08-14 | -42.66 |
| 2024-08-13 | -43.64 |
| 2024-08-12 | -42.66 |
| 2024-08-09 | -45.62 |
| 2024-08-08 | -45.62 |
| 2024-08-07 | -44.63 |
| 2024-08-06 | -45.62 |
| 2024-08-05 | -47.60 |
| 2024-08-02 | -44.63 |
| 2024-08-01 | -45.62 |
| 2024-07-31 | -45.62 |
| 2024-07-30 | -45.62 |
| 2024-07-29 | -45.62 |
| 2024-07-26 | -44.63 |
| 2024-07-25 | -45.62 |
| 2024-07-24 | -45.62 |
| 2024-07-23 | -45.62 |
| 2024-07-22 | -45.62 |
| 2024-07-19 | -46.61 |
| 2024-07-18 | -45.62 |
| 2024-07-17 | -44.63 |
| 2024-07-16 | -43.64 |
| 2024-07-15 | -43.64 |
| 2024-07-12 | -44.63 |
| 2024-07-11 | -45.62 |
| 2024-07-10 | -46.61 |
| 2024-07-09 | -46.61 |
| 2024-07-08 | -45.62 |
| 2024-07-05 | -44.63 |
| 2024-07-04 | -44.63 |
| 2024-07-03 | -43.64 |
| 2024-07-02 | -42.66 |
| 2024-06-28 | -44.63 |
| 2024-06-27 | -43.64 |
| 2024-06-26 | -43.64 |
| 2024-06-25 | -43.64 |
| 2024-06-24 | -42.74 |
| 2024-06-21 | -41.83 |
| 2024-06-20 | -40.92 |
| 2024-06-19 | -41.83 |
| 2024-06-18 | -42.74 |
| 2024-06-17 | -42.74 |
| 2024-06-14 | -42.74 |
| 2024-06-13 | -42.74 |
| 2024-06-12 | -41.83 |
| 2024-06-11 | -42.74 |
| 2024-06-07 | -42.74 |
| 2024-06-06 | -42.74 |
| 2024-06-05 | -42.74 |
| 2024-06-04 | -41.83 |
| 2024-06-03 | -42.74 |
| 2024-05-31 | -42.74 |
| 2024-05-30 | -42.74 |
| 2024-05-29 | -43.64 |
| 2024-05-28 | -41.83 |
| 2024-05-27 | -42.74 |
| 2024-05-24 | -42.74 |
| 2024-05-23 | -43.64 |
| 2024-05-22 | -42.74 |
| 2024-05-21 | -43.64 |
| 2024-05-20 | -42.74 |
| 2024-05-17 | -42.74 |
| 2024-05-16 | -42.74 |
| 2024-05-14 | -42.74 |
| 2024-05-13 | -42.74 |
| 2024-05-10 | -43.64 |
| 2024-05-09 | -43.64 |
| 2024-05-08 | -44.55 |
| 2024-05-07 | -44.55 |
| 2024-05-06 | -44.55 |
| 2024-05-03 | -45.46 |
| 2024-05-02 | -47.28 |
| 2024-04-30 | -49.10 |
| 2024-04-29 | -49.10 |
| 2024-04-26 | -50.01 |
| 2024-04-25 | -50.92 |
| 2024-04-24 | -51.83 |
| 2024-04-23 | -51.83 |
| 2024-04-22 | -51.83 |
| 2024-04-19 | -51.83 |
| 2024-04-18 | -52.73 |
| 2024-04-17 | -53.64 |
| 2024-04-16 | -53.64 |
| 2024-04-15 | -53.64 |
| 2024-04-12 | -54.55 |
| 2024-04-11 | -53.64 |
| 2024-04-10 | -54.55 |
| 2024-04-09 | -53.64 |
| 2024-04-08 | -54.55 |
| 2024-04-05 | -54.55 |
| 2024-04-03 | -53.64 |
| 2024-04-02 | -53.64 |
| 2024-03-28 | -51.83 |
| 2024-03-27 | -51.83 |
| 2024-03-26 | -51.83 |
| 2024-03-25 | -51.83 |
| 2024-03-22 | -50.92 |
| 2024-03-21 | -50.01 |
| 2024-03-20 | -50.01 |
| 2024-03-19 | -48.19 |
| 2024-03-18 | -48.19 |
| 2024-03-15 | -48.19 |
| 2024-03-14 | -48.19 |
| 2024-03-13 | -48.19 |
| 2024-03-12 | -48.19 |
| 2024-03-11 | -50.01 |
| 2024-03-08 | -50.92 |
| 2024-03-07 | -50.92 |
| 2024-03-06 | -50.92 |
| 2024-03-05 | -50.01 |
| 2024-03-04 | -50.01 |
| 2024-03-01 | -48.19 |
| 2024-02-29 | -48.19 |
| 2024-02-28 | -48.19 |
| 2024-02-27 | -48.19 |
| 2024-02-26 | -50.01 |
| 2024-02-23 | -50.01 |
| 2024-02-22 | -50.92 |
| 2024-02-21 | -51.83 |
| 2024-02-20 | -52.73 |
| 2024-02-19 | -52.73 |
| 2024-02-16 | -54.55 |
| 2024-02-15 | -54.55 |
| 2024-02-14 | -54.55 |
| 2024-02-09 | -54.92 |
| 2024-02-08 | -54.92 |
| 2024-02-07 | -54.73 |
| 2024-02-06 | -55.28 |
| 2024-02-05 | -54.55 |
| 2024-02-02 | -53.64 |
| 2024-02-01 | -52.73 |
| 2024-01-31 | -56.01 |
| 2024-01-30 | -54.55 |
| 2024-01-29 | -55.10 |
| 2024-01-26 | -54.73 |
| 2024-01-25 | -55.82 |
| 2024-01-24 | -56.37 |
| 2024-01-23 | -56.37 |
| 2024-01-22 | -56.37 |
| 2024-01-19 | -55.46 |
| 2024-01-18 | -55.46 |
| 2024-01-17 | -55.46 |
| 2024-01-16 | -54.55 |
| 2024-01-15 | -54.55 |
| 2024-01-12 | -52.73 |
| 2024-01-11 | -52.73 |
| 2024-01-10 | -53.64 |
| 2024-01-09 | -54.55 |
| 2024-01-08 | -53.64 |
| 2024-01-05 | -54.55 |
| 2024-01-04 | -55.46 |
| 2024-01-03 | -54.92 |
| 2024-01-02 | -54.55 |
| 2023-12-29 | -53.64 |
| 2023-12-28 | -56.01 |
| 2023-12-27 | -56.01 |
| 2023-12-22 | -56.73 |
| 2023-12-21 | -56.73 |
| 2023-12-20 | -56.73 |
| 2023-12-19 | -57.46 |
| 2023-12-18 | -56.73 |
| 2023-12-15 | -56.73 |
| 2023-12-14 | -56.19 |
| 2023-12-13 | -56.01 |
| 2023-12-12 | -56.37 |
| 2023-12-11 | -57.10 |
| 2023-12-08 | -57.64 |
| 2023-12-07 | -58.37 |
| 2023-12-06 | -58.37 |
| 2023-12-05 | -58.37 |
| 2023-12-04 | -56.01 |
| 2023-12-01 | -56.55 |
| 2023-11-30 | -56.55 |
| 2023-11-29 | -57.82 |
| 2023-11-28 | -57.82 |
| 2023-11-27 | -57.28 |
| 2023-11-24 | -57.28 |
| 2023-11-23 | -56.55 |
| 2023-11-22 | -57.82 |
| 2023-11-21 | -57.10 |
| 2023-11-20 | -57.46 |
| 2023-11-17 | -57.64 |
| 2023-11-16 | -57.64 |
| 2023-11-15 | -57.46 |
| 2023-11-14 | -57.64 |
| 2023-11-13 | -57.82 |
| 2023-11-10 | -57.46 |
| 2023-11-09 | -57.28 |
| 2023-11-08 | -56.55 |
| 2023-11-07 | -58.01 |
| 2023-11-06 | -56.19 |
| 2023-11-03 | -57.64 |
| 2023-11-02 | -56.37 |
| 2023-11-01 | -55.82 |
| 2023-10-31 | -54.92 |
| 2023-10-30 | -55.10 |
| 2023-10-27 | -54.92 |
| 2023-10-26 | -54.92 |
| 2023-10-25 | -55.10 |
| 2023-10-24 | -54.73 |
| 2023-10-20 | -53.64 |
| 2023-10-19 | -55.10 |
| 2023-10-18 | -54.55 |
| 2023-10-17 | -54.55 |
| 2023-10-16 | -54.55 |
| 2023-10-13 | -54.55 |
| 2023-10-12 | -53.64 |
| 2023-10-11 | -53.64 |
| 2023-10-10 | -54.55 |
| 2023-10-09 | -53.64 |
| 2023-10-06 | -53.64 |
| 2023-10-05 | -53.64 |
| 2023-10-04 | -53.64 |
| 2023-10-03 | -53.64 |
| 2023-09-29 | -51.83 |
| 2023-09-28 | -52.73 |
| 2023-09-27 | -51.83 |
| 2023-09-26 | -53.64 |
| 2023-09-25 | -50.92 |
| 2023-09-22 | -50.01 |
| 2023-09-21 | -50.92 |
| 2023-09-20 | -50.92 |
| 2023-09-19 | -50.92 |
| 2023-09-18 | -50.92 |
| 2023-09-15 | -50.92 |
| 2023-09-14 | -50.92 |
| 2023-09-13 | -50.92 |
| 2023-09-12 | -51.83 |
| 2023-09-11 | -51.83 |
| 2023-09-07 | -51.83 |
| 2023-09-06 | -51.83 |
| 2023-09-05 | -51.83 |
| 2023-09-04 | -50.92 |
| 2023-08-31 | -50.01 |
| 2023-08-30 | -50.01 |
| 2023-08-29 | -50.92 |
| 2023-08-28 | -50.92 |
| 2023-08-25 | -50.92 |
| 2023-08-24 | -50.01 |
| 2023-08-23 | -50.92 |
| 2023-08-22 | -50.01 |
| 2023-08-21 | -51.83 |
| 2023-08-18 | -51.83 |
| 2023-08-17 | -51.83 |
| 2023-08-16 | -50.92 |
| 2023-08-15 | -50.92 |
| 2023-08-14 | -47.28 |
| 2023-08-11 | -47.28 |
| 2023-08-10 | -48.19 |
| 2023-08-09 | -48.19 |
| 2023-08-08 | -44.55 |
| 2023-08-07 | -44.55 |
| 2023-08-04 | -44.55 |
| 2023-08-03 | -44.55 |
| 2023-08-02 | -44.55 |
| 2023-08-01 | -43.64 |
| 2023-07-31 | -42.74 |
| 2023-07-28 | -43.64 |
| 2023-07-27 | -44.55 |
| 2023-07-26 | -44.55 |
| 2023-07-25 | -44.55 |
| 2023-07-24 | -44.55 |
| 2023-07-21 | -44.55 |
| 2023-07-20 | -43.64 |
| 2023-07-19 | -43.64 |
| 2023-07-18 | -43.64 |
| 2023-07-14 | -43.64 |
| 2023-07-13 | -43.64 |
| 2023-07-12 | -43.64 |
| 2023-07-11 | -43.64 |
| 2023-07-10 | -43.64 |
| 2023-07-07 | -43.64 |
| 2023-07-06 | -43.64 |
| 2023-07-05 | -42.74 |
| 2023-07-04 | -42.74 |
| 2023-07-03 | -43.64 |
| 2023-06-30 | -43.64 |
| 2023-06-29 | -45.46 |
| 2023-06-28 | -46.55 |
| 2023-06-27 | -46.55 |
| 2023-06-26 | -46.55 |
| 2023-06-23 | -46.55 |
| 2023-06-21 | -44.88 |
| 2023-06-20 | -44.05 |
| 2023-06-19 | -44.05 |
| 2023-06-16 | -44.05 |
| 2023-06-15 | -44.88 |
| 2023-06-14 | -44.88 |
| 2023-06-13 | -44.88 |
| 2023-06-12 | -45.72 |
| 2023-06-09 | -43.21 |
| 2023-06-08 | -43.21 |
| 2023-06-07 | -44.05 |
| 2023-06-06 | -44.88 |
| 2023-06-05 | -44.88 |
| 2023-06-02 | -44.88 |
| 2023-06-01 | -43.21 |
| 2023-05-31 | -42.38 |
| 2023-05-30 | -42.38 |
| 2023-05-29 | -42.38 |
| 2023-05-25 | -42.38 |
| 2023-05-24 | -41.54 |
| 2023-05-23 | -41.54 |
| 2023-05-22 | -40.71 |
| 2023-05-19 | -40.71 |
| 2023-05-18 | -40.71 |
| 2023-05-17 | -40.71 |
| 2023-05-16 | -40.71 |
| 2023-05-15 | -39.87 |
| 2023-05-12 | -39.04 |
| 2023-05-11 | -39.87 |
| 2023-05-10 | -39.87 |
| 2023-05-09 | -39.87 |
| 2023-05-08 | -39.87 |
| 2023-05-05 | -39.04 |
| 2023-05-04 | -38.20 |
| 2023-05-03 | -39.87 |
| 2023-05-02 | -39.04 |
| 2023-04-28 | -39.04 |
| 2023-04-27 | -39.87 |
| 2023-04-26 | -40.71 |
| 2023-04-25 | -41.54 |
| 2023-04-24 | -41.54 |
| 2023-04-21 | -41.54 |
| 2023-04-20 | -39.04 |
| 2023-04-19 | -39.87 |
| 2023-04-18 | -39.04 |
| 2023-04-17 | -39.04 |
| 2023-04-14 | -41.54 |
| 2023-04-13 | -42.38 |
| 2023-04-12 | -41.54 |
| 2023-04-11 | -42.38 |
| 2023-04-06 | -41.54 |
| 2023-04-04 | -39.87 |
| 2023-04-03 | -43.21 |
| 2023-03-31 | -43.21 |
| 2023-03-30 | -43.21 |
| 2023-03-29 | -43.21 |
| 2023-03-28 | -43.21 |
| 2023-03-27 | -46.55 |
| 2023-03-24 | -46.55 |
| 2023-03-23 | -46.55 |
| 2023-03-22 | -46.55 |
| 2023-03-21 | -46.55 |
| 2023-03-20 | -46.55 |
| 2023-03-17 | -45.72 |
| 2023-03-16 | -45.72 |
| 2023-03-15 | -44.88 |
| 2023-03-14 | -44.88 |
| 2023-03-13 | -45.72 |
| 2023-03-10 | -45.72 |
| 2023-03-09 | -44.88 |
| 2023-03-08 | -44.88 |
| 2023-03-07 | -45.72 |
| 2023-03-06 | -44.88 |
| 2023-03-03 | -47.39 |
| 2023-03-02 | -47.39 |
| 2023-03-01 | -46.55 |
| 2023-02-28 | -47.39 |
| 2023-02-27 | -47.39 |
| 2023-02-24 | -46.55 |
| 2023-02-23 | -44.88 |
| 2023-02-22 | -44.05 |
| 2023-02-21 | -44.05 |
| 2023-02-20 | -44.05 |
| 2023-02-17 | -44.05 |
| 2023-02-16 | -44.05 |
| 2023-02-15 | -44.05 |
| 2023-02-14 | -43.21 |
| 2023-02-13 | -43.21 |
| 2023-02-10 | -44.05 |
| 2023-02-09 | -44.05 |
| 2023-02-08 | -44.05 |
| 2023-02-07 | -43.21 |
| 2023-02-06 | -44.05 |
| 2023-02-03 | -43.21 |
| 2023-02-02 | -43.21 |
| 2023-02-01 | -42.38 |
| 2023-01-31 | -41.54 |
| 2023-01-30 | -41.54 |
| 2023-01-27 | -39.87 |
| 2023-01-26 | -43.21 |
| 2023-01-20 | -45.72 |
| 2023-01-19 | -46.55 |
| 2023-01-18 | -47.39 |
| 2023-01-17 | -47.39 |
| 2023-01-16 | -47.39 |
| 2023-01-13 | -47.39 |
| 2023-01-12 | -48.22 |
| 2023-01-11 | -47.39 |
| 2023-01-10 | -48.22 |
| 2023-01-09 | -47.39 |
| 2023-01-06 | -47.39 |
| 2023-01-05 | -47.39 |
| 2023-01-04 | -49.06 |
| 2023-01-03 | -48.22 |
| 2022-12-30 | -45.72 |
| 2022-12-29 | -45.72 |
| 2022-12-28 | -46.55 |
| 2022-12-23 | -46.55 |
| 2022-12-22 | -46.55 |
| 2022-12-21 | -46.55 |
| 2022-12-20 | -47.39 |
| 2022-12-19 | -48.22 |
| 2022-12-16 | -49.89 |
| 2022-12-15 | -48.22 |
| 2022-12-14 | -49.89 |
| 2022-12-13 | -48.22 |
| 2022-12-12 | -49.06 |
| 2022-12-09 | -48.22 |
| 2022-12-08 | -49.06 |
| 2022-12-07 | -49.06 |
| 2022-12-06 | -49.06 |
| 2022-12-05 | -49.89 |
| 2022-12-02 | -51.56 |
| 2022-12-01 | -50.73 |
| 2022-11-30 | -52.40 |
| 2022-11-29 | -52.40 |
| 2022-11-28 | -54.07 |
| 2022-11-25 | -54.07 |
| 2022-11-24 | -54.07 |
| 2022-11-23 | -53.23 |
| 2022-11-22 | -54.07 |
| 2022-11-21 | -54.07 |
| 2022-11-18 | -53.23 |
| 2022-11-17 | -54.07 |
| 2022-11-16 | -52.40 |
| 2022-11-15 | -51.56 |
| 2022-11-14 | -53.23 |
| 2022-11-11 | -54.90 |
| 2022-11-10 | -55.74 |
| 2022-11-09 | -54.07 |
| 2022-11-08 | -54.90 |
| 2022-11-07 | -54.07 |
| 2022-11-04 | -53.23 |
| 2022-11-03 | -55.74 |
| 2022-11-02 | -54.07 |
| 2022-11-01 | -54.07 |
| 2022-10-31 | -54.90 |
| 2022-10-28 | -53.23 |
| 2022-10-27 | -52.40 |
| 2022-10-26 | -52.40 |
| 2022-10-25 | -52.40 |
| 2022-10-24 | -52.40 |
| 2022-10-21 | -50.73 |
| 2022-10-20 | -50.73 |
| 2022-10-19 | -50.73 |
| 2022-10-18 | -50.73 |
| 2022-10-17 | -50.73 |
| 2022-10-14 | -50.73 |
| 2022-10-13 | -51.56 |
| 2022-10-12 | -51.56 |
| 2022-10-11 | -49.89 |
| 2022-10-10 | -50.73 |
| 2022-10-07 | -49.89 |
| 2022-10-06 | -48.22 |
| 2022-10-05 | -48.22 |
| 2022-10-03 | -49.89 |
| 2022-09-30 | -48.22 |
| 2022-09-29 | -48.22 |
| 2022-09-28 | -48.22 |
| 2022-09-27 | -47.39 |
| 2022-09-26 | -46.55 |
| 2022-09-23 | -47.39 |
| 2022-09-22 | -47.39 |
| 2022-09-21 | -47.39 |
| 2022-09-20 | -46.55 |
| 2022-09-19 | -45.72 |
| 2022-09-16 | -45.72 |
| 2022-09-15 | -45.72 |
| 2022-09-14 | -45.72 |
| 2022-09-13 | -44.05 |
| 2022-09-09 | -44.05 |
| 2022-09-08 | -44.88 |
| 2022-09-07 | -44.05 |
| 2022-09-06 | -44.05 |
| 2022-09-05 | -44.05 |
| 2022-09-02 | -44.05 |
| 2022-09-01 | -43.21 |
| 2022-08-31 | -43.21 |
| 2022-08-30 | -43.21 |
| 2022-08-29 | -43.21 |
| 2022-08-26 | -43.21 |
| 2022-08-25 | -43.21 |
| 2022-08-24 | -43.21 |
| 2022-08-23 | -44.05 |
| 2022-08-22 | -43.21 |
| 2022-08-19 | -43.21 |
| 2022-08-18 | -42.38 |
| 2022-08-17 | -43.21 |
| 2022-08-16 | -43.21 |
| 2022-08-15 | -43.21 |
| 2022-08-12 | -43.21 |
| 2022-08-11 | -44.88 |
| 2022-08-10 | -44.88 |
| 2022-08-09 | -44.05 |
| 2022-08-08 | -44.05 |
| 2022-08-05 | -42.38 |
| 2022-08-04 | -40.71 |
| 2022-08-03 | -40.71 |
| 2022-08-02 | -40.71 |
| 2022-08-01 | -39.04 |
| 2022-07-29 | -39.87 |
| 2022-07-28 | -39.87 |
| 2022-07-27 | -39.87 |
| 2022-07-26 | -39.87 |
| 2022-07-25 | -39.87 |
| 2022-07-22 | -39.87 |
| 2022-07-21 | -39.87 |
| 2022-07-20 | -39.87 |
| 2022-07-19 | -39.87 |
| 2022-07-18 | -39.87 |
| 2022-07-15 | -39.87 |
| 2022-07-14 | -39.04 |
| 2022-07-13 | -39.04 |
| 2022-07-12 | -39.04 |
| 2022-07-11 | -38.20 |
| 2022-07-08 | -38.20 |
| 2022-07-07 | -38.20 |
| 2022-07-06 | -38.20 |
| 2022-07-05 | -38.20 |
| 2022-07-04 | -34.86 |
| 2022-06-30 | -33.19 |
| 2022-06-29 | -36.53 |
| 2022-06-28 | -39.04 |
| 2022-06-27 | -39.04 |
| 2022-06-24 | -38.20 |
| 2022-06-23 | -38.20 |
| 2022-06-22 | -39.04 |
| 2022-06-21 | -37.37 |
| 2022-06-20 | -37.37 |
| 2022-06-17 | -38.20 |
| 2022-06-16 | -38.20 |
| 2022-06-15 | -38.20 |
| 2022-06-14 | -39.04 |
| 2022-06-13 | -38.20 |
| 2022-06-10 | -37.37 |
| 2022-06-09 | -34.86 |
| 2022-06-08 | -34.03 |
| 2022-06-07 | -34.03 |
| 2022-06-06 | -35.70 |
| 2022-06-02 | -36.53 |
| 2022-06-01 | -37.37 |
| 2022-05-31 | -36.53 |
| 2022-05-30 | -38.54 |
| 2022-05-27 | -37.76 |
| 2022-05-26 | -38.54 |
| 2022-05-25 | -39.31 |
| 2022-05-24 | -38.54 |
| 2022-05-23 | -38.54 |
| 2022-05-20 | -39.31 |
| 2022-05-19 | -40.87 |
| 2022-05-18 | -40.09 |
| 2022-05-17 | -40.87 |
| 2022-05-16 | -41.65 |
| 2022-05-13 | -42.43 |
| 2022-05-12 | -42.43 |
| 2022-05-11 | -41.65 |
| 2022-05-10 | -41.65 |
| 2022-05-06 | -42.43 |
| 2022-05-05 | -40.87 |
| 2022-05-04 | -40.09 |
| 2022-05-03 | -38.54 |
| 2022-04-29 | -38.54 |
| 2022-04-28 | -40.09 |
| 2022-04-27 | -40.09 |
| 2022-04-26 | -40.09 |
| 2022-04-25 | -40.87 |
| 2022-04-22 | -38.54 |
| 2022-04-21 | -37.76 |
| 2022-04-20 | -37.76 |
| 2022-04-19 | -39.31 |
| 2022-04-14 | -39.31 |
| 2022-04-13 | -38.54 |
| 2022-04-12 | -38.54 |
| 2022-04-11 | -38.54 |
| 2022-04-08 | -37.76 |
| 2022-04-07 | -35.42 |
| 2022-04-06 | -36.98 |
| 2022-04-04 | -36.20 |
| 2022-04-01 | -36.98 |
| 2022-03-31 | -37.76 |
| 2022-03-30 | -37.76 |
| 2022-03-29 | -37.76 |
| 2022-03-28 | -37.76 |
| 2022-03-25 | -37.76 |
| 2022-03-24 | -36.20 |
| 2022-03-23 | -39.31 |
| 2022-03-22 | -40.09 |
| 2022-03-21 | -40.87 |
| 2022-03-18 | -40.87 |
| 2022-03-17 | -40.09 |
| 2022-03-16 | -42.43 |
| 2022-03-15 | -45.54 |
| 2022-03-14 | -41.65 |
| 2022-03-11 | -40.87 |
| 2022-03-10 | -40.09 |
| 2022-03-09 | -40.87 |
| 2022-03-08 | -40.09 |
| 2022-03-07 | -39.31 |
| 2022-03-04 | -38.54 |
| 2022-03-03 | -37.76 |
| 2022-03-02 | -37.76 |
| 2022-03-01 | -35.42 |
| 2022-02-28 | -35.42 |
| 2022-02-25 | -36.20 |
| 2022-02-24 | -36.98 |
| 2022-02-23 | -34.65 |
| 2022-02-22 | -34.65 |
| 2022-02-21 | -33.87 |
| 2022-02-18 | -36.20 |
| 2022-02-17 | -35.42 |
| 2022-02-16 | -33.87 |
| 2022-02-15 | -34.65 |
| 2022-02-14 | -35.42 |
| 2022-02-11 | -34.65 |
| 2022-02-10 | -33.09 |
| 2022-02-09 | -34.65 |
| 2022-02-08 | -33.87 |
| 2022-02-07 | -33.87 |
| 2022-02-04 | -33.87 |
| 2022-01-31 | -36.98 |
| 2022-01-28 | -36.20 |
| 2022-01-27 | -36.98 |
| 2022-01-26 | -33.87 |
| 2022-01-25 | -33.87 |
| 2022-01-24 | -32.31 |
| 2022-01-21 | -31.53 |
| 2022-01-20 | -33.87 |
| 2022-01-19 | -34.65 |
| 2022-01-18 | -33.87 |
| 2022-01-17 | -33.87 |
| 2022-01-14 | -33.87 |
| 2022-01-13 | -33.87 |
| 2022-01-12 | -33.87 |
| 2022-01-11 | -33.87 |
| 2022-01-10 | -33.09 |
| 2022-01-07 | -34.65 |
| 2022-01-06 | -32.31 |
| 2022-01-05 | -31.53 |
| 2022-01-04 | -30.76 |
| 2022-01-03 | -29.98 |
| 2021-12-31 | -29.98 |
| 2021-12-30 | -30.76 |
| 2021-12-29 | -30.76 |
| 2021-12-28 | -29.98 |
| 2021-12-24 | -29.20 |
| 2021-12-23 | -28.42 |
| 2021-12-22 | -29.98 |
| 2021-12-21 | -28.42 |
| 2021-12-20 | -31.53 |
| 2021-12-17 | -26.87 |
| 2021-12-16 | -25.31 |
| 2021-12-15 | -26.87 |
| 2021-12-14 | -27.64 |
| 2021-12-13 | -28.42 |
| 2021-12-10 | -27.64 |
| 2021-12-09 | -29.20 |
| 2021-12-08 | -30.76 |
| 2021-12-07 | -30.76 |
| 2021-12-06 | -34.65 |
| 2021-12-03 | -30.76 |
| 2021-12-02 | -29.98 |
| 2021-12-01 | -29.20 |
| 2021-11-30 | -29.20 |
| 2021-11-29 | -28.42 |
| 2021-11-26 | -26.09 |
| 2021-11-25 | -23.75 |
| 2021-11-24 | -22.20 |
| 2021-11-23 | -24.53 |
| 2021-11-22 | -22.98 |
| 2021-11-19 | -20.64 |
| 2021-11-18 | -19.09 |
| 2021-11-17 | -15.97 |
| 2021-11-16 | -17.53 |
| 2021-11-15 | -12.86 |
| 2021-11-12 | -6.64 |
| 2021-11-11 | -8.19 |
| 2021-11-10 | -8.19 |
| 2021-11-09 | -8.19 |
| 2021-11-08 | -8.19 |
| 2021-11-05 | -9.75 |
| 2021-11-04 | -8.19 |
| 2021-11-03 | -3.53 |
| 2021-11-02 | -9.75 |
| 2021-11-01 | -8.19 |
| 2021-10-29 | -9.75 |
| 2021-10-28 | -9.75 |
| 2021-10-27 | -6.64 |
| 2021-10-26 | -3.53 |
| 2021-10-25 | -1.97 |
| 2021-10-22 | -3.53 |
| 2021-10-21 | -1.97 |
| 2021-10-20 | -1.97 |
| 2021-10-19 | -8.19 |
| 2021-10-18 | -6.64 |
| 2021-10-15 | -6.64 |
| 2021-10-12 | -5.08 |
| 2021-10-11 | -6.64 |
| 2021-10-08 | -11.31 |
| 2021-10-07 | -8.19 |
| 2021-10-06 | -11.31 |
| 2021-10-05 | -8.19 |
| 2021-10-04 | -12.86 |
| 2021-09-30 | -6.64 |
| 2021-09-29 | -9.75 |
| 2021-09-28 | -8.19 |
| 2021-09-27 | -11.31 |
| 2021-09-24 | -8.19 |
| 2021-09-23 | -1.97 |
| 2021-09-21 | -11.31 |
| 2021-09-20 | -17.53 |
| 2021-09-17 | -11.31 |
| 2021-09-16 | -15.97 |
| 2021-09-15 | -6.64 |
| 2021-09-14 | -6.64 |
| 2021-09-13 | -5.08 |
| 2021-09-10 | -3.53 |
| 2021-09-09 | -0.41 |
| 2021-09-08 | -0.41 |
| 2021-09-07 | -11.31 |
| 2021-09-06 | -17.53 |
| 2021-09-03 | -20.64 |
| 2021-09-02 | -29.98 |
| 2021-09-01 | -30.76 |
| 2021-08-31 | -29.98 |
| 2021-08-30 | -29.98 |
| 2021-08-27 | -30.76 |
| 2021-08-26 | -28.42 |
| 2021-08-25 | -28.42 |
| 2021-08-24 | -28.42 |
| 2021-08-23 | -33.09 |
| 2021-08-20 | -33.09 |
| 2021-08-19 | -32.31 |
| 2021-08-18 | -29.98 |
| 2021-08-17 | -29.98 |
| 2021-08-16 | -28.42 |
| 2021-08-13 | -29.20 |
| 2021-08-12 | -28.42 |
| 2021-08-11 | -28.42 |
| 2021-08-10 | -29.98 |
| 2021-08-09 | -32.31 |
| 2021-08-06 | -33.09 |
| 2021-08-05 | -32.31 |
| 2021-08-04 | -30.76 |
| 2021-08-03 | -36.98 |
| 2021-08-02 | -37.76 |
| 2021-07-30 | -37.76 |
| 2021-07-29 | -37.76 |
| 2021-07-28 | -37.76 |
| 2021-07-27 | -39.31 |
| 2021-07-26 | -34.65 |
| 2021-07-23 | -33.09 |
| 2021-07-22 | -33.87 |
| 2021-07-21 | -33.09 |
| 2021-07-20 | -33.87 |
| 2021-07-19 | -33.09 |
| 2021-07-16 | -33.09 |
| 2021-07-15 | -33.09 |
| 2021-07-14 | -33.09 |
| 2021-07-13 | -32.31 |
| 2021-07-12 | -33.87 |
| 2021-07-09 | -34.65 |
| 2021-07-08 | -33.87 |
| 2021-07-07 | -31.53 |
| 2021-07-06 | -29.98 |
| 2021-07-05 | -30.76 |
| 2021-07-02 | -30.76 |
| 2021-06-30 | -29.98 |
| 2021-06-29 | -31.53 |
| 2021-06-28 | -33.09 |
| 2021-06-25 | -33.09 |
| 2021-06-24 | -31.53 |
| 2021-06-23 | -27.64 |
| 2021-06-22 | -36.98 |
| 2021-06-21 | -36.98 |
| 2021-06-18 | -38.54 |
| 2021-06-17 | -37.76 |
| 2021-06-16 | -37.76 |
| 2021-06-15 | -36.20 |
| 2021-06-11 | -35.42 |
| 2021-06-10 | -36.98 |
| 2021-06-09 | -36.20 |
| 2021-06-08 | -36.98 |
| 2021-06-07 | -36.20 |
| 2021-06-04 | -36.20 |
| 2021-06-03 | -36.20 |
| 2021-06-02 | -36.98 |
| 2021-06-01 | -36.98 |
| 2021-05-31 | -36.98 |
| 2021-05-28 | -36.98 |
| 2021-05-27 | -36.25 |
| 2021-05-26 | -37.71 |
| 2021-05-25 | -36.25 |
| 2021-05-24 | -36.98 |
| 2021-05-21 | -36.98 |
| 2021-05-20 | -38.45 |
| 2021-05-18 | -36.98 |
| 2021-05-17 | -38.45 |
| 2021-05-14 | -37.71 |
| 2021-05-13 | -38.45 |
| 2021-05-12 | -34.78 |
| 2021-05-11 | -28.19 |
| 2021-05-10 | -28.19 |
| 2021-05-07 | -22.32 |
| 2021-05-06 | -20.86 |
| 2021-05-05 | -12.07 |
| 2021-05-04 | -9.13 |
| 2021-05-03 | -7.67 |
| 2021-04-30 | -4.74 |
| 2021-04-29 | -4.74 |
| 2021-04-28 | -4.74 |
| 2021-04-27 | -3.27 |
| 2021-04-26 | -3.27 |
| 2021-04-23 | -3.27 |
| 2021-04-22 | -3.27 |
| 2021-04-21 | -3.27 |
| 2021-04-20 | -3.27 |
| 2021-04-19 | -3.27 |
| 2021-04-16 | -3.27 |
| 2021-04-15 | -4.74 |
| 2021-04-14 | -4.74 |
| 2021-04-13 | -4.74 |
| 2021-04-12 | -4.74 |
| 2021-04-09 | -4.74 |
| 2021-04-08 | -4.74 |
| 2021-04-07 | -4.74 |
| 2021-04-01 | -3.27 |
| 2021-03-31 | -1.81 |
| 2021-03-30 | -3.27 |
| 2021-03-29 | -1.81 |
| 2021-03-26 | -4.74 |
| 2021-03-25 | -3.27 |
| 2021-03-24 | -3.27 |
| 2021-03-23 | -1.81 |
| 2021-03-22 | -1.81 |
| 2021-03-19 | -1.81 |
| 2021-03-18 | -1.81 |
| 2021-03-17 | -4.74 |
| 2021-03-16 | -4.74 |
| 2021-03-15 | -4.74 |
| 2021-03-12 | -4.74 |
| 2021-03-11 | -6.20 |
| 2021-03-10 | -6.20 |
| 2021-03-09 | -6.20 |
| 2021-03-08 | -6.20 |
| 2021-03-05 | -6.20 |
| 2021-03-04 | -6.20 |
| 2021-03-03 | -4.74 |
| 2021-03-02 | -7.67 |
| 2021-03-01 | -4.74 |
| 2021-02-26 | -1.81 |
| 2021-02-25 | -4.74 |
| 2021-02-24 | -1.81 |
| 2021-02-23 | -1.81 |
| 2021-02-22 | -0.34 |
| 2021-02-19 | 2.59 |
| 2021-02-18 | 2.59 |
| 2021-02-17 | 4.06 |
| 2021-02-16 | 1.12 |
| 2021-02-11 | -4.74 |
| 2021-02-10 | -6.20 |
| 2021-02-09 | -6.20 |
| 2021-02-08 | -6.20 |
| 2021-02-05 | -4.74 |
| 2021-02-04 | -4.74 |
| 2021-02-03 | -1.81 |
| 2021-02-02 | -1.81 |
| 2021-02-01 | -0.34 |
| 2021-01-29 | 1.12 |
| 2021-01-28 | 2.59 |
| 2021-01-27 | 2.59 |
| 2021-01-26 | 2.59 |
| 2021-01-25 | 4.06 |
| 2021-01-22 | 2.59 |
| 2021-01-21 | 5.52 |
| 2021-01-20 | 2.59 |
| 2021-01-19 | 5.52 |
| 2021-01-18 | 4.06 |
| 2021-01-15 | 8.45 |
| 2021-01-14 | 9.92 |
| 2021-01-13 | 8.45 |
| 2021-01-12 | 6.99 |
| 2021-01-11 | 6.99 |
| 2021-01-08 | 1.12 |
| 2021-01-07 | 1.12 |
| 2021-01-06 | -0.34 |
| 2021-01-05 | -4.74 |
| 2021-01-04 | 1.12 |
| 2020-12-31 | 1.12 |
| 2020-12-30 | -0.34 |
| 2020-12-29 | -0.34 |
| 2020-12-28 | -1.81 |
| 2020-12-24 | 2.59 |
| 2020-12-23 | 2.59 |
| 2020-12-22 | -0.34 |
| 2020-12-21 | -1.81 |
| 2020-12-18 | -1.81 |
| 2020-12-17 | 4.06 |
| 2020-12-16 | 4.06 |
| 2020-12-15 | 1.12 |
| 2020-12-14 | -1.81 |
| 2020-12-11 | 6.99 |
| 2020-12-10 | 6.99 |
| 2020-12-09 | 5.52 |
| 2020-12-08 | 5.52 |
| 2020-12-07 | 4.06 |
| 2020-12-04 | 1.12 |
| 2020-12-03 | 2.59 |
| 2020-12-02 | 2.59 |
| 2020-12-01 | 1.12 |
| 2020-11-30 | 2.59 |
| 2020-11-27 | 4.06 |
| 2020-11-26 | 6.99 |
| 2020-11-25 | 1.12 |
| 2020-11-24 | 5.52 |
| 2020-11-23 | 1.12 |
| 2020-11-20 | 1.12 |
| 2020-11-19 | -1.81 |
| 2020-11-18 | 1.12 |
| 2020-11-17 | -19.39 |
| 2020-11-16 | -19.39 |
| 2020-11-13 | -22.32 |
| 2020-11-12 | -42.11 |
| 2020-11-11 | -42.11 |
| 2020-11-10 | -42.11 |
| 2020-11-09 | -42.84 |
| 2020-11-06 | -42.11 |
| 2020-11-05 | -42.11 |
| 2020-11-04 | -42.84 |
| 2020-11-03 | -42.84 |
| 2020-11-02 | -42.84 |
| 2020-10-30 | -43.58 |
| 2020-10-29 | -42.84 |
| 2020-10-28 | -45.04 |
| 2020-10-27 | -44.31 |
| 2020-10-23 | -43.58 |
| 2020-10-22 | -43.58 |
| 2020-10-21 | -41.38 |
| 2020-10-20 | -41.38 |
| 2020-10-19 | -42.84 |
| 2020-10-16 | -43.58 |
| 2020-10-15 | -45.04 |
| 2020-10-14 | -45.04 |
| 2020-10-12 | -45.04 |
| 2020-10-09 | -44.31 |
| 2020-10-08 | -45.04 |
| 2020-10-07 | -45.77 |
| 2020-10-06 | -45.77 |
| 2020-10-05 | -46.51 |
| 2020-09-30 | -45.77 |
| 2020-09-29 | -45.77 |
| 2020-09-28 | -45.77 |
| 2020-09-25 | -47.24 |
| 2020-09-24 | -46.51 |
| 2020-09-23 | -45.77 |
| 2020-09-22 | -45.77 |
| 2020-09-21 | -44.31 |
| 2020-09-18 | -45.04 |
| 2020-09-17 | -44.31 |
| 2020-09-16 | -45.04 |
| 2020-09-15 | -44.31 |
| 2020-09-14 | -43.58 |
| 2020-09-11 | -43.58 |
| 2020-09-10 | -44.31 |
| 2020-09-09 | -44.31 |
| 2020-09-08 | -43.58 |
| 2020-09-07 | -42.84 |
| 2020-09-04 | -42.84 |
| 2020-09-03 | -42.84 |
| 2020-09-02 | -42.84 |
| 2020-09-01 | -42.11 |
| 2020-08-31 | -41.38 |
| 2020-08-28 | -42.11 |
| 2020-08-27 | -42.11 |
| 2020-08-26 | -41.38 |
| 2020-08-25 | -41.38 |
| 2020-08-24 | -42.11 |
| 2020-08-21 | -42.11 |
| 2020-08-20 | -42.11 |
| 2020-08-19 | -41.38 |
| 2020-08-18 | -42.11 |
| 2020-08-17 | -41.38 |
| 2020-08-14 | -41.38 |
| 2020-08-13 | -41.38 |
| 2020-08-12 | -39.18 |
| 2020-08-11 | -37.71 |
| 2020-08-10 | -36.25 |
| 2020-08-07 | -38.45 |
| 2020-08-06 | -36.25 |
| 2020-08-05 | -27.45 |
| 2020-08-04 | -45.04 |
| 2020-08-03 | -45.04 |
| 2020-07-31 | -44.31 |
| 2020-07-30 | -44.31 |
| 2020-07-29 | -43.58 |
| 2020-07-28 | -42.84 |
| 2020-07-27 | -43.58 |
| 2020-07-24 | -45.04 |
| 2020-07-23 | -41.38 |
| 2020-07-22 | -41.38 |
| 2020-07-21 | -41.38 |
| 2020-07-20 | -40.64 |
| 2020-07-17 | -40.64 |
| 2020-07-16 | -39.18 |
| 2020-07-15 | -39.91 |
| 2020-07-14 | -39.18 |
| 2020-07-13 | -37.71 |
| 2020-07-10 | -36.98 |
| 2020-07-09 | -34.05 |
| 2020-07-08 | -34.78 |
| 2020-07-07 | -37.71 |
| 2020-07-06 | -36.98 |
| 2020-07-03 | -36.98 |
| 2020-07-02 | -35.51 |
| 2020-06-30 | -40.64 |
| 2020-06-29 | -41.38 |
| 2020-06-26 | -42.11 |
| 2020-06-24 | -41.38 |
| 2020-06-23 | -39.91 |
| 2020-06-22 | -40.64 |
| 2020-06-19 | -39.91 |
| 2020-06-18 | -39.91 |
| 2020-06-17 | -38.45 |
| 2020-06-16 | -39.91 |
| 2020-06-15 | -38.45 |
| 2020-06-12 | -36.25 |
| 2020-06-11 | -35.51 |
| 2020-06-10 | -34.78 |
| 2020-06-09 | -35.51 |
| 2020-06-08 | -34.05 |
| 2020-06-05 | -35.51 |
| 2020-06-04 | -35.51 |
| 2020-06-03 | -34.78 |
| 2020-06-02 | -35.51 |
| 2020-06-01 | -34.78 |
| 2020-05-29 | -35.51 |
| 2020-05-28 | -37.71 |
| 2020-05-27 | -36.31 |
| 2020-05-26 | -36.31 |
| 2020-05-25 | -38.41 |
| 2020-05-22 | -39.11 |
| 2020-05-21 | -34.91 |
| 2020-05-20 | -34.21 |
| 2020-05-19 | -36.31 |
| 2020-05-18 | -37.01 |
| 2020-05-15 | -37.01 |
| 2020-05-14 | -36.31 |
| 2020-05-13 | -37.01 |
| 2020-05-12 | -35.61 |
| 2020-05-11 | -36.31 |
| 2020-05-08 | -35.61 |
| 2020-05-07 | -37.71 |
| 2020-05-06 | -38.41 |
| 2020-05-05 | -39.11 |
| 2020-05-04 | -39.11 |
| 2020-04-29 | -37.71 |
| 2020-04-28 | -38.41 |
| 2020-04-27 | -38.41 |
| 2020-04-24 | -38.41 |
| 2020-04-23 | -38.41 |
| 2020-04-22 | -38.41 |
| 2020-04-21 | -37.71 |
| 2020-04-20 | -37.01 |
| 2020-04-17 | -37.01 |
| 2020-04-16 | -37.01 |
| 2020-04-15 | -41.21 |
| 2020-04-14 | -40.51 |
| 2020-04-09 | -41.91 |
| 2020-04-08 | -41.91 |
| 2020-04-07 | -41.21 |
| 2020-04-06 | -41.21 |
| 2020-04-03 | -40.51 |
| 2020-04-02 | -40.51 |
| 2020-04-01 | -39.81 |
| 2020-03-31 | -39.81 |
| 2020-03-30 | -39.11 |
| 2020-03-27 | -40.51 |
| 2020-03-26 | -41.21 |
| 2020-03-25 | -41.21 |
| 2020-03-24 | -44.71 |
| 2020-03-23 | -44.71 |
| 2020-03-20 | -44.01 |
| 2020-03-19 | -44.01 |
| 2020-03-18 | -41.91 |
| 2020-03-17 | -40.51 |
| 2020-03-16 | -39.11 |
| 2020-03-13 | -37.01 |
| 2020-03-12 | -33.51 |
| 2020-03-11 | -30.71 |
| 2020-03-10 | -30.01 |
| 2020-03-09 | -32.81 |
| 2020-03-06 | -30.01 |
| 2020-03-05 | -28.62 |
| 2020-03-04 | -25.82 |
| 2020-03-03 | -25.82 |
| 2020-03-02 | -27.22 |
| 2020-02-28 | -28.62 |
| 2020-02-27 | -27.22 |
| 2020-02-26 | -30.01 |
| 2020-02-25 | -27.22 |
| 2020-02-24 | -27.22 |
| 2020-02-21 | -25.82 |
| 2020-02-20 | -25.82 |
| 2020-02-19 | -25.82 |
| 2020-02-18 | -27.22 |
| 2020-02-17 | -30.01 |
| 2020-02-14 | -28.62 |
| 2020-02-13 | -28.62 |
| 2020-02-12 | -28.62 |
| 2020-02-11 | -28.62 |
| 2020-02-10 | -28.62 |
| 2020-02-07 | -28.62 |
| 2020-02-06 | -28.62 |
| 2020-02-05 | -28.62 |
| 2020-02-04 | -28.62 |
| 2020-02-03 | -28.62 |
| 2020-01-31 | -28.62 |
| 2020-01-30 | -30.71 |
| 2020-01-29 | -28.62 |
| 2020-01-24 | -25.82 |
| 2020-01-23 | -25.82 |
| 2020-01-22 | -23.02 |
| 2020-01-21 | -23.02 |
| 2020-01-20 | -20.22 |
| 2020-01-17 | -23.02 |
| 2020-01-16 | -28.62 |
| 2020-01-15 | -27.22 |
| 2020-01-14 | -25.82 |
| 2020-01-13 | -25.82 |
| 2020-01-10 | -25.82 |
| 2020-01-09 | -25.82 |
| 2020-01-08 | -27.22 |
| 2020-01-07 | -30.01 |
| 2020-01-06 | -27.22 |
| 2020-01-03 | -28.62 |
| 2020-01-02 | -25.82 |
| 2019-12-31 | -24.42 |
| 2019-12-30 | -27.22 |
| 2019-12-27 | -30.71 |
| 2019-12-24 | -30.71 |
| 2019-12-23 | -31.41 |
| 2019-12-20 | -30.01 |
| 2019-12-19 | -30.71 |
| 2019-12-18 | -30.01 |
| 2019-12-17 | -28.62 |
| 2019-12-16 | -30.71 |
| 2019-12-13 | -27.22 |
| 2019-12-12 | -30.01 |
| 2019-12-11 | -31.41 |
| 2019-12-10 | -30.01 |
| 2019-12-09 | -30.01 |
| 2019-12-06 | -30.01 |
| 2019-12-05 | -28.62 |
| 2019-12-04 | -25.82 |
| 2019-12-03 | -28.62 |
| 2019-12-02 | -30.01 |
| 2019-11-29 | -30.01 |
| 2019-11-28 | -30.01 |
| 2019-11-27 | -30.01 |
| 2019-11-26 | -30.01 |
| 2019-11-25 | -28.62 |
| 2019-11-22 | -28.62 |
| 2019-11-21 | -28.62 |
| 2019-11-20 | -30.01 |
| 2019-11-19 | -27.22 |
| 2019-11-18 | -28.62 |
| 2019-11-15 | -28.62 |
| 2019-11-14 | -30.01 |
| 2019-11-13 | -30.01 |
| 2019-11-12 | -28.62 |
| 2019-11-11 | -30.01 |
| 2019-11-08 | -23.02 |
| 2019-11-07 | -25.82 |
| 2019-11-06 | -23.02 |
| 2019-11-05 | -24.42 |
| 2019-11-04 | -25.82 |
| 2019-11-01 | -25.82 |
| 2019-10-31 | -25.82 |
| 2019-10-30 | -28.62 |
| 2019-10-29 | -30.01 |
| 2019-10-28 | -27.22 |
| 2019-10-25 | -27.22 |
| 2019-10-24 | -30.01 |
| 2019-10-23 | -28.62 |
| 2019-10-22 | -27.22 |
| 2019-10-21 | -28.62 |
| 2019-10-18 | -28.62 |
| 2019-10-17 | -28.62 |
| 2019-10-16 | -27.22 |
| 2019-10-15 | -27.22 |
| 2019-10-14 | -25.82 |
| 2019-10-11 | -25.82 |
| 2019-10-10 | -25.82 |
| 2019-10-09 | -24.42 |
| 2019-10-08 | -23.02 |
| 2019-10-04 | -23.02 |
| 2019-10-03 | -24.42 |
| 2019-10-02 | -24.42 |
| 2019-09-30 | -20.22 |
| 2019-09-27 | -20.22 |
| 2019-09-26 | -20.22 |
| 2019-09-25 | -20.22 |
| 2019-09-24 | -20.22 |
| 2019-09-23 | -20.22 |
| 2019-09-20 | -20.22 |
| 2019-09-19 | -21.62 |
| 2019-09-18 | -18.82 |
| 2019-09-17 | -18.82 |
| 2019-09-16 | -20.22 |
| 2019-09-13 | -14.62 |
| 2019-09-12 | -17.42 |
| 2019-09-11 | -16.02 |
| 2019-09-10 | -16.02 |
| 2019-09-09 | -16.02 |
| 2019-09-06 | -16.02 |
| 2019-09-05 | -16.02 |
| 2019-09-04 | -14.62 |
| 2019-09-03 | -14.62 |
| 2019-09-02 | -16.02 |
| 2019-08-30 | -16.02 |
| 2019-08-29 | -16.02 |
| 2019-08-28 | -14.62 |
| 2019-08-27 | -13.22 |
| 2019-08-26 | -14.62 |
| 2019-08-23 | -11.82 |
| 2019-08-22 | -11.82 |
| 2019-08-21 | -13.22 |
| 2019-08-20 | -11.82 |
| 2019-08-19 | -11.82 |
| 2019-08-16 | -14.62 |
| 2019-08-15 | -16.02 |
| 2019-08-14 | -17.42 |
| 2019-08-13 | -16.02 |
| 2019-08-12 | -14.62 |
| 2019-08-09 | -13.22 |
| 2019-08-08 | -14.62 |
| 2019-08-07 | -14.62 |
| 2019-08-06 | -16.02 |
| 2019-08-05 | -13.22 |
| 2019-08-02 | -11.82 |
| 2019-08-01 | -6.22 |
| 2019-07-31 | -10.42 |
| 2019-07-30 | -6.22 |
| 2019-07-29 | -6.22 |
| 2019-07-26 | -3.42 |
| 2019-07-25 | -4.82 |
| 2019-07-24 | -14.62 |
| 2019-07-23 | -14.62 |
| 2019-07-22 | -16.02 |
| 2019-07-19 | -14.62 |
| 2019-07-18 | -14.62 |
| 2019-07-17 | -13.22 |
| 2019-07-16 | -16.02 |
| 2019-07-15 | -11.82 |
| 2019-07-12 | -13.22 |
| 2019-07-11 | -13.22 |
| 2019-07-10 | -14.62 |
| 2019-07-09 | -14.62 |
| 2019-07-08 | -11.82 |
| 2019-07-05 | -11.82 |
| 2019-07-04 | -11.82 |
| 2019-07-03 | -6.22 |
| 2019-07-02 | -10.42 |
| 2019-06-28 | -9.02 |
| 2019-06-27 | -10.42 |
| 2019-06-26 | -14.62 |
| 2019-06-25 | -16.00 |
| 2019-06-24 | -13.24 |
| 2019-06-21 | -13.24 |
| 2019-06-20 | -14.62 |
| 2019-06-19 | -17.37 |
| 2019-06-18 | -16.00 |
| 2019-06-17 | -16.00 |
| 2019-06-14 | -17.37 |
| 2019-06-13 | -20.13 |
| 2019-06-12 | -17.37 |
| 2019-06-11 | -17.37 |
| 2019-06-10 | -16.00 |
| 2019-06-06 | -16.00 |
| 2019-06-05 | -16.00 |
| 2019-06-04 | -14.62 |
| 2019-06-03 | -14.62 |
| 2019-05-31 | -13.24 |
| 2019-05-30 | -16.00 |
| 2019-05-29 | -16.00 |
| 2019-05-28 | -14.62 |
| 2019-05-27 | -17.37 |
| 2019-05-24 | -16.00 |
| 2019-05-23 | -13.24 |
| 2019-05-22 | -13.24 |
| 2019-05-21 | -14.62 |
| 2019-05-20 | -13.24 |
| 2019-05-17 | -11.86 |
| 2019-05-16 | -9.11 |
| 2019-05-15 | -9.11 |
| 2019-05-14 | -11.86 |
| 2019-05-10 | -7.73 |
| 2019-05-09 | -10.49 |
| 2019-05-08 | -7.73 |
| 2019-05-07 | -4.98 |
| 2019-05-06 | -4.98 |
| 2019-05-03 | 0.53 |
| 2019-05-02 | 0.53 |
| 2019-04-30 | -0.85 |
| 2019-04-29 | -3.60 |
| 2019-04-26 | -0.85 |
| 2019-04-25 | 0.53 |
| 2019-04-24 | 1.91 |
| 2019-04-23 | 7.42 |
| 2019-04-18 | 8.79 |
| 2019-04-17 | 8.79 |
| 2019-04-16 | 8.79 |
| 2019-04-15 | 8.79 |
| 2019-04-12 | 8.79 |
| 2019-04-11 | 8.79 |
| 2019-04-10 | 8.79 |
| 2019-04-09 | 12.92 |
| 2019-04-08 | 1.91 |
| 2019-04-04 | -0.85 |
| 2019-04-03 | 1.91 |
| 2019-04-02 | -0.85 |
| 2019-04-01 | -2.22 |
| 2019-03-29 | -2.22 |
| 2019-03-28 | -4.98 |
| 2019-03-27 | -2.22 |
| 2019-03-26 | -2.22 |
| 2019-03-25 | -2.22 |
| 2019-03-22 | -2.22 |
| 2019-03-21 | -3.60 |
| 2019-03-20 | -2.22 |
| 2019-03-19 | -0.85 |
| 2019-03-18 | -0.85 |
| 2019-03-15 | -3.60 |
| 2019-03-14 | -2.22 |
| 2019-03-13 | -2.22 |
| 2019-03-12 | -2.22 |
| 2019-03-11 | -2.22 |
| 2019-03-08 | -2.22 |
| 2019-03-07 | -2.22 |
| 2019-03-06 | -2.22 |
| 2019-03-05 | -4.98 |
| 2019-03-04 | -6.36 |
| 2019-03-01 | -4.98 |
| 2019-02-28 | -4.98 |
| 2019-02-27 | -7.73 |
| 2019-02-26 | -3.60 |
| 2019-02-25 | -13.24 |
| 2019-02-22 | -17.37 |
| 2019-02-21 | -20.13 |
| 2019-02-20 | -21.50 |
| 2019-02-19 | -20.13 |
| 2019-02-18 | -18.75 |
| 2019-02-15 | -20.13 |
| 2019-02-14 | -20.13 |
| 2019-02-13 | -20.13 |
| 2019-02-12 | -20.13 |
| 2019-02-11 | -20.13 |
| 2019-02-08 | -18.75 |
| 2019-02-04 | -20.13 |
| 2019-02-01 | -17.37 |
| 2019-01-31 | -17.37 |
| 2019-01-30 | -20.13 |
| 2019-01-29 | -20.13 |
| 2019-01-28 | -20.13 |
| 2019-01-25 | -18.75 |
| 2019-01-24 | -18.75 |
| 2019-01-23 | -20.13 |
| 2019-01-22 | -20.13 |
| 2019-01-21 | -17.37 |
| 2019-01-18 | -17.37 |
| 2019-01-17 | -20.13 |
| 2019-01-16 | -18.75 |
| 2019-01-15 | -17.37 |
| 2019-01-14 | -21.50 |
| 2019-01-11 | -25.64 |
| 2019-01-10 | -24.26 |
| 2019-01-09 | -24.26 |
| 2019-01-08 | -22.88 |
| 2019-01-07 | -21.50 |
| 2019-01-04 | -25.64 |
| 2019-01-03 | -25.64 |
| 2019-01-02 | -27.01 |
| 2018-12-31 | -27.01 |
| 2018-12-28 | -29.77 |
| 2018-12-27 | -31.14 |
| 2018-12-24 | -27.01 |
| 2018-12-21 | -27.01 |
| 2018-12-20 | -25.64 |
| 2018-12-19 | -25.64 |
| 2018-12-18 | -25.64 |
| 2018-12-17 | -27.01 |
| 2018-12-14 | -25.64 |
| 2018-12-13 | -24.26 |
| 2018-12-12 | -25.64 |
| 2018-12-11 | -25.64 |
| 2018-12-10 | -24.26 |
| 2018-12-07 | -22.88 |
| 2018-12-06 | -22.88 |
| 2018-12-05 | -22.88 |
| 2018-12-04 | -22.88 |
| 2018-12-03 | -22.88 |
| 2018-11-30 | -24.26 |
| 2018-11-29 | -29.77 |
| 2018-11-28 | -28.39 |
| 2018-11-27 | -28.39 |
| 2018-11-26 | -29.77 |
| 2018-11-23 | -29.77 |
| 2018-11-22 | -29.77 |
| 2018-11-21 | -28.39 |
| 2018-11-20 | -29.77 |
| 2018-11-19 | -28.39 |
| 2018-11-16 | -28.39 |
| 2018-11-15 | -31.14 |
| 2018-11-14 | -28.39 |
| 2018-11-13 | -28.39 |
| 2018-11-12 | -31.14 |
| 2018-11-09 | -29.77 |
| 2018-11-08 | -29.77 |
| 2018-11-07 | -31.14 |
| 2018-11-06 | -31.14 |
| 2018-11-05 | -33.21 |
| 2018-11-02 | -33.21 |
| 2018-11-01 | -32.52 |
| 2018-10-31 | -33.21 |
| 2018-10-30 | -32.52 |
| 2018-10-29 | -32.52 |
| 2018-10-26 | -29.77 |
| 2018-10-25 | -31.14 |
| 2018-10-24 | -28.39 |
| 2018-10-23 | -32.52 |
| 2018-10-22 | -32.52 |
| 2018-10-19 | -31.83 |
| 2018-10-18 | -29.77 |
| 2018-10-16 | -32.52 |
| 2018-10-15 | -31.83 |
| 2018-10-12 | -31.14 |
| 2018-10-11 | -31.14 |
| 2018-10-10 | -24.26 |
| 2018-10-09 | -24.26 |
| 2018-10-08 | -25.64 |
| 2018-10-05 | -24.26 |
| 2018-10-04 | -25.64 |
| 2018-10-03 | -24.26 |
| 2018-10-02 | -22.88 |
| 2018-09-28 | -22.88 |
| 2018-09-27 | -22.88 |
| 2018-09-26 | -27.01 |
| 2018-09-24 | -31.83 |
| 2018-09-21 | -31.83 |
| 2018-09-20 | -31.83 |
| 2018-09-19 | -32.52 |
| 2018-09-18 | -33.21 |
| 2018-09-17 | -32.52 |
| 2018-09-14 | -31.14 |
| 2018-09-13 | -33.21 |
| 2018-09-12 | -33.90 |
| 2018-09-11 | -32.52 |
| 2018-09-10 | -31.83 |
| 2018-09-07 | -31.14 |
| 2018-09-06 | -31.83 |
| 2018-09-05 | -31.83 |
| 2018-09-04 | -31.14 |
| 2018-09-03 | -31.14 |
| 2018-08-31 | -31.83 |
| 2018-08-30 | -31.14 |
| 2018-08-29 | -35.28 |
| 2018-08-28 | -31.83 |
| 2018-08-27 | -31.14 |
| 2018-08-24 | -31.83 |
| 2018-08-23 | -31.83 |
| 2018-08-22 | -31.83 |
| 2018-08-21 | -33.21 |
| 2018-08-20 | -32.52 |
| 2018-08-17 | -31.14 |
| 2018-08-16 | -32.52 |
| 2018-08-15 | -29.77 |
| 2018-08-14 | -27.01 |
| 2018-08-13 | -29.77 |
| 2018-08-10 | -31.14 |
| 2018-08-09 | -33.21 |
| 2018-08-08 | -32.52 |
| 2018-08-07 | -33.21 |
| 2018-08-06 | -31.83 |
| 2018-08-03 | -31.83 |
| 2018-08-02 | -29.77 |
| 2018-08-01 | -28.39 |
| 2018-07-31 | -27.01 |
| 2018-07-30 | -25.64 |
| 2018-07-27 | -25.64 |
| 2018-07-26 | -24.26 |
| 2018-07-25 | -24.26 |
| 2018-07-24 | -22.88 |
| 2018-07-23 | -20.13 |
| 2018-07-20 | -20.13 |
| 2018-07-19 | -21.50 |
| 2018-07-18 | -20.13 |
| 2018-07-17 | -20.13 |
| 2018-07-16 | -20.13 |
| 2018-07-13 | -20.13 |
| 2018-07-12 | -20.13 |
| 2018-07-11 | -22.88 |
| 2018-07-10 | -22.88 |
| 2018-07-09 | -24.26 |
| 2018-07-06 | -25.64 |
| 2018-07-05 | -24.26 |
| 2018-07-04 | -21.50 |
| 2018-07-03 | -20.13 |
| 2018-06-29 | -18.75 |
| 2018-06-28 | -21.50 |
| 2018-06-27 | -18.80 |
| 2018-06-26 | -18.80 |
| 2018-06-25 | -18.80 |
| 2018-06-22 | -17.44 |
| 2018-06-21 | -16.09 |
| 2018-06-20 | -16.09 |
| 2018-06-19 | -14.74 |
| 2018-06-15 | -14.74 |
| 2018-06-14 | -12.03 |
| 2018-06-13 | -17.44 |
| 2018-06-12 | -14.74 |
| 2018-06-11 | -14.74 |
| 2018-06-08 | -13.38 |
| 2018-06-07 | -13.38 |
| 2018-06-06 | -13.38 |
| 2018-06-05 | -13.38 |
| 2018-06-04 | -13.38 |
| 2018-06-01 | -13.38 |
| 2018-05-31 | -13.38 |
| 2018-05-30 | -16.09 |
| 2018-05-29 | -14.74 |
| 2018-05-28 | -17.44 |
| 2018-05-25 | -14.74 |
| 2018-05-24 | -14.74 |
| 2018-05-23 | -16.09 |
| 2018-05-21 | -14.74 |
| 2018-05-18 | -14.74 |
| 2018-05-17 | -14.74 |
| 2018-05-16 | -16.09 |
| 2018-05-15 | -16.09 |
| 2018-05-14 | -16.09 |
| 2018-05-11 | -16.09 |
| 2018-05-10 | -16.09 |
| 2018-05-09 | -16.09 |
| 2018-05-08 | -16.09 |
| 2018-05-07 | -13.38 |
| 2018-05-04 | -12.03 |
| 2018-05-03 | -12.03 |
| 2018-05-02 | -12.03 |
| 2018-04-30 | -14.74 |
| 2018-04-27 | -12.03 |
| 2018-04-26 | -14.74 |
| 2018-04-25 | -13.38 |
| 2018-04-24 | -12.03 |
| 2018-04-23 | -13.38 |
| 2018-04-20 | -13.38 |
| 2018-04-19 | -12.03 |
| 2018-04-18 | -10.68 |
| 2018-04-17 | -9.32 |
| 2018-04-16 | -9.32 |
| 2018-04-13 | -9.32 |
| 2018-04-12 | -7.97 |
| 2018-04-11 | -6.62 |
| 2018-04-10 | -7.97 |
| 2018-04-09 | -7.97 |
| 2018-04-06 | -9.32 |
| 2018-04-04 | -3.91 |
| 2018-04-03 | -5.26 |
| 2018-03-29 | 0.15 |
| 2018-03-28 | -2.56 |
| 2018-03-27 | 1.50 |
| 2018-03-26 | -6.62 |
| 2018-03-23 | -7.97 |
| 2018-03-22 | -5.26 |
| 2018-03-21 | -3.91 |
| 2018-03-20 | 0.15 |
| 2018-03-19 | 4.21 |
| 2018-03-16 | 2.86 |
| 2018-03-15 | 4.21 |
| 2018-03-14 | 1.50 |
| 2018-03-13 | 5.56 |
| 2018-03-12 | 8.27 |
| 2018-03-09 | -6.62 |
| 2018-03-08 | -7.97 |
| 2018-03-07 | -5.26 |
| 2018-03-06 | -3.91 |
| 2018-03-05 | -14.74 |
| 2018-03-02 | -14.74 |
| 2018-03-01 | -16.09 |
| 2018-02-28 | -18.80 |
| 2018-02-27 | -20.15 |
| 2018-02-26 | -20.15 |
| 2018-02-23 | -18.80 |
| 2018-02-22 | -17.44 |
| 2018-02-21 | -18.80 |
| 2018-02-20 | -16.09 |
| 2018-02-15 | -17.44 |
| 2018-02-14 | -16.09 |
| 2018-02-13 | -18.80 |
| 2018-02-12 | -17.44 |
| 2018-02-09 | -20.15 |
| 2018-02-08 | -16.09 |
| 2018-02-07 | -21.50 |
| 2018-02-06 | -21.50 |
| 2018-02-05 | -12.03 |
| 2018-02-02 | -12.03 |
| 2018-02-01 | -10.68 |
| 2018-01-31 | -9.32 |
| 2018-01-30 | -9.32 |
| 2018-01-29 | -7.97 |
| 2018-01-26 | -7.97 |
| 2018-01-25 | -10.68 |
| 2018-01-24 | -7.97 |
| 2018-01-23 | -9.32 |
| 2018-01-22 | -9.32 |
| 2018-01-19 | -10.68 |
| 2018-01-18 | -10.68 |
| 2018-01-17 | -13.38 |
| 2018-01-16 | -12.03 |
| 2018-01-15 | -12.03 |
| 2018-01-12 | -10.68 |
| 2018-01-11 | -10.68 |
| 2018-01-10 | -10.68 |
| 2018-01-09 | -9.32 |
| 2018-01-08 | -9.32 |
| 2018-01-05 | -6.62 |
| 2018-01-04 | -7.97 |
| 2018-01-03 | -9.32 |
| 2018-01-02 | -9.32 |
| 2017-12-29 | -7.97 |
| 2017-12-28 | -9.32 |
| 2017-12-27 | -6.62 |
| 2017-12-22 | -6.62 |
| 2017-12-21 | -7.97 |
| 2017-12-20 | -10.68 |
| 2017-12-19 | -6.62 |
| 2017-12-18 | -7.97 |
| 2017-12-15 | -5.26 |
| 2017-12-14 | -1.20 |
| 2017-12-13 | -1.20 |
| 2017-12-12 | -7.97 |
| 2017-12-11 | -6.62 |
| 2017-12-08 | -12.03 |
| 2017-12-07 | -14.74 |
| 2017-12-06 | -14.74 |
| 2017-12-05 | -13.38 |
| 2017-12-04 | -13.38 |
| 2017-12-01 | -12.03 |
| 2017-11-30 | -12.03 |
| 2017-11-29 | -6.62 |
| 2017-11-28 | -5.26 |
| 2017-11-27 | -5.26 |
| 2017-11-24 | -2.56 |
| 2017-11-23 | 0.15 |
| 2017-11-22 | 1.50 |
| 2017-11-21 | -1.20 |
| 2017-11-20 | 6.92 |
| 2017-11-17 | 8.27 |
| 2017-11-16 | 15.04 |
| 2017-11-15 | 15.04 |
| 2017-11-14 | 16.39 |
| 2017-11-13 | 16.39 |
| 2017-11-10 | 17.74 |
| 2017-11-09 | 16.39 |
| 2017-11-08 | 17.74 |
| 2017-11-07 | 19.10 |
| 2017-11-06 | 19.10 |
| 2017-11-03 | 19.10 |
| 2017-11-02 | 19.10 |
| 2017-11-01 | 21.80 |
| 2017-10-31 | 20.45 |
| 2017-10-30 | 21.80 |
| 2017-10-27 | 20.45 |
| 2017-10-26 | 20.45 |
| 2017-10-25 | 21.80 |
| 2017-10-24 | 21.80 |
| 2017-10-23 | 27.22 |
| 2017-10-20 | 19.10 |
| 2017-10-19 | 19.10 |
| 2017-10-18 | 19.10 |
| 2017-10-17 | 20.45 |
| 2017-10-16 | 19.10 |
| 2017-10-13 | 20.45 |
| 2017-10-12 | 21.80 |
| 2017-10-11 | 21.80 |
| 2017-10-10 | 24.51 |
| 2017-10-09 | 25.86 |
| 2017-10-06 | 21.80 |
| 2017-10-04 | 20.45 |
| 2017-10-03 | 23.16 |
| 2017-09-29 | 24.51 |
| 2017-09-28 | 24.51 |
| 2017-09-27 | 25.86 |
| 2017-09-26 | 28.57 |
| 2017-09-25 | 25.86 |
| 2017-09-22 | 16.39 |
| 2017-09-21 | 17.74 |
| 2017-09-20 | 17.74 |
| 2017-09-19 | 15.04 |
| 2017-09-18 | 15.04 |
| 2017-09-15 | 16.39 |
| 2017-09-14 | 17.74 |
| 2017-09-13 | 17.74 |
| 2017-09-12 | 17.74 |
| 2017-09-11 | 19.10 |
| 2017-09-08 | 17.74 |
| 2017-09-07 | 16.39 |
| 2017-09-06 | 17.74 |
| 2017-09-05 | 17.74 |
| 2017-09-04 | 21.80 |
| 2017-09-01 | 27.22 |
| 2017-08-31 | 25.86 |
| 2017-08-30 | 27.22 |
| 2017-08-29 | 25.86 |
| 2017-08-28 | 28.57 |
| 2017-08-25 | 28.57 |
| 2017-08-24 | 28.57 |
| 2017-08-22 | 31.28 |
| 2017-08-21 | 31.28 |
| 2017-08-18 | 31.28 |
| 2017-08-17 | 35.34 |
| 2017-08-16 | 29.92 |
| 2017-08-15 | 31.28 |
| 2017-08-14 | 32.63 |
| 2017-08-11 | 36.69 |
| 2017-08-10 | 40.75 |
| 2017-08-09 | 40.75 |
| 2017-08-08 | 40.75 |
| 2017-08-07 | 42.11 |
| 2017-08-04 | 43.46 |
| 2017-08-03 | 42.11 |
| 2017-08-02 | 40.75 |
| 2017-08-01 | 43.46 |
| 2017-07-31 | 46.17 |
| 2017-07-28 | 44.81 |
| 2017-07-27 | 44.81 |
| 2017-07-26 | 46.17 |
| 2017-07-25 | 47.52 |
| 2017-07-24 | 51.58 |
| 2017-07-21 | 43.46 |
| 2017-07-20 | 47.52 |
| 2017-07-19 | 50.23 |
| 2017-07-18 | 54.29 |
| 2017-07-17 | 55.64 |
| 2017-07-14 | 55.64 |
| 2017-07-13 | 52.93 |
| 2017-07-12 | 55.64 |
| 2017-07-11 | 54.29 |
| 2017-07-10 | 54.29 |
| 2017-07-07 | 54.29 |
| 2017-07-06 | 61.05 |
| 2017-07-05 | 59.70 |
| 2017-07-04 | 55.64 |
| 2017-07-03 | 51.58 |
| 2017-06-30 | 55.64 |
| 2017-06-29 | 61.05 |
| 2017-06-28 | 58.35 |
| 2017-06-27 | 62.41 |
| 2017-06-26 | 63.76 |
| 2017-06-23 | 66.47 |
| 2017-06-22 | 67.82 |
| 2017-06-21 | 62.41 |
| 2017-06-20 | 65.11 |
| 2017-06-19 | 65.11 |
| 2017-06-16 | 66.47 |
| 2017-06-15 | 70.53 |
| 2017-06-14 | 75.94 |
| 2017-06-13 | 81.35 |
| 2017-06-12 | 84.06 |
| 2017-06-09 | 88.12 |
| 2017-06-08 | 89.47 |
| 2017-06-07 | 88.12 |
| 2017-06-06 | 88.12 |
| 2017-06-05 | 93.53 |
| 2017-06-02 | 94.89 |
| 2017-06-01 | 96.24 |
| 2017-05-31 | 94.89 |
| 2017-05-29 | 101.65 |
| 2017-05-26 | 105.71 |
| 2017-05-25 | 90.83 |
| 2017-05-24 | 89.47 |
| 2017-05-23 | 89.47 |
| 2017-05-22 | 86.77 |
| 2017-05-19 | 92.18 |
| 2017-05-18 | 90.83 |
| 2017-05-17 | 96.24 |
| 2017-05-16 | 96.24 |
| 2017-05-15 | 94.89 |
| 2017-05-12 | 85.41 |
| 2017-05-11 | 85.41 |
| 2017-05-10 | 93.53 |
| 2017-05-09 | 94.89 |
| 2017-05-08 | 98.95 |
| 2017-05-05 | 104.36 |
| 2017-05-04 | 104.36 |
| 2017-05-02 | 103.01 |
| 2017-04-28 | 107.07 |
| 2017-04-27 | 101.65 |
| 2017-04-26 | 98.95 |
| 2017-04-25 | 98.95 |
| 2017-04-24 | 96.24 |
| 2017-04-21 | 97.59 |
| 2017-04-20 | 103.01 |
| 2017-04-19 | 103.01 |
| 2017-04-18 | 103.01 |
| 2017-04-13 | 101.65 |
| 2017-04-12 | 98.95 |
| 2017-04-11 | 108.42 |
| 2017-04-10 | 111.13 |
| 2017-04-07 | 84.06 |
| 2017-04-06 | 78.65 |
| 2017-04-05 | 73.23 |
| 2017-04-03 | 74.59 |
| 2017-03-31 | 74.59 |
| 2017-03-30 | 75.94 |
| 2017-03-29 | 78.65 |
| 2017-03-28 | 78.65 |
| 2017-03-27 | 82.71 |
| 2017-03-24 | 89.47 |
| 2017-03-23 | 84.06 |
| 2017-03-22 | 82.71 |
| 2017-03-21 | 85.41 |
| 2017-03-20 | 85.41 |
| 2017-03-17 | 89.47 |
| 2017-03-16 | 80.00 |
| 2017-03-15 | 75.94 |
| 2017-03-14 | 75.94 |
| 2017-03-13 | 75.94 |
| 2017-03-10 | 70.53 |
| 2017-03-09 | 70.53 |
| 2017-03-08 | 75.94 |
| 2017-03-07 | 74.59 |
| 2017-03-06 | 74.59 |
| 2017-03-03 | 74.59 |
| 2017-03-02 | 75.94 |
| 2017-03-01 | 78.65 |
| 2017-02-28 | 74.59 |
| 2017-02-27 | 75.94 |
| 2017-02-24 | 75.94 |
| 2017-02-23 | 73.23 |
| 2017-02-22 | 71.88 |
| 2017-02-21 | 77.29 |
| 2017-02-20 | 81.35 |
| 2017-02-17 | 85.41 |
| 2017-02-16 | 88.12 |
| 2017-02-15 | 86.77 |
| 2017-02-14 | 86.77 |
| 2017-02-13 | 89.47 |
| 2017-02-10 | 90.83 |
| 2017-02-09 | 92.18 |
| 2017-02-08 | 98.95 |
| 2017-02-07 | 93.53 |
| 2017-02-06 | 96.24 |
| 2017-02-03 | 100.30 |
| 2017-02-02 | 103.01 |
| 2017-02-01 | 105.71 |
| 2017-01-27 | 111.13 |
| 2017-01-26 | 111.13 |
| 2017-01-25 | 109.77 |
| 2017-01-24 | 111.13 |
| 2017-01-23 | 109.77 |
| 2017-01-20 | 111.13 |
| 2017-01-19 | 113.83 |
| 2017-01-18 | 113.83 |
| 2017-01-17 | 111.13 |
| 2017-01-16 | 109.77 |
| 2017-01-13 | 109.77 |
| 2017-01-12 | 111.13 |
| 2017-01-11 | 112.48 |
| 2017-01-10 | 111.13 |
| 2017-01-09 | 111.13 |
| 2017-01-06 | 112.48 |
| 2017-01-05 | 115.19 |
| 2017-01-04 | 113.83 |
| 2017-01-03 | 119.25 |
| 2016-12-30 | 116.54 |
| 2016-12-29 | 130.08 |
| 2016-12-28 | 131.43 |
| 2016-12-23 | 128.72 |
| 2016-12-22 | 128.72 |
| 2016-12-21 | 123.31 |
| 2016-12-20 | 113.83 |
| 2016-12-19 | 119.25 |
| 2016-12-16 | 119.25 |
| 2016-12-15 | 121.95 |
| 2016-12-14 | 123.31 |
| 2016-12-13 | 126.02 |
| 2016-12-12 | 120.60 |
| 2016-12-09 | 126.02 |
| 2016-12-08 | 120.60 |
| 2016-12-07 | 119.25 |
| 2016-12-06 | 117.89 |
| 2016-12-05 | 116.54 |
| 2016-12-02 | 111.13 |
| 2016-12-01 | 111.13 |
| 2016-11-30 | 113.83 |
| 2016-11-29 | 116.54 |
| 2016-11-28 | 100.30 |
| 2016-11-25 | 96.24 |
| 2016-11-24 | 100.30 |
| 2016-11-23 | 103.01 |
| 2016-11-22 | 103.01 |
| 2016-11-21 | 100.30 |
| 2016-11-18 | 107.07 |
| 2016-11-17 | 103.01 |
| 2016-11-16 | 107.07 |
| 2016-11-15 | 112.48 |
| 2016-11-14 | 112.48 |
| 2016-11-11 | 109.77 |
| 2016-11-10 | 105.71 |
| 2016-11-09 | 104.36 |
| 2016-11-08 | 104.36 |
| 2016-11-07 | 104.36 |
| 2016-11-04 | 100.30 |
| 2016-11-03 | 103.01 |
| 2016-11-02 | 109.77 |
| 2016-11-01 | 116.54 |
| 2016-10-31 | 116.54 |
| 2016-10-28 | 113.83 |
| 2016-10-27 | 112.48 |
| 2016-10-26 | 113.83 |
| 2016-10-25 | 116.54 |
| 2016-10-24 | 121.95 |
| 2016-10-20 | 116.54 |
| 2016-10-19 | 117.89 |
| 2016-10-18 | 112.48 |
| 2016-10-17 | 111.13 |
| 2016-10-14 | 109.77 |
| 2016-10-13 | 109.77 |
| 2016-10-12 | 113.83 |
| 2016-10-11 | 117.89 |
| 2016-10-07 | 126.02 |
| 2016-10-06 | 113.83 |
| 2016-10-05 | 113.83 |
| 2016-10-04 | 109.77 |
| 2016-10-03 | 109.77 |
| 2016-09-30 | 109.77 |
| 2016-09-29 | 108.42 |
| 2016-09-28 | 103.01 |
| 2016-09-27 | 105.71 |
| 2016-09-26 | 107.07 |
| 2016-09-23 | 107.07 |
| 2016-09-22 | 109.77 |
| 2016-09-21 | 113.83 |
| 2016-09-20 | 115.19 |
| 2016-09-19 | 112.48 |
| 2016-09-15 | 112.48 |
| 2016-09-14 | 111.13 |
| 2016-09-13 | 113.83 |
| 2016-09-12 | 112.48 |
| 2016-09-09 | 126.02 |
| 2016-09-08 | 121.95 |
| 2016-09-07 | 121.95 |
| 2016-09-06 | 121.95 |
| 2016-09-05 | 112.48 |
| 2016-09-02 | 116.54 |
| 2016-09-01 | 121.95 |
| 2016-08-31 | 101.65 |
| 2016-08-30 | 101.65 |
| 2016-08-29 | 101.65 |
| 2016-08-26 | 101.65 |
| 2016-08-25 | 94.89 |
| 2016-08-24 | 100.30 |
| 2016-08-23 | 100.30 |
| 2016-08-22 | 101.65 |
| 2016-08-19 | 97.59 |
| 2016-08-18 | 103.01 |
| 2016-08-17 | 98.95 |
| 2016-08-16 | 98.95 |
| 2016-08-15 | 97.59 |
| 2016-08-12 | 97.59 |
| 2016-08-11 | 97.59 |
| 2016-08-10 | 90.83 |
| 2016-08-09 | 86.77 |
| 2016-08-08 | 86.77 |
| 2016-08-05 | 82.71 |
| 2016-08-04 | 82.71 |
| 2016-08-03 | 82.71 |
| 2016-08-01 | 86.77 |
| 2016-07-29 | 84.06 |
| 2016-07-28 | 86.77 |
| 2016-07-27 | 85.41 |
| 2016-07-26 | 84.06 |
| 2016-07-25 | 84.06 |
| 2016-07-22 | 88.12 |
| 2016-07-21 | 89.47 |
| 2016-07-20 | 85.41 |
| 2016-07-19 | 86.77 |
| 2016-07-18 | 85.41 |
| 2016-07-15 | 86.77 |
| 2016-07-14 | 88.12 |
| 2016-07-13 | 88.12 |
| 2016-07-12 | 86.77 |
| 2016-07-11 | 86.77 |
| 2016-07-08 | 84.06 |
| 2016-07-07 | 86.77 |
| 2016-07-06 | 90.83 |
| 2016-07-05 | 93.53 |
| 2016-07-04 | 89.47 |
| 2016-06-30 | 89.47 |
| 2016-06-29 | 75.94 |
| 2016-06-28 | 59.70 |
| 2016-06-27 | 54.29 |
| 2016-06-24 | 48.87 |
| 2016-06-23 | 58.35 |
| 2016-06-22 | 44.81 |
| 2016-06-21 | 52.93 |
| 2016-06-20 | 55.64 |
| 2016-06-17 | 56.99 |
| 2016-06-16 | 55.64 |
| 2016-06-15 | 61.05 |
| 2016-06-14 | 61.05 |
| 2016-06-13 | 65.11 |
| 2016-06-10 | 59.70 |
| 2016-06-08 | 59.70 |
| 2016-06-07 | 61.05 |
| 2016-06-06 | 59.70 |
| 2016-06-03 | 62.41 |
| 2016-06-02 | 66.47 |
| 2016-06-01 | 62.41 |
| 2016-05-31 | 66.47 |
| 2016-05-30 | 65.11 |
| 2016-05-27 | 61.05 |
| 2016-05-26 | 55.64 |
| 2016-05-25 | 58.35 |
| 2016-05-24 | 58.35 |
| 2016-05-23 | 56.99 |
| 2016-05-20 | 52.93 |
| 2016-05-19 | 54.29 |
| 2016-05-18 | 56.99 |
| 2016-05-17 | 59.70 |
| 2016-05-16 | 63.76 |
| 2016-05-13 | 58.35 |
| 2016-05-12 | 61.05 |
| 2016-05-11 | 63.76 |
| 2016-05-10 | 66.47 |
| 2016-05-09 | 69.17 |
| 2016-05-06 | 67.82 |
| 2016-05-05 | 73.23 |
| 2016-05-04 | 78.65 |
| 2016-05-03 | 78.65 |
| 2016-04-29 | 82.71 |
| 2016-04-28 | 82.71 |
| 2016-04-27 | 80.00 |
| 2016-04-26 | 82.71 |
| 2016-04-25 | 82.71 |
| 2016-04-22 | 81.35 |
| 2016-04-21 | 85.41 |
| 2016-04-20 | 85.41 |
| 2016-04-19 | 82.71 |
| 2016-04-18 | 81.35 |
| 2016-04-15 | 86.77 |
| 2016-04-14 | 85.41 |
| 2016-04-13 | 89.47 |
| 2016-04-12 | 92.18 |
| 2016-04-11 | 92.18 |
| 2016-04-08 | 96.24 |
| 2016-04-07 | 85.41 |
| 2016-04-06 | 89.47 |
| 2016-04-05 | 89.47 |
| 2016-04-01 | 90.83 |
| 2016-03-31 | 82.71 |
| 2016-03-30 | 89.47 |
| 2016-03-29 | 88.12 |
| 2016-03-24 | 88.12 |
| 2016-03-23 | 94.89 |
| 2016-03-22 | 97.59 |
| 2016-03-21 | 105.71 |
| 2016-03-18 | 94.89 |
| 2016-03-17 | 93.53 |
| 2016-03-16 | 88.12 |
| 2016-03-15 | 92.18 |
| 2016-03-14 | 89.47 |
| 2016-03-11 | 77.29 |
| 2016-03-10 | 69.17 |
| 2016-03-09 | 73.23 |
| 2016-03-08 | 70.53 |
| 2016-03-07 | 69.17 |
| 2016-03-04 | 67.82 |
| 2016-03-03 | 58.35 |
| 2016-03-02 | 56.99 |
| 2016-03-01 | 63.76 |
| 2016-02-29 | 63.76 |
| 2016-02-26 | 69.17 |
| 2016-02-25 | 67.82 |
| 2016-02-24 | 69.17 |
| 2016-02-23 | 75.94 |
| 2016-02-22 | 81.35 |
| 2016-02-19 | 92.18 |
| 2016-02-18 | 88.12 |
| 2016-02-17 | 81.35 |
| 2016-02-16 | 88.12 |
| 2016-02-15 | 84.06 |
| 2016-02-12 | 82.71 |
| 2016-02-11 | 80.00 |
| 2016-02-05 | 90.83 |
| 2016-02-04 | 88.12 |
| 2016-02-03 | 85.41 |
| 2016-02-02 | 90.83 |
| 2016-02-01 | 96.24 |
| 2016-01-29 | 100.30 |
| 2016-01-28 | 89.47 |
| 2016-01-27 | 92.18 |
| 2016-01-26 | 80.00 |
| 2016-01-25 | 85.41 |
| 2016-01-22 | 85.41 |
| 2016-01-21 | 82.71 |
| 2016-01-20 | 82.71 |
| 2016-01-19 | 85.41 |
| 2016-01-18 | 81.35 |
| 2016-01-15 | 86.77 |
| 2016-01-14 | 85.41 |
| 2016-01-13 | 90.83 |
| 2016-01-12 | 90.83 |
| 2016-01-11 | 97.59 |
| 2016-01-08 | 108.42 |
| 2016-01-07 | 111.13 |
| 2016-01-06 | 126.02 |
| 2016-01-05 | 132.78 |
| 2016-01-04 | 134.14 |
| 2015-12-31 | 158.50 |
| 2015-12-30 | 153.08 |
| 2015-12-29 | 151.73 |
| 2015-12-28 | 149.02 |
| 2015-12-24 | 144.96 |
| 2015-12-23 | 144.96 |
| 2015-12-22 | 138.20 |
| 2015-12-21 | 136.84 |
| 2015-12-18 | 139.55 |
| 2015-12-17 | 140.90 |
| 2015-12-16 | 138.20 |
| 2015-12-15 | 136.84 |
| 2015-12-14 | 142.26 |
| 2015-12-11 | 150.38 |
| 2015-12-10 | 153.08 |
| 2015-12-09 | 144.96 |
| 2015-12-08 | 159.85 |
| 2015-12-07 | 163.91 |
| 2015-12-04 | 163.91 |
| 2015-12-03 | 163.91 |
| 2015-12-02 | 169.32 |
| 2015-12-01 | 172.03 |
| 2015-11-30 | 172.03 |
| 2015-11-27 | 167.97 |
| 2015-11-26 | 167.97 |
| 2015-11-25 | 170.68 |
| 2015-11-24 | 173.38 |
| 2015-11-23 | 170.68 |
| 2015-11-20 | 173.38 |
| 2015-11-19 | 172.03 |
| 2015-11-18 | 166.62 |
| 2015-11-17 | 173.38 |
| 2015-11-16 | 172.03 |
| 2015-11-13 | 174.74 |
| 2015-11-12 | 166.62 |
| 2015-11-11 | 170.68 |
| 2015-11-10 | 176.09 |
| 2015-11-09 | 189.62 |
| 2015-11-06 | 213.98 |
| 2015-11-05 | 227.52 |
| 2015-11-04 | 181.50 |
| 2015-11-03 | 170.68 |
| 2015-11-02 | 170.68 |
| 2015-10-30 | 180.15 |
| 2015-10-29 | 165.26 |
| 2015-10-28 | 170.68 |
| 2015-10-27 | 173.38 |
| 2015-10-26 | 176.09 |
| 2015-10-23 | 178.80 |
| 2015-10-22 | 176.09 |
| 2015-10-20 | 178.80 |
| 2015-10-19 | 178.80 |
| 2015-10-16 | 186.92 |
| 2015-10-15 | 186.92 |
| 2015-10-14 | 154.44 |
| 2015-10-13 | 155.79 |
| 2015-10-12 | 159.85 |
| 2015-10-09 | 127.37 |
| 2015-10-08 | 116.54 |
| 2015-10-07 | 117.89 |
| 2015-10-06 | 113.83 |
| 2015-10-05 | 119.25 |
| 2015-10-02 | 115.19 |
| 2015-09-30 | 115.19 |
| 2015-09-29 | 96.24 |
| 2015-09-25 | 100.30 |
| 2015-09-24 | 103.01 |
| 2015-09-23 | 108.42 |
| 2015-09-22 | 115.19 |
| 2015-09-21 | 113.83 |
| 2015-09-18 | 112.48 |
| 2015-09-17 | 105.71 |
| 2015-09-16 | 107.07 |
| 2015-09-15 | 103.01 |
| 2015-09-14 | 103.01 |
| 2015-09-11 | 100.30 |
| 2015-09-10 | 103.01 |
| 2015-09-09 | 113.83 |
| 2015-09-08 | 117.89 |
| 2015-09-07 | 108.42 |
| 2015-09-04 | 113.83 |
| 2015-09-02 | 100.30 |
| 2015-09-01 | 100.30 |
| 2015-08-31 | 113.83 |
| 2015-08-28 | 109.77 |
| 2015-08-27 | 105.71 |
| 2015-08-26 | 75.94 |
| 2015-08-25 | 96.24 |
| 2015-08-24 | 111.13 |
| 2015-08-21 | 153.08 |
| 2015-08-20 | 170.68 |
| 2015-08-19 | 178.80 |
| 2015-08-18 | 180.15 |
| 2015-08-17 | 177.44 |
| 2015-08-14 | 190.98 |
| 2015-08-13 | 184.21 |
| 2015-08-12 | 190.98 |
| 2015-08-11 | 196.39 |
| 2015-08-10 | 204.51 |
| 2015-08-07 | 193.68 |
| 2015-08-06 | 180.15 |
| 2015-08-05 | 180.15 |
| 2015-08-04 | 180.15 |
| 2015-08-03 | 184.21 |
| 2015-07-31 | 182.86 |
| 2015-07-30 | 182.86 |
| 2015-07-29 | 184.21 |
| 2015-07-28 | 184.21 |
| 2015-07-27 | 190.98 |
| 2015-07-24 | 205.86 |
| 2015-07-23 | 197.74 |
| 2015-07-22 | 192.33 |
| 2015-07-21 | 203.16 |
| 2015-07-20 | 204.51 |
| 2015-07-17 | 207.22 |
| 2015-07-16 | 200.45 |
| 2015-07-15 | 192.33 |
| 2015-07-14 | 200.45 |
| 2015-07-13 | 204.51 |
| 2015-07-10 | 215.34 |
| 2015-07-09 | 184.21 |
| 2015-07-08 | 111.13 |
| 2015-07-07 | 173.38 |
| 2015-07-06 | 212.63 |
| 2015-07-03 | 258.65 |
| 2015-07-02 | 270.83 |
| 2015-06-30 | 291.13 |
| 2015-06-29 | 281.65 |
| 2015-06-26 | 306.02 |
| 2015-06-25 | 319.55 |
| 2015-06-24 | 329.02 |
| 2015-06-23 | 331.73 |
| 2015-06-22 | 322.26 |
| 2015-06-19 | 324.96 |
| 2015-06-18 | 333.08 |
| 2015-06-17 | 306.02 |
| 2015-06-16 | 304.66 |
| 2015-06-15 | 301.95 |
| 2015-06-12 | 303.31 |
| 2015-06-11 | 303.31 |
| 2015-06-10 | 316.84 |
| 2015-06-09 | 323.61 |
| 2015-06-08 | 319.55 |
| 2015-06-05 | 318.20 |
| 2015-06-04 | 327.67 |
| 2015-06-03 | 322.26 |
| 2015-06-02 | 312.78 |
| 2015-06-01 | 358.80 |
| 2015-05-29 | 356.09 |
| 2015-05-28 | 361.50 |
| 2015-05-27 | 368.27 |
| 2015-05-26 | 356.09 |
| 2015-05-22 | 339.85 |
| 2015-05-21 | 357.44 |
| 2015-05-20 | 346.62 |
| 2015-05-19 | 346.62 |
| 2015-05-18 | 346.62 |
| 2015-05-15 | 352.03 |
| 2015-05-14 | 352.03 |
| 2015-05-13 | 339.85 |
| 2015-05-12 | 353.38 |
| 2015-05-11 | 347.97 |
| 2015-05-08 | 343.91 |
| 2015-05-07 | 341.20 |
| 2015-05-06 | 327.67 |
| 2015-05-05 | 364.21 |
| 2015-05-04 | 339.85 |
| 2015-04-30 | 314.14 |
| 2015-04-29 | 306.02 |
| 2015-04-28 | 304.66 |
| 2015-04-27 | 280.30 |
| 2015-04-24 | 257.29 |
| 2015-04-23 | 257.29 |
| 2015-04-22 | 257.29 |
| 2015-04-21 | 251.88 |
| 2015-04-20 | 251.88 |
| 2015-04-17 | 264.06 |
| 2015-04-16 | 270.83 |
| 2015-04-15 | 264.06 |
| 2015-04-14 | 270.83 |
| 2015-04-13 | 251.88 |
| 2015-04-10 | 232.93 |
| 2015-04-09 | 222.11 |
| 2015-04-08 | 251.88 |
| 2015-04-02 | 209.92 |
| 2015-04-01 | 180.15 |
| 2015-03-31 | 163.91 |
| 2015-03-30 | 159.85 |
| 2015-03-27 | 159.85 |
| 2015-03-26 | 159.85 |
| 2015-03-25 | 162.56 |
| 2015-03-24 | 170.68 |
| 2015-03-23 | 169.32 |
| 2015-03-20 | 173.38 |
| 2015-03-19 | 166.62 |
| 2015-03-18 | 167.97 |
| 2015-03-17 | 170.68 |
| 2015-03-16 | 173.38 |
| 2015-03-13 | 172.03 |
| 2015-03-12 | 173.38 |
| 2015-03-11 | 180.15 |
| 2015-03-10 | 165.26 |
| 2015-03-09 | 167.97 |
| 2015-03-06 | 172.03 |
| 2015-03-05 | 173.38 |
| 2015-03-04 | 167.97 |
| 2015-03-03 | 173.38 |
| 2015-03-02 | 169.32 |
| 2015-02-27 | 170.68 |
| 2015-02-26 | 170.68 |
| 2015-02-25 | 174.74 |
| 2015-02-24 | 169.32 |
| 2015-02-23 | 167.97 |
| 2015-02-18 | 177.44 |
| 2015-02-17 | 181.50 |
| 2015-02-16 | 177.44 |
| 2015-02-13 | 186.92 |
| 2015-02-12 | 188.27 |
| 2015-02-11 | 186.92 |
| 2015-02-10 | 181.50 |
| 2015-02-09 | 185.56 |
| 2015-02-06 | 196.39 |
| 2015-02-05 | 189.62 |
| 2015-02-04 | 186.92 |
| 2015-02-03 | 185.56 |
| 2015-02-02 | 184.21 |
| 2015-01-30 | 188.27 |
| 2015-01-29 | 185.56 |
| 2015-01-28 | 182.86 |
| 2015-01-27 | 181.50 |
| 2015-01-26 | 180.15 |
| 2015-01-23 | 170.68 |
| 2015-01-22 | 167.97 |
| 2015-01-21 | 185.56 |
| 2015-01-20 | 195.04 |
| 2015-01-19 | 182.86 |
| 2015-01-16 | 201.80 |
| 2015-01-15 | 208.57 |
| 2015-01-14 | 208.57 |
| 2015-01-13 | 218.05 |
| 2015-01-12 | 219.40 |
| 2015-01-09 | 224.81 |
| 2015-01-08 | 218.05 |
| 2015-01-07 | 220.75 |
| 2015-01-06 | 224.81 |
| 2015-01-05 | 228.87 |
| 2015-01-02 | 226.17 |
| 2014-12-31 | 249.17 |
| 2014-12-30 | 243.76 |
| 2014-12-29 | 246.47 |
| 2014-12-24 | 258.65 |
| 2014-12-23 | 253.23 |
| 2014-12-22 | 261.35 |
| 2014-12-19 | 251.88 |
| 2014-12-18 | 251.88 |
| 2014-12-17 | 253.23 |
| 2014-12-16 | 264.06 |
| 2014-12-15 | 274.89 |
| 2014-12-12 | 277.59 |
| 2014-12-11 | 281.65 |
| 2014-12-10 | 278.95 |
| 2014-12-09 | 274.89 |
| 2014-12-08 | 287.07 |
| 2014-12-05 | 264.06 |
| 2014-12-04 | 242.41 |
| 2014-12-03 | 223.46 |
| 2014-12-02 | 213.98 |
| 2014-12-01 | 218.05 |
| 2014-11-28 | 207.22 |
| 2014-11-27 | 208.57 |
| 2014-11-26 | 215.34 |
| 2014-11-25 | 208.57 |
| 2014-11-24 | 211.28 |
| 2014-11-21 | 209.92 |
| 2014-11-20 | 211.28 |
| 2014-11-19 | 218.05 |
| 2014-11-18 | 216.69 |
| 2014-11-17 | 220.75 |
| 2014-11-14 | 220.75 |
| 2014-11-13 | 224.81 |
| 2014-11-12 | 228.87 |
| 2014-11-11 | 228.87 |
| 2014-11-10 | 226.17 |
| 2014-11-07 | 223.46 |
| 2014-11-06 | 223.46 |
| 2014-11-05 | 223.46 |
| 2014-11-04 | 216.69 |
| 2014-11-03 | 223.46 |
| 2014-10-31 | 234.29 |
| 2014-10-30 | 223.46 |
| 2014-10-29 | 219.40 |
| 2014-10-28 | 224.81 |
| 2014-10-27 | 222.11 |
| 2014-10-24 | 226.17 |
| 2014-10-23 | 226.17 |
| 2014-10-22 | 230.23 |
| 2014-10-21 | 224.81 |
| 2014-10-20 | 226.17 |
| 2014-10-17 | 226.17 |
| 2014-10-16 | 230.23 |
| 2014-10-15 | 236.99 |
| 2014-10-14 | 224.81 |
| 2014-10-13 | 231.58 |
| 2014-10-10 | 236.99 |
| 2014-10-09 | 238.35 |
| 2014-10-08 | 261.35 |
| 2014-10-07 | 265.41 |
| 2014-10-06 | 270.83 |
| 2014-10-03 | 250.53 |
| 2014-09-30 | 241.05 |
| 2014-09-29 | 232.93 |
| 2014-09-26 | 257.29 |
| 2014-09-25 | 245.11 |
| 2014-09-24 | 213.98 |
| 2014-09-23 | 216.69 |
| 2014-09-22 | 205.86 |
| 2014-09-19 | 184.21 |
| 2014-09-18 | 172.03 |
| 2014-09-17 | 173.38 |
| 2014-09-16 | 140.90 |
| 2014-09-15 | 140.90 |
| 2014-09-12 | 135.49 |
| 2014-09-11 | 140.90 |
| 2014-09-10 | 140.90 |
| 2014-09-08 | 142.26 |
| 2014-09-05 | 139.55 |
| 2014-09-04 | 134.14 |
| 2014-09-03 | 119.25 |
| 2014-09-02 | 117.89 |
| 2014-09-01 | 116.54 |
| 2014-08-29 | 115.19 |
| 2014-08-28 | 113.83 |
| 2014-08-27 | 119.25 |
| 2014-08-26 | 113.83 |
| 2014-08-25 | 116.54 |
| 2014-08-22 | 112.48 |
| 2014-08-21 | 116.54 |
| 2014-08-20 | 116.54 |
| 2014-08-19 | 116.54 |
| 2014-08-18 | 116.54 |
| 2014-08-15 | 107.07 |
| 2014-08-14 | 108.42 |
| 2014-08-13 | 108.42 |
| 2014-08-12 | 109.77 |
| 2014-08-11 | 111.13 |
| 2014-08-08 | 111.13 |
| 2014-08-07 | 112.48 |
| 2014-08-06 | 116.54 |
| 2014-08-05 | 117.89 |
| 2014-08-04 | 119.25 |
| 2014-08-01 | 113.83 |
| 2014-07-31 | 116.54 |
| 2014-07-30 | 116.54 |
| 2014-07-29 | 116.54 |
| 2014-07-28 | 116.54 |
| 2014-07-25 | 113.83 |
| 2014-07-24 | 116.54 |
| 2014-07-23 | 116.54 |
| 2014-07-22 | 116.54 |
| 2014-07-21 | 116.54 |
| 2014-07-18 | 121.95 |
| 2014-07-17 | 124.66 |
| 2014-07-16 | 126.02 |
| 2014-07-15 | 126.02 |
| 2014-07-14 | 131.43 |
| 2014-07-11 | 140.90 |
| 2014-07-10 | 134.14 |
| 2014-07-09 | 147.67 |
| 2014-07-08 | 138.20 |
| 2014-07-07 | 135.49 |
| 2014-07-04 | 143.61 |
| 2014-07-03 | 144.96 |
| 2014-07-02 | 146.32 |
| 2014-06-30 | 143.61 |
| 2014-06-27 | 139.55 |
| 2014-06-26 | 139.55 |
| 2014-06-25 | 132.78 |
| 2014-06-24 | 136.84 |
| 2014-06-23 | 135.49 |
| 2014-06-20 | 135.49 |
| 2014-06-19 | 142.26 |
| 2014-06-18 | 149.02 |
| 2014-06-17 | 146.32 |
| 2014-06-16 | 136.84 |
| 2014-06-13 | 135.49 |
| 2014-06-12 | 135.49 |
| 2014-06-11 | 138.20 |
| 2014-06-10 | 136.84 |
| 2014-06-09 | 140.90 |
| 2014-06-06 | 138.20 |
| 2014-06-05 | 138.20 |
| 2014-06-04 | 140.90 |
| 2014-06-03 | 142.26 |
| 2014-05-30 | 143.61 |
| 2014-05-29 | 146.32 |
| 2014-05-28 | 144.96 |
| 2014-05-27 | 147.67 |
| 2014-05-26 | 146.32 |
| 2014-05-23 | 143.61 |
| 2014-05-22 | 144.96 |
| 2014-05-21 | 143.61 |
| 2014-05-20 | 144.96 |
| 2014-05-19 | 139.55 |
| 2014-05-16 | 138.20 |
| 2014-05-15 | 139.55 |
| 2014-05-14 | 139.55 |
| 2014-05-13 | 138.20 |
| 2014-05-12 | 139.55 |
| 2014-05-09 | 138.20 |
| 2014-05-08 | 142.26 |
| 2014-05-07 | 140.90 |
| 2014-05-05 | 144.96 |
| 2014-05-02 | 143.61 |
| 2014-04-30 | 144.96 |
| 2014-04-29 | 149.02 |
| 2014-04-28 | 139.55 |
| 2014-04-25 | 144.96 |
| 2014-04-24 | 144.96 |
| 2014-04-23 | 144.96 |
| 2014-04-22 | 150.38 |
| 2014-04-17 | 147.67 |
| 2014-04-16 | 140.90 |
| 2014-04-15 | 147.67 |
| 2014-04-14 | 162.56 |
| 2014-04-11 | 157.14 |
| 2014-04-10 | 144.96 |
| 2014-04-09 | 138.20 |
| 2014-04-08 | 134.14 |
| 2014-04-07 | 134.14 |
| 2014-04-04 | 128.72 |
| 2014-04-03 | 128.72 |
| 2014-04-02 | 128.72 |
| 2014-04-01 | 128.72 |
| 2014-03-31 | 126.02 |
| 2014-03-28 | 124.66 |
| 2014-03-27 | 127.37 |
| 2014-03-26 | 132.78 |
| 2014-03-25 | 124.66 |
| 2014-03-24 | 130.08 |
| 2014-03-21 | 126.02 |
| 2014-03-20 | 128.72 |
| 2014-03-19 | 134.14 |
| 2014-03-18 | 135.49 |
| 2014-03-17 | 134.14 |
| 2014-03-14 | 120.60 |
| 2014-03-13 | 116.54 |
| 2014-03-12 | 113.83 |
| 2014-03-11 | 120.60 |
| 2014-03-10 | 113.83 |
| 2014-03-07 | 115.19 |
| 2014-03-06 | 124.66 |
| 2014-03-05 | 130.08 |
| 2014-03-04 | 124.66 |
| 2014-03-03 | 117.89 |
| 2014-02-28 | 139.55 |
| 2014-02-27 | 143.61 |
| 2014-02-26 | 151.73 |
| 2014-02-25 | 149.02 |
| 2014-02-24 | 140.90 |
| 2014-02-21 | 131.43 |
| 2014-02-20 | 131.43 |
| 2014-02-19 | 134.14 |
| 2014-02-18 | 127.37 |
| 2014-02-17 | 130.08 |
| 2014-02-14 | 115.19 |
| 2014-02-13 | 112.48 |
| 2014-02-12 | 115.19 |
| 2014-02-11 | 116.54 |
| 2014-02-10 | 111.13 |
| 2014-02-07 | 113.83 |
| 2014-02-06 | 117.89 |
| 2014-02-05 | 120.60 |
| 2014-02-04 | 115.19 |
| 2014-01-30 | 89.47 |
| 2014-01-29 | 90.83 |
| 2014-01-28 | 89.47 |
| 2014-01-27 | 89.47 |
| 2014-01-24 | 93.53 |
| 2014-01-23 | 97.59 |
| 2014-01-22 | 94.89 |
| 2014-01-21 | 93.53 |
| 2014-01-20 | 89.47 |
| 2014-01-17 | 81.35 |
| 2014-01-16 | 90.83 |
| 2014-01-15 | 89.47 |
| 2014-01-14 | 94.89 |
| 2014-01-13 | 55.64 |
| 2014-01-10 | 55.64 |
| 2014-01-09 | 58.35 |
| 2014-01-08 | 58.35 |
| 2014-01-07 | 61.05 |
| 2014-01-06 | 59.70 |
| 2014-01-03 | 61.05 |
| 2014-01-02 | 51.58 |
| 2013-12-31 | 46.17 |
| 2013-12-30 | 44.81 |
| 2013-12-27 | 38.05 |
| 2013-12-24 | 40.75 |
| 2013-12-23 | 38.05 |
| 2013-12-20 | 40.75 |
| 2013-12-19 | 44.81 |
| 2013-12-18 | 46.17 |
| 2013-12-17 | 55.64 |
| 2013-12-16 | 59.70 |
| 2013-12-13 | 61.05 |
| 2013-12-12 | 52.93 |
| 2013-12-11 | 55.64 |
| 2013-12-10 | 65.11 |
| 2013-12-09 | 70.53 |
| 2013-12-06 | 77.29 |
| 2013-12-05 | 73.23 |
| 2013-12-04 | 78.65 |
| 2013-12-03 | 80.00 |
| 2013-12-02 | 82.71 |
| 2013-11-29 | 66.47 |
| 2013-11-28 | 65.11 |
| 2013-11-27 | 47.52 |
| 2013-11-26 | 50.23 |
| 2013-11-25 | 51.58 |
| 2013-11-22 | 51.58 |
| 2013-11-21 | 47.52 |
| 2013-11-20 | 39.40 |
| 2013-11-19 | 40.75 |
| 2013-11-18 | 39.40 |
| 2013-11-15 | 39.40 |
| 2013-11-14 | 40.75 |
| 2013-11-13 | 39.40 |
| 2013-11-12 | 43.46 |
| 2013-11-11 | 43.46 |
| 2013-11-08 | 36.69 |
| 2013-11-07 | 38.05 |
| 2013-11-06 | 40.75 |
| 2013-11-05 | 35.34 |
| 2013-11-04 | 40.75 |
| 2013-11-01 | 42.11 |
| 2013-10-31 | 42.11 |
| 2013-10-30 | 43.46 |
| 2013-10-29 | 44.81 |
| 2013-10-28 | 47.52 |
| 2013-10-25 | 28.57 |
| 2013-10-24 | 32.63 |
| 2013-10-23 | 24.51 |
| 2013-10-22 | 21.80 |
| 2013-10-21 | 21.80 |
| 2013-10-18 | 24.51 |
| 2013-10-17 | 24.51 |
| 2013-10-16 | 20.45 |
| 2013-10-15 | 21.80 |
| 2013-10-11 | 20.45 |
| 2013-10-10 | 21.80 |
| 2013-10-09 | 23.16 |
| 2013-10-08 | 23.16 |
| 2013-10-07 | 21.80 |
| 2013-10-04 | 21.80 |
| 2013-10-03 | 24.51 |
| 2013-10-02 | 24.51 |
| 2013-09-30 | 16.39 |
| 2013-09-27 | 17.74 |
| 2013-09-26 | 20.45 |
| 2013-09-25 | 23.16 |
| 2013-09-24 | 28.57 |
| 2013-09-23 | 29.92 |
| 2013-09-19 | 28.57 |
| 2013-09-18 | 25.86 |
| 2013-09-17 | 27.22 |
| 2013-09-16 | 27.22 |
| 2013-09-13 | 32.63 |
| 2013-09-12 | 31.28 |
| 2013-09-11 | 32.63 |
| 2013-09-10 | 32.63 |
| 2013-09-09 | 28.57 |
| 2013-09-06 | 24.51 |
| 2013-09-05 | 17.74 |
| 2013-09-04 | 19.10 |
| 2013-09-03 | 15.04 |
| 2013-09-02 | 16.39 |
| 2013-08-30 | 17.74 |
| 2013-08-29 | 17.74 |
| 2013-08-28 | 16.39 |
| 2013-08-27 | 20.45 |
| 2013-08-26 | 19.10 |
| 2013-08-23 | 19.10 |
| 2013-08-22 | 16.39 |
| 2013-08-21 | 20.45 |
| 2013-08-20 | 19.10 |
| 2013-08-19 | 15.04 |
| 2013-08-16 | 9.62 |
| 2013-08-15 | 6.92 |
| 2013-08-13 | 6.92 |
| 2013-08-12 | 8.27 |
| 2013-08-09 | 8.27 |
| 2013-08-08 | 8.27 |
| 2013-08-07 | 8.27 |
| 2013-08-06 | 10.98 |
| 2013-08-05 | 9.62 |
| 2013-08-02 | 5.56 |
| 2013-08-01 | 5.56 |
| 2013-07-31 | 4.21 |
| 2013-07-30 | 4.21 |
| 2013-07-29 | 4.21 |
| 2013-07-26 | 5.56 |
| 2013-07-25 | 4.21 |
| 2013-07-24 | 1.50 |
| 2013-07-23 | 1.50 |
| 2013-07-22 | 0.15 |
| 2013-07-19 | 0.15 |
| 2013-07-18 | 0.15 |
| 2013-07-17 | 0.15 |
| 2013-07-16 | -1.20 |
| 2013-07-15 | -1.20 |
| 2013-07-12 | 0.15 |
| 2013-07-11 | -1.20 |
| 2013-07-10 | -1.20 |
| 2013-07-09 | -1.20 |
| 2013-07-08 | 1.50 |
| 2013-07-05 | 0.15 |
| 2013-07-04 | -1.20 |
| 2013-07-03 | -1.20 |
| 2013-07-02 | 1.50 |
| 2013-06-28 | 0.15 |
| 2013-06-27 | 1.50 |
| 2013-06-26 | 1.50 |
| 2013-06-25 | -2.56 |
| 2013-06-24 | -1.20 |
| 2013-06-21 | 5.56 |
| 2013-06-20 | 6.92 |
| 2013-06-19 | 9.62 |
| 2013-06-18 | 9.62 |
| 2013-06-17 | 9.62 |
| 2013-06-14 | 6.92 |
| 2013-06-13 | 8.27 |
| 2013-06-11 | 8.27 |
| 2013-06-10 | 8.27 |
| 2013-06-07 | 9.62 |
| 2013-06-06 | 9.62 |
| 2013-06-05 | 9.62 |
| 2013-06-04 | 10.98 |
| 2013-06-03 | 10.98 |
| 2013-05-31 | 12.33 |
| 2013-05-30 | 12.33 |
| 2013-05-29 | 10.98 |
| 2013-05-28 | 9.62 |
| 2013-05-27 | 9.62 |
| 2013-05-24 | 9.62 |
| 2013-05-23 | 9.62 |
| 2013-05-22 | 10.98 |
| 2013-05-21 | 12.33 |
| 2013-05-20 | 9.62 |
| 2013-05-16 | 13.68 |
| 2013-05-15 | 13.68 |
| 2013-05-14 | 13.68 |
| 2013-05-13 | 13.68 |
| 2013-05-10 | 12.33 |
| 2013-05-09 | 8.27 |
| 2013-05-08 | 13.68 |
| 2013-05-07 | 15.04 |
| 2013-05-06 | 13.68 |
| 2013-05-03 | 13.68 |
| 2013-05-02 | 8.27 |
| 2013-04-30 | 6.92 |
| 2013-04-29 | 8.27 |
| 2013-04-26 | 5.56 |
| 2013-04-25 | 5.56 |
| 2013-04-24 | 8.27 |
| 2013-04-23 | 8.27 |
| 2013-04-22 | 9.62 |
| 2013-04-19 | 9.62 |
| 2013-04-18 | 9.62 |
| 2013-04-17 | 9.62 |
| 2013-04-16 | 8.27 |
| 2013-04-15 | 9.62 |
| 2013-04-12 | 8.27 |
| 2013-04-11 | 8.27 |
| 2013-04-10 | 8.27 |
| 2013-04-09 | 8.27 |
| 2013-04-08 | 8.27 |
| 2013-04-05 | 9.62 |
| 2013-04-03 | 10.98 |
| 2013-04-02 | 10.98 |
| 2013-03-28 | 10.98 |
| 2013-03-27 | 12.33 |
| 2013-03-26 | 12.33 |
| 2013-03-25 | 12.33 |
| 2013-03-22 | 12.33 |
| 2013-03-21 | 12.33 |
| 2013-03-20 | 12.33 |
| 2013-03-19 | 12.33 |
| 2013-03-18 | 13.68 |
| 2013-03-15 | 13.68 |
| 2013-03-14 | 13.68 |
| 2013-03-13 | 13.68 |
| 2013-03-12 | 13.68 |
| 2013-03-11 | 15.04 |
| 2013-03-08 | 15.04 |
| 2013-03-07 | 15.04 |
| 2013-03-06 | 13.68 |
| 2013-03-05 | 15.04 |
| 2013-03-04 | 15.04 |
| 2013-03-01 | 15.04 |
| 2013-02-28 | 16.39 |
| 2013-02-27 | 15.04 |
| 2013-02-26 | 13.68 |
| 2013-02-25 | 16.39 |
| 2013-02-22 | 16.39 |
| 2013-02-21 | 15.04 |
| 2013-02-20 | 17.74 |
| 2013-02-19 | 15.04 |
| 2013-02-18 | 17.74 |
| 2013-02-15 | 19.10 |
| 2013-02-14 | 19.10 |
| 2013-02-08 | 20.45 |
| 2013-02-07 | 17.74 |
| 2013-02-06 | 19.10 |
| 2013-02-05 | 20.45 |
| 2013-02-04 | 21.80 |
| 2013-02-01 | 21.80 |
| 2013-01-31 | 21.80 |
| 2013-01-30 | 21.80 |
| 2013-01-29 | 19.10 |
| 2013-01-28 | 15.04 |
| 2013-01-25 | 23.16 |
| 2013-01-24 | 24.51 |
| 2013-01-23 | 24.51 |
| 2013-01-22 | 24.51 |
| 2013-01-21 | 23.16 |
| 2013-01-18 | 23.16 |
| 2013-01-17 | 23.16 |
| 2013-01-16 | 21.80 |
| 2013-01-15 | 23.16 |
| 2013-01-14 | 23.16 |
| 2013-01-11 | 24.51 |
| 2013-01-10 | 25.86 |
| 2013-01-09 | 23.16 |
| 2013-01-08 | 23.16 |
| 2013-01-07 | 23.16 |
| 2013-01-04 | 23.16 |
| 2013-01-03 | 19.10 |
| 2013-01-02 | 21.80 |
| 2012-12-31 | 20.45 |
| 2012-12-28 | 16.39 |
| 2012-12-27 | 16.39 |
| 2012-12-24 | 17.74 |
| 2012-12-21 | 19.10 |
| 2012-12-20 | 23.16 |
| 2012-12-19 | 21.80 |
| 2012-12-18 | 23.16 |
| 2012-12-17 | 19.10 |
| 2012-12-14 | 19.10 |
| 2012-12-13 | 19.10 |
| 2012-12-12 | 20.45 |
| 2012-12-11 | 21.80 |
| 2012-12-10 | 21.80 |
| 2012-12-07 | 16.39 |
| 2012-12-06 | 12.33 |
| 2012-12-05 | 13.68 |
| 2012-12-04 | 16.39 |
| 2012-12-03 | 16.39 |
| 2012-11-30 | 17.74 |
| 2012-11-29 | 19.10 |
| 2012-11-28 | 20.45 |
| 2012-11-27 | 20.45 |
| 2012-11-26 | 20.45 |
| 2012-11-23 | 21.80 |
| 2012-11-22 | 20.45 |
| 2012-11-21 | 23.16 |
| 2012-11-20 | 23.16 |
| 2012-11-19 | 24.51 |
| 2012-11-16 | 21.80 |
| 2012-11-15 | 16.39 |
| 2012-11-14 | 18.42 |
| 2012-11-13 | 31.58 |
| 2012-11-12 | 31.58 |
| 2012-11-09 | 28.95 |
| 2012-11-08 | 25.00 |
| 2012-11-07 | 26.32 |
| 2012-11-06 | 27.63 |
| 2012-11-05 | 27.63 |
| 2012-11-02 | 27.63 |
| 2012-11-01 | 25.00 |
| 2012-10-31 | 31.58 |
| 2012-10-30 | 30.26 |
| 2012-10-29 | 25.00 |
| 2012-10-26 | 22.37 |
| 2012-10-25 | 23.68 |
| 2012-10-24 | 22.37 |
| 2012-10-22 | 22.37 |
| 2012-10-19 | 22.37 |
| 2012-10-18 | 9.21 |
| 2012-10-17 | 7.89 |
| 2012-10-16 | 1.32 |
| 2012-10-15 | 5.26 |
| 2012-10-12 | -1.32 |
| 2012-10-11 | -1.32 |
| 2012-10-10 | -2.63 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | -1.32 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 1.32 |
| 2012-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy