Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 36.56 |
| 2023-08-10 | 36.56 |
| 2023-08-09 | 36.56 |
| 2023-08-08 | 36.56 |
| 2023-08-07 | 36.56 |
| 2023-08-04 | 36.56 |
| 2023-08-03 | 36.56 |
| 2023-08-02 | 36.56 |
| 2023-08-01 | 36.56 |
| 2023-07-31 | 36.56 |
| 2023-07-28 | 36.56 |
| 2023-07-27 | 37.03 |
| 2023-07-26 | 36.87 |
| 2023-07-25 | 36.87 |
| 2023-07-24 | 36.87 |
| 2023-07-21 | 37.03 |
| 2023-07-20 | 37.03 |
| 2023-07-19 | 36.87 |
| 2023-07-18 | 36.71 |
| 2023-07-14 | 37.18 |
| 2023-07-13 | 36.87 |
| 2023-07-12 | 36.87 |
| 2023-07-11 | 37.18 |
| 2023-07-10 | 36.71 |
| 2023-07-07 | 36.40 |
| 2023-07-06 | 36.24 |
| 2023-07-05 | 34.99 |
| 2023-07-04 | 35.14 |
| 2023-07-03 | 35.46 |
| 2023-06-30 | 35.14 |
| 2023-06-29 | 34.67 |
| 2023-06-28 | 34.67 |
| 2023-06-27 | 35.30 |
| 2023-06-26 | 34.67 |
| 2023-06-23 | 34.83 |
| 2023-06-21 | 34.99 |
| 2023-06-20 | 35.14 |
| 2023-06-19 | 34.99 |
| 2023-06-16 | 34.99 |
| 2023-06-15 | 34.83 |
| 2023-06-14 | 34.20 |
| 2023-06-13 | 33.73 |
| 2023-06-12 | 33.89 |
| 2023-06-09 | 33.89 |
| 2023-06-08 | 33.89 |
| 2023-06-07 | 33.89 |
| 2023-06-06 | 33.73 |
| 2023-06-05 | 31.22 |
| 2023-06-02 | 30.43 |
| 2023-06-01 | 30.12 |
| 2023-05-31 | 30.59 |
| 2023-05-30 | 30.75 |
| 2023-05-29 | 31.22 |
| 2023-05-25 | 30.91 |
| 2023-05-24 | 31.06 |
| 2023-05-23 | 31.53 |
| 2023-05-22 | 32.47 |
| 2023-05-19 | 32.47 |
| 2023-05-18 | 32.47 |
| 2023-05-17 | 32.63 |
| 2023-05-16 | 32.47 |
| 2023-05-15 | 32.16 |
| 2023-05-12 | 32.16 |
| 2023-05-11 | 32.79 |
| 2023-05-10 | 32.16 |
| 2023-05-09 | 26.04 |
| 2023-05-08 | 26.20 |
| 2023-05-05 | 26.82 |
| 2023-05-04 | 26.51 |
| 2023-05-03 | 26.20 |
| 2023-05-02 | 26.20 |
| 2023-04-28 | 25.73 |
| 2023-04-27 | 26.35 |
| 2023-04-26 | 24.78 |
| 2023-04-25 | 23.53 |
| 2023-04-24 | 22.74 |
| 2023-04-21 | 25.10 |
| 2023-04-20 | 24.94 |
| 2023-04-19 | 24.63 |
| 2023-04-18 | 23.53 |
| 2023-04-17 | 22.74 |
| 2023-04-14 | 22.59 |
| 2023-04-13 | 21.96 |
| 2023-04-12 | 22.12 |
| 2023-04-11 | 21.33 |
| 2023-04-06 | 22.27 |
| 2023-04-04 | 22.43 |
| 2023-04-03 | 22.27 |
| 2023-03-31 | 23.53 |
| 2023-03-30 | 24.00 |
| 2023-03-29 | -11.32 |
| 2023-03-28 | -11.32 |
| 2023-03-27 | -13.83 |
| 2023-03-24 | -15.56 |
| 2023-03-23 | -15.08 |
| 2023-03-22 | -16.65 |
| 2023-03-21 | -19.48 |
| 2023-03-20 | -19.95 |
| 2023-03-17 | -18.38 |
| 2023-03-16 | -19.17 |
| 2023-03-15 | -14.93 |
| 2023-03-14 | -17.91 |
| 2023-03-13 | -17.75 |
| 2023-03-10 | -21.36 |
| 2023-03-09 | -18.69 |
| 2023-03-08 | -17.75 |
| 2023-03-07 | -17.91 |
| 2023-03-06 | -18.07 |
| 2023-03-03 | -16.18 |
| 2023-03-02 | -18.38 |
| 2023-03-01 | -19.95 |
| 2023-02-28 | -21.68 |
| 2023-02-27 | -21.21 |
| 2023-02-24 | -19.95 |
| 2023-02-23 | -19.17 |
| 2023-02-22 | -19.01 |
| 2023-02-21 | -16.34 |
| 2023-02-20 | -19.32 |
| 2023-02-17 | -19.95 |
| 2023-02-16 | -20.42 |
| 2023-02-15 | -20.11 |
| 2023-02-14 | -19.79 |
| 2023-02-13 | -20.89 |
| 2023-02-10 | -19.48 |
| 2023-02-09 | -17.75 |
| 2023-02-08 | -15.40 |
| 2023-02-07 | -14.61 |
| 2023-02-06 | -16.18 |
| 2023-02-03 | -14.61 |
| 2023-02-02 | -13.20 |
| 2023-02-01 | -12.10 |
| 2023-01-31 | -12.73 |
| 2023-01-30 | -13.51 |
| 2023-01-27 | -8.49 |
| 2023-01-26 | -8.34 |
| 2023-01-20 | -7.39 |
| 2023-01-19 | -10.38 |
| 2023-01-18 | -12.10 |
| 2023-01-17 | -7.86 |
| 2023-01-16 | -7.08 |
| 2023-01-13 | -11.16 |
| 2023-01-12 | -11.79 |
| 2023-01-11 | -11.95 |
| 2023-01-10 | -18.22 |
| 2023-01-09 | -16.65 |
| 2023-01-06 | -19.79 |
| 2023-01-05 | -20.11 |
| 2023-01-04 | -20.89 |
| 2023-01-03 | -20.26 |
| 2022-12-30 | -21.05 |
| 2022-12-29 | -21.36 |
| 2022-12-28 | -19.79 |
| 2022-12-23 | -20.42 |
| 2022-12-22 | -18.38 |
| 2022-12-21 | -18.54 |
| 2022-12-20 | -17.12 |
| 2022-12-19 | -17.60 |
| 2022-12-16 | -16.34 |
| 2022-12-15 | -17.28 |
| 2022-12-14 | -15.56 |
| 2022-12-13 | -17.12 |
| 2022-12-12 | -17.12 |
| 2022-12-09 | -16.18 |
| 2022-12-08 | -17.60 |
| 2022-12-07 | -17.12 |
| 2022-12-06 | -16.34 |
| 2022-12-05 | -17.28 |
| 2022-12-02 | -17.91 |
| 2022-12-01 | -15.71 |
| 2022-11-30 | -13.20 |
| 2022-11-29 | -16.50 |
| 2022-11-28 | -18.22 |
| 2022-11-25 | -15.40 |
| 2022-11-24 | -15.71 |
| 2022-11-23 | -18.69 |
| 2022-11-22 | -19.17 |
| 2022-11-21 | -22.70 |
| 2022-11-18 | -21.68 |
| 2022-11-17 | -19.95 |
| 2022-11-16 | -18.69 |
| 2022-11-15 | -17.44 |
| 2022-11-14 | -20.11 |
| 2022-11-11 | -17.12 |
| 2022-11-10 | -18.69 |
| 2022-11-09 | -17.28 |
| 2022-11-08 | -17.44 |
| 2022-11-07 | -17.60 |
| 2022-11-04 | -21.36 |
| 2022-11-03 | -24.97 |
| 2022-11-02 | -22.62 |
| 2022-11-01 | -25.99 |
| 2022-10-31 | -26.62 |
| 2022-10-28 | -23.72 |
| 2022-10-27 | -23.09 |
| 2022-10-26 | -24.97 |
| 2022-10-25 | -23.72 |
| 2022-10-24 | -23.72 |
| 2022-10-21 | -14.30 |
| 2022-10-20 | -15.08 |
| 2022-10-19 | -13.51 |
| 2022-10-18 | -15.71 |
| 2022-10-17 | -16.34 |
| 2022-10-14 | -15.24 |
| 2022-10-13 | -17.60 |
| 2022-10-12 | -17.28 |
| 2022-10-11 | -16.81 |
| 2022-10-10 | -15.56 |
| 2022-10-07 | -13.83 |
| 2022-10-06 | -14.46 |
| 2022-10-05 | -13.67 |
| 2022-10-03 | -20.11 |
| 2022-09-30 | -19.01 |
| 2022-09-29 | -19.32 |
| 2022-09-28 | -20.73 |
| 2022-09-27 | -18.69 |
| 2022-09-26 | -19.32 |
| 2022-09-23 | -13.51 |
| 2022-09-22 | -8.18 |
| 2022-09-21 | -10.53 |
| 2022-09-20 | -10.53 |
| 2022-09-19 | -8.96 |
| 2022-09-16 | -11.16 |
| 2022-09-15 | -8.02 |
| 2022-09-14 | -6.61 |
| 2022-09-13 | -5.82 |
| 2022-09-09 | -5.04 |
| 2022-09-08 | -7.39 |
| 2022-09-07 | -2.53 |
| 2022-09-06 | -0.33 |
| 2022-09-05 | -0.33 |
| 2022-09-02 | -7.86 |
| 2022-09-01 | -7.55 |
| 2022-08-31 | -10.22 |
| 2022-08-30 | -2.84 |
| 2022-08-29 | 1.24 |
| 2022-08-26 | 0.14 |
| 2022-08-25 | -1.59 |
| 2022-08-24 | -8.49 |
| 2022-08-23 | -6.61 |
| 2022-08-22 | -13.99 |
| 2022-08-19 | -13.67 |
| 2022-08-18 | -15.56 |
| 2022-08-17 | -13.20 |
| 2022-08-16 | -12.89 |
| 2022-08-15 | -11.00 |
| 2022-08-12 | -11.00 |
| 2022-08-11 | -15.56 |
| 2022-08-10 | -17.60 |
| 2022-08-09 | -15.24 |
| 2022-08-08 | -19.48 |
| 2022-08-05 | -22.54 |
| 2022-08-04 | -20.58 |
| 2022-08-03 | -20.11 |
| 2022-08-02 | -20.89 |
| 2022-08-01 | -17.60 |
| 2022-07-29 | -16.97 |
| 2022-07-28 | -15.08 |
| 2022-07-27 | -16.34 |
| 2022-07-26 | -16.65 |
| 2022-07-25 | -17.75 |
| 2022-07-22 | -19.64 |
| 2022-07-21 | -18.22 |
| 2022-07-20 | -11.16 |
| 2022-07-19 | -11.95 |
| 2022-07-18 | -13.36 |
| 2022-07-15 | -19.48 |
| 2022-07-14 | -19.01 |
| 2022-07-13 | -19.17 |
| 2022-07-12 | -18.69 |
| 2022-07-11 | -19.48 |
| 2022-07-08 | -19.95 |
| 2022-07-07 | -22.30 |
| 2022-07-06 | -22.30 |
| 2022-07-05 | -18.38 |
| 2022-07-04 | -21.21 |
| 2022-06-30 | -18.45 |
| 2022-06-29 | -18.45 |
| 2022-06-28 | -18.45 |
| 2022-06-27 | -18.59 |
| 2022-06-24 | -23.56 |
| 2022-06-23 | -23.85 |
| 2022-06-22 | -25.41 |
| 2022-06-21 | -23.14 |
| 2022-06-20 | -23.42 |
| 2022-06-17 | -16.46 |
| 2022-06-16 | -16.88 |
| 2022-06-15 | -12.76 |
| 2022-06-14 | -9.92 |
| 2022-06-13 | -7.65 |
| 2022-06-10 | -9.07 |
| 2022-06-09 | -6.94 |
| 2022-06-08 | -4.24 |
| 2022-06-07 | -11.63 |
| 2022-06-06 | -13.62 |
| 2022-06-02 | -13.05 |
| 2022-06-01 | -7.93 |
| 2022-05-31 | -9.07 |
| 2022-05-30 | -9.92 |
| 2022-05-27 | -7.93 |
| 2022-05-26 | -7.08 |
| 2022-05-25 | -9.64 |
| 2022-05-24 | -10.63 |
| 2022-05-23 | -9.78 |
| 2022-05-20 | -8.36 |
| 2022-05-19 | -11.34 |
| 2022-05-18 | -11.91 |
| 2022-05-17 | -6.51 |
| 2022-05-16 | -5.09 |
| 2022-05-13 | -12.05 |
| 2022-05-12 | -15.89 |
| 2022-05-11 | -9.35 |
| 2022-05-10 | -15.46 |
| 2022-05-06 | -7.51 |
| 2022-05-05 | -3.81 |
| 2022-05-04 | -8.36 |
| 2022-05-03 | -8.64 |
| 2022-04-29 | -13.47 |
| 2022-04-28 | -9.21 |
| 2022-04-27 | -21.00 |
| 2022-04-26 | -25.98 |
| 2022-04-25 | -23.85 |
| 2022-04-22 | -15.61 |
| 2022-04-21 | -21.86 |
| 2022-04-20 | -20.44 |
| 2022-04-19 | -10.92 |
| 2022-04-14 | -10.49 |
| 2022-04-13 | -15.04 |
| 2022-04-12 | -23.42 |
| 2022-04-11 | -28.25 |
| 2022-04-08 | -25.98 |
| 2022-04-07 | -31.73 |
| 2022-04-06 | -31.87 |
| 2022-04-04 | -36.14 |
| 2022-04-01 | -36.85 |
| 2022-03-31 | -35.07 |
| 2022-03-30 | -40.90 |
| 2022-03-29 | -37.98 |
| 2022-03-28 | -49.70 |
| 2022-03-25 | -51.27 |
| 2022-03-24 | -49.63 |
| 2022-03-23 | -51.55 |
| 2022-03-22 | -51.69 |
| 2022-03-21 | -54.18 |
| 2022-03-18 | -56.10 |
| 2022-03-17 | -56.67 |
| 2022-03-16 | -58.58 |
| 2022-03-15 | -59.15 |
| 2022-03-14 | -56.31 |
| 2022-03-11 | -52.83 |
| 2022-03-10 | -53.40 |
| 2022-03-09 | -52.90 |
| 2022-03-08 | -52.33 |
| 2022-03-07 | -51.48 |
| 2022-03-04 | -51.12 |
| 2022-03-03 | -49.99 |
| 2022-03-02 | -49.14 |
| 2022-03-01 | -50.63 |
| 2022-02-28 | -51.62 |
| 2022-02-25 | -50.91 |
| 2022-02-24 | -49.28 |
| 2022-02-23 | -48.64 |
| 2022-02-22 | -47.43 |
| 2022-02-21 | -47.43 |
| 2022-02-18 | -46.51 |
| 2022-02-17 | -47.00 |
| 2022-02-16 | -47.36 |
| 2022-02-15 | -48.85 |
| 2022-02-14 | -47.86 |
| 2022-02-11 | -47.22 |
| 2022-02-10 | -46.93 |
| 2022-02-09 | -49.06 |
| 2022-02-08 | -47.79 |
| 2022-02-07 | -49.63 |
| 2022-02-04 | -49.42 |
| 2022-01-31 | -49.35 |
| 2022-01-28 | -52.05 |
| 2022-01-27 | -55.53 |
| 2022-01-26 | -55.25 |
| 2022-01-25 | -55.39 |
| 2022-01-24 | -54.04 |
| 2022-01-21 | -54.89 |
| 2022-01-20 | -55.96 |
| 2022-01-19 | -55.17 |
| 2022-01-18 | -56.03 |
| 2022-01-17 | -57.09 |
| 2022-01-14 | -55.32 |
| 2022-01-13 | -56.67 |
| 2022-01-12 | -57.80 |
| 2022-01-11 | -57.73 |
| 2022-01-10 | -58.51 |
| 2022-01-07 | -58.51 |
| 2022-01-06 | -59.01 |
| 2022-01-05 | -57.45 |
| 2022-01-04 | -55.88 |
| 2022-01-03 | -55.74 |
| 2021-12-31 | -57.23 |
| 2021-12-30 | -57.23 |
| 2021-12-29 | -55.88 |
| 2021-12-28 | -57.02 |
| 2021-12-24 | -55.88 |
| 2021-12-23 | -56.10 |
| 2021-12-22 | -56.17 |
| 2021-12-21 | -55.81 |
| 2021-12-20 | -56.38 |
| 2021-12-17 | -54.96 |
| 2021-12-16 | -54.18 |
| 2021-12-15 | -57.38 |
| 2021-12-14 | -57.45 |
| 2021-12-13 | -57.45 |
| 2021-12-10 | -58.09 |
| 2021-12-09 | -57.38 |
| 2021-12-08 | -56.81 |
| 2021-12-07 | -58.44 |
| 2021-12-06 | -59.51 |
| 2021-12-03 | -59.51 |
| 2021-12-02 | -61.07 |
| 2021-12-01 | -60.22 |
| 2021-11-30 | -61.99 |
| 2021-11-29 | -61.43 |
| 2021-11-26 | -60.79 |
| 2021-11-25 | -60.22 |
| 2021-11-24 | -59.72 |
| 2021-11-23 | -60.64 |
| 2021-11-22 | -61.35 |
| 2021-11-19 | -60.64 |
| 2021-11-18 | -60.72 |
| 2021-11-17 | -60.08 |
| 2021-11-16 | -61.28 |
| 2021-11-15 | -61.28 |
| 2021-11-12 | -60.50 |
| 2021-11-11 | -58.51 |
| 2021-11-10 | -59.72 |
| 2021-11-09 | -58.73 |
| 2021-11-08 | -58.51 |
| 2021-11-05 | -59.37 |
| 2021-11-04 | -58.09 |
| 2021-11-03 | -57.73 |
| 2021-11-02 | -58.37 |
| 2021-11-01 | -57.52 |
| 2021-10-29 | -58.09 |
| 2021-10-28 | -58.23 |
| 2021-10-27 | -55.60 |
| 2021-10-26 | -54.68 |
| 2021-10-25 | -53.61 |
| 2021-10-22 | -54.61 |
| 2021-10-21 | -53.82 |
| 2021-10-20 | -55.17 |
| 2021-10-19 | -52.40 |
| 2021-10-18 | -50.98 |
| 2021-10-15 | -50.70 |
| 2021-10-12 | -50.27 |
| 2021-10-11 | -50.56 |
| 2021-10-08 | -52.90 |
| 2021-10-07 | -48.07 |
| 2021-10-06 | -48.07 |
| 2021-10-05 | -52.05 |
| 2021-10-04 | -55.17 |
| 2021-09-30 | -55.39 |
| 2021-09-29 | -55.32 |
| 2021-09-28 | -55.39 |
| 2021-09-27 | -56.74 |
| 2021-09-24 | -55.96 |
| 2021-09-23 | -55.25 |
| 2021-09-21 | -58.09 |
| 2021-09-20 | -59.37 |
| 2021-09-17 | -58.94 |
| 2021-09-16 | -55.81 |
| 2021-09-15 | -55.96 |
| 2021-09-14 | -55.60 |
| 2021-09-13 | -55.46 |
| 2021-09-10 | -55.25 |
| 2021-09-09 | -54.96 |
| 2021-09-08 | -55.67 |
| 2021-09-07 | -56.38 |
| 2021-09-06 | -57.38 |
| 2021-09-03 | -56.95 |
| 2021-09-02 | -57.87 |
| 2021-09-01 | -58.23 |
| 2021-08-31 | -58.09 |
| 2021-08-30 | -57.80 |
| 2021-08-27 | -57.80 |
| 2021-08-26 | -58.16 |
| 2021-08-25 | -59.51 |
| 2021-08-24 | -61.78 |
| 2021-08-23 | -61.64 |
| 2021-08-20 | -61.85 |
| 2021-08-19 | -60.29 |
| 2021-08-18 | -59.58 |
| 2021-08-17 | -60.43 |
| 2021-08-16 | -58.94 |
| 2021-08-13 | -60.22 |
| 2021-08-12 | -61.71 |
| 2021-08-11 | -64.48 |
| 2021-08-10 | -64.76 |
| 2021-08-09 | -63.63 |
| 2021-08-06 | -65.55 |
| 2021-08-05 | -65.55 |
| 2021-08-04 | -63.77 |
| 2021-08-03 | -64.98 |
| 2021-08-02 | -64.84 |
| 2021-07-30 | -64.48 |
| 2021-07-29 | -64.48 |
| 2021-07-28 | -63.41 |
| 2021-07-27 | -64.13 |
| 2021-07-26 | -63.27 |
| 2021-07-23 | -62.14 |
| 2021-07-22 | -61.99 |
| 2021-07-21 | -61.99 |
| 2021-07-20 | -60.93 |
| 2021-07-19 | -60.43 |
| 2021-07-16 | -61.35 |
| 2021-07-15 | -61.64 |
| 2021-07-14 | -61.64 |
| 2021-07-13 | -61.71 |
| 2021-07-12 | -61.57 |
| 2021-07-09 | -61.28 |
| 2021-07-08 | -61.35 |
| 2021-07-07 | -61.35 |
| 2021-07-06 | -61.35 |
| 2021-07-05 | -61.35 |
| 2021-07-02 | -61.78 |
| 2021-06-30 | -61.64 |
| 2021-06-29 | -61.35 |
| 2021-06-28 | -62.85 |
| 2021-06-25 | -61.30 |
| 2021-06-24 | -62.04 |
| 2021-06-23 | -62.85 |
| 2021-06-22 | -63.53 |
| 2021-06-21 | -64.88 |
| 2021-06-18 | -63.53 |
| 2021-06-17 | -63.66 |
| 2021-06-16 | -64.27 |
| 2021-06-15 | -64.74 |
| 2021-06-11 | -64.74 |
| 2021-06-10 | -64.88 |
| 2021-06-09 | -64.20 |
| 2021-06-08 | -64.20 |
| 2021-06-07 | -63.87 |
| 2021-06-04 | -63.73 |
| 2021-06-03 | -64.00 |
| 2021-06-02 | -65.22 |
| 2021-06-01 | -63.53 |
| 2021-05-31 | -64.00 |
| 2021-05-28 | -63.80 |
| 2021-05-27 | -63.60 |
| 2021-05-26 | -63.60 |
| 2021-05-25 | -64.00 |
| 2021-05-24 | -64.00 |
| 2021-05-21 | -63.87 |
| 2021-05-20 | -63.87 |
| 2021-05-18 | -60.89 |
| 2021-05-17 | -63.46 |
| 2021-05-14 | -62.51 |
| 2021-05-13 | -62.11 |
| 2021-05-12 | -60.42 |
| 2021-05-11 | -62.85 |
| 2021-05-10 | -61.50 |
| 2021-05-07 | -64.95 |
| 2021-05-06 | -64.47 |
| 2021-05-05 | -64.47 |
| 2021-05-04 | -64.88 |
| 2021-05-03 | -64.88 |
| 2021-04-30 | -65.42 |
| 2021-04-29 | -64.34 |
| 2021-04-28 | -64.95 |
| 2021-04-27 | -65.42 |
| 2021-04-26 | -65.42 |
| 2021-04-23 | -65.08 |
| 2021-04-22 | -65.01 |
| 2021-04-21 | -65.01 |
| 2021-04-20 | -64.81 |
| 2021-04-19 | -65.22 |
| 2021-04-16 | -66.16 |
| 2021-04-15 | -68.19 |
| 2021-04-14 | -66.57 |
| 2021-04-13 | -66.97 |
| 2021-04-12 | -67.58 |
| 2021-04-09 | -67.38 |
| 2021-04-08 | -67.45 |
| 2021-04-07 | -67.65 |
| 2021-04-01 | -68.19 |
| 2021-03-31 | -67.92 |
| 2021-03-30 | -68.26 |
| 2021-03-29 | -68.93 |
| 2021-03-26 | -68.93 |
| 2021-03-25 | -69.00 |
| 2021-03-24 | -68.93 |
| 2021-03-23 | -68.26 |
| 2021-03-22 | -68.26 |
| 2021-03-19 | -67.17 |
| 2021-03-18 | -66.50 |
| 2021-03-17 | -67.17 |
| 2021-03-16 | -66.63 |
| 2021-03-15 | -67.17 |
| 2021-03-12 | -67.31 |
| 2021-03-11 | -67.58 |
| 2021-03-10 | -67.17 |
| 2021-03-09 | -68.46 |
| 2021-03-08 | -68.53 |
| 2021-03-05 | -67.99 |
| 2021-03-04 | -67.24 |
| 2021-03-03 | -66.84 |
| 2021-03-02 | -66.43 |
| 2021-03-01 | -66.43 |
| 2021-02-26 | -65.42 |
| 2021-02-25 | -65.15 |
| 2021-02-24 | -65.55 |
| 2021-02-23 | -66.23 |
| 2021-02-22 | -68.32 |
| 2021-02-19 | -69.74 |
| 2021-02-18 | -69.74 |
| 2021-02-17 | -69.94 |
| 2021-02-16 | -70.08 |
| 2021-02-11 | -69.67 |
| 2021-02-10 | -69.67 |
| 2021-02-09 | -70.35 |
| 2021-02-08 | -70.21 |
| 2021-02-05 | -69.94 |
| 2021-02-04 | -70.96 |
| 2021-02-03 | -70.21 |
| 2021-02-02 | -69.54 |
| 2021-02-01 | -69.54 |
| 2021-01-29 | -65.89 |
| 2021-01-28 | -66.84 |
| 2021-01-27 | -66.63 |
| 2021-01-26 | -66.70 |
| 2021-01-25 | -66.77 |
| 2021-01-22 | -65.69 |
| 2021-01-21 | -66.03 |
| 2021-01-20 | -65.96 |
| 2021-01-19 | -66.30 |
| 2021-01-18 | -66.84 |
| 2021-01-15 | -66.50 |
| 2021-01-14 | -66.77 |
| 2021-01-13 | -66.70 |
| 2021-01-12 | -66.57 |
| 2021-01-11 | -66.84 |
| 2021-01-08 | -64.27 |
| 2021-01-07 | -65.15 |
| 2021-01-06 | -64.88 |
| 2021-01-05 | -63.93 |
| 2021-01-04 | -63.93 |
| 2020-12-31 | -63.93 |
| 2020-12-30 | -63.93 |
| 2020-12-29 | -64.34 |
| 2020-12-28 | -64.14 |
| 2020-12-24 | -64.20 |
| 2020-12-23 | -64.34 |
| 2020-12-22 | -63.87 |
| 2020-12-21 | -63.93 |
| 2020-12-18 | -63.80 |
| 2020-12-17 | -65.82 |
| 2020-12-16 | -65.49 |
| 2020-12-15 | -65.49 |
| 2020-12-14 | -66.23 |
| 2020-12-11 | -66.23 |
| 2020-12-10 | -66.84 |
| 2020-12-09 | -66.43 |
| 2020-12-08 | -66.50 |
| 2020-12-07 | -66.84 |
| 2020-12-04 | -66.90 |
| 2020-12-03 | -66.70 |
| 2020-12-02 | -65.49 |
| 2020-12-01 | -65.62 |
| 2020-11-30 | -66.77 |
| 2020-11-27 | -66.23 |
| 2020-11-26 | -64.47 |
| 2020-11-25 | -64.54 |
| 2020-11-24 | -64.95 |
| 2020-11-23 | -65.76 |
| 2020-11-20 | -66.23 |
| 2020-11-19 | -65.96 |
| 2020-11-18 | -65.35 |
| 2020-11-17 | -65.89 |
| 2020-11-16 | -65.08 |
| 2020-11-13 | -65.42 |
| 2020-11-12 | -64.81 |
| 2020-11-11 | -64.74 |
| 2020-11-10 | -64.47 |
| 2020-11-09 | -64.27 |
| 2020-11-06 | -64.34 |
| 2020-11-05 | -63.93 |
| 2020-11-04 | -64.14 |
| 2020-11-03 | -60.49 |
| 2020-11-02 | -60.15 |
| 2020-10-30 | -59.48 |
| 2020-10-29 | -59.00 |
| 2020-10-28 | -58.93 |
| 2020-10-27 | -60.35 |
| 2020-10-23 | -60.42 |
| 2020-10-22 | -60.29 |
| 2020-10-21 | -59.54 |
| 2020-10-20 | -59.54 |
| 2020-10-19 | -59.54 |
| 2020-10-16 | -59.75 |
| 2020-10-15 | -59.61 |
| 2020-10-14 | -58.93 |
| 2020-10-12 | -58.26 |
| 2020-10-09 | -58.53 |
| 2020-10-08 | -60.15 |
| 2020-10-07 | -60.15 |
| 2020-10-06 | -60.15 |
| 2020-10-05 | -59.54 |
| 2020-09-30 | -62.18 |
| 2020-09-29 | -62.18 |
| 2020-09-28 | -63.12 |
| 2020-09-25 | -60.29 |
| 2020-09-24 | -59.20 |
| 2020-09-23 | -58.73 |
| 2020-09-22 | -58.60 |
| 2020-09-21 | -58.60 |
| 2020-09-18 | -58.53 |
| 2020-09-17 | -58.53 |
| 2020-09-16 | -58.46 |
| 2020-09-15 | -58.46 |
| 2020-09-14 | -58.60 |
| 2020-09-11 | -58.66 |
| 2020-09-10 | -58.80 |
| 2020-09-09 | -59.48 |
| 2020-09-08 | -59.48 |
| 2020-09-07 | -60.15 |
| 2020-09-04 | -59.54 |
| 2020-09-03 | -59.48 |
| 2020-09-02 | -59.48 |
| 2020-09-01 | -61.70 |
| 2020-08-31 | -62.85 |
| 2020-08-28 | -60.15 |
| 2020-08-27 | -59.48 |
| 2020-08-26 | -59.95 |
| 2020-08-25 | -60.69 |
| 2020-08-24 | -60.15 |
| 2020-08-21 | -62.38 |
| 2020-08-20 | -64.27 |
| 2020-08-19 | -65.28 |
| 2020-08-18 | -66.09 |
| 2020-08-17 | -66.90 |
| 2020-08-14 | -66.77 |
| 2020-08-13 | -66.77 |
| 2020-08-12 | -66.77 |
| 2020-08-11 | -66.77 |
| 2020-08-10 | -66.63 |
| 2020-08-07 | -66.90 |
| 2020-08-06 | -66.43 |
| 2020-08-05 | -67.24 |
| 2020-08-04 | -67.58 |
| 2020-08-03 | -68.12 |
| 2020-07-31 | -68.66 |
| 2020-07-30 | -67.65 |
| 2020-07-29 | -67.38 |
| 2020-07-28 | -67.38 |
| 2020-07-27 | -66.36 |
| 2020-07-24 | -67.17 |
| 2020-07-23 | -67.17 |
| 2020-07-22 | -67.24 |
| 2020-07-21 | -67.31 |
| 2020-07-20 | -66.77 |
| 2020-07-17 | -66.77 |
| 2020-07-16 | -66.70 |
| 2020-07-15 | -66.70 |
| 2020-07-14 | -66.03 |
| 2020-07-13 | -64.54 |
| 2020-07-10 | -65.01 |
| 2020-07-09 | -64.41 |
| 2020-07-08 | -64.68 |
| 2020-07-07 | -64.00 |
| 2020-07-06 | -63.60 |
| 2020-07-03 | -66.30 |
| 2020-07-02 | -66.57 |
| 2020-06-30 | -66.57 |
| 2020-06-29 | -66.57 |
| 2020-06-26 | -64.74 |
| 2020-06-24 | -65.08 |
| 2020-06-23 | -64.88 |
| 2020-06-22 | -64.81 |
| 2020-06-19 | -64.00 |
| 2020-06-18 | -64.00 |
| 2020-06-17 | -65.15 |
| 2020-06-16 | -65.35 |
| 2020-06-15 | -65.01 |
| 2020-06-12 | -65.49 |
| 2020-06-11 | -63.19 |
| 2020-06-10 | -63.19 |
| 2020-06-09 | -63.66 |
| 2020-06-08 | -62.65 |
| 2020-06-05 | -63.32 |
| 2020-06-04 | -63.32 |
| 2020-06-03 | -63.53 |
| 2020-06-02 | -63.87 |
| 2020-06-01 | -64.14 |
| 2020-05-29 | -63.73 |
| 2020-05-28 | -64.20 |
| 2020-05-27 | -64.00 |
| 2020-05-26 | -64.20 |
| 2020-05-25 | -62.45 |
| 2020-05-22 | -65.08 |
| 2020-05-21 | -65.08 |
| 2020-05-20 | -65.08 |
| 2020-05-19 | -64.83 |
| 2020-05-18 | -65.08 |
| 2020-05-15 | -66.03 |
| 2020-05-14 | -66.66 |
| 2020-05-13 | -66.15 |
| 2020-05-12 | -66.53 |
| 2020-05-11 | -67.35 |
| 2020-05-08 | -67.35 |
| 2020-05-07 | -67.35 |
| 2020-05-06 | -66.84 |
| 2020-05-05 | -67.28 |
| 2020-05-04 | -67.60 |
| 2020-04-29 | -67.85 |
| 2020-04-28 | -67.66 |
| 2020-04-27 | -67.85 |
| 2020-04-24 | -67.72 |
| 2020-04-23 | -67.72 |
| 2020-04-22 | -66.66 |
| 2020-04-21 | -66.78 |
| 2020-04-20 | -66.72 |
| 2020-04-17 | -66.91 |
| 2020-04-16 | -67.28 |
| 2020-04-15 | -67.60 |
| 2020-04-14 | -68.35 |
| 2020-04-09 | -67.91 |
| 2020-04-08 | -65.71 |
| 2020-04-07 | -65.27 |
| 2020-04-06 | -65.15 |
| 2020-04-03 | -65.71 |
| 2020-04-02 | -65.46 |
| 2020-04-01 | -65.40 |
| 2020-03-31 | -64.45 |
| 2020-03-30 | -64.77 |
| 2020-03-27 | -64.83 |
| 2020-03-26 | -65.15 |
| 2020-03-25 | -66.15 |
| 2020-03-24 | -67.10 |
| 2020-03-23 | -68.04 |
| 2020-03-20 | -67.91 |
| 2020-03-19 | -67.54 |
| 2020-03-18 | -67.54 |
| 2020-03-17 | -68.67 |
| 2020-03-16 | -68.29 |
| 2020-03-13 | -68.23 |
| 2020-03-12 | -66.66 |
| 2020-03-11 | -65.96 |
| 2020-03-10 | -66.03 |
| 2020-03-09 | -64.96 |
| 2020-03-06 | -64.83 |
| 2020-03-05 | -65.15 |
| 2020-03-04 | -65.15 |
| 2020-03-03 | -65.15 |
| 2020-03-02 | -66.09 |
| 2020-02-28 | -65.33 |
| 2020-02-27 | -65.33 |
| 2020-02-26 | -65.33 |
| 2020-02-25 | -65.77 |
| 2020-02-24 | -65.40 |
| 2020-02-21 | -65.40 |
| 2020-02-20 | -65.40 |
| 2020-02-19 | -65.33 |
| 2020-02-18 | -65.21 |
| 2020-02-17 | -65.59 |
| 2020-02-14 | -65.46 |
| 2020-02-13 | -65.59 |
| 2020-02-12 | -65.59 |
| 2020-02-11 | -65.71 |
| 2020-02-10 | -66.66 |
| 2020-02-07 | -66.66 |
| 2020-02-06 | -66.28 |
| 2020-02-05 | -66.53 |
| 2020-02-04 | -66.47 |
| 2020-02-03 | -67.91 |
| 2020-01-31 | -68.54 |
| 2020-01-30 | -68.10 |
| 2020-01-29 | -68.23 |
| 2020-01-24 | -66.28 |
| 2020-01-23 | -67.28 |
| 2020-01-22 | -65.59 |
| 2020-01-21 | -66.28 |
| 2020-01-20 | -66.15 |
| 2020-01-17 | -66.15 |
| 2020-01-16 | -66.15 |
| 2020-01-15 | -66.53 |
| 2020-01-14 | -68.35 |
| 2020-01-13 | -67.22 |
| 2020-01-10 | -67.28 |
| 2020-01-09 | -66.59 |
| 2020-01-08 | -66.59 |
| 2020-01-07 | -66.84 |
| 2020-01-06 | -67.41 |
| 2020-01-03 | -67.98 |
| 2020-01-02 | -67.35 |
| 2019-12-31 | -67.41 |
| 2019-12-30 | -67.41 |
| 2019-12-27 | -67.47 |
| 2019-12-24 | -67.66 |
| 2019-12-23 | -67.66 |
| 2019-12-20 | -68.17 |
| 2019-12-19 | -67.28 |
| 2019-12-18 | -67.28 |
| 2019-12-17 | -67.41 |
| 2019-12-16 | -68.42 |
| 2019-12-13 | -67.47 |
| 2019-12-12 | -67.60 |
| 2019-12-11 | -67.60 |
| 2019-12-10 | -67.54 |
| 2019-12-09 | -68.10 |
| 2019-12-06 | -67.85 |
| 2019-12-05 | -68.10 |
| 2019-12-04 | -68.35 |
| 2019-12-03 | -68.23 |
| 2019-12-02 | -68.29 |
| 2019-11-29 | -67.85 |
| 2019-11-28 | -66.78 |
| 2019-11-27 | -67.72 |
| 2019-11-26 | -67.91 |
| 2019-11-25 | -66.66 |
| 2019-11-22 | -66.91 |
| 2019-11-21 | -66.78 |
| 2019-11-20 | -66.78 |
| 2019-11-19 | -66.78 |
| 2019-11-18 | -66.97 |
| 2019-11-15 | -66.97 |
| 2019-11-14 | -68.17 |
| 2019-11-13 | -67.54 |
| 2019-11-12 | -67.10 |
| 2019-11-11 | -67.54 |
| 2019-11-08 | -66.91 |
| 2019-11-07 | -67.03 |
| 2019-11-06 | -66.91 |
| 2019-11-05 | -66.84 |
| 2019-11-04 | -67.16 |
| 2019-11-01 | -67.66 |
| 2019-10-31 | -67.47 |
| 2019-10-30 | -67.47 |
| 2019-10-29 | -67.47 |
| 2019-10-28 | -67.22 |
| 2019-10-25 | -66.28 |
| 2019-10-24 | -66.66 |
| 2019-10-23 | -66.15 |
| 2019-10-22 | -65.84 |
| 2019-10-21 | -65.84 |
| 2019-10-18 | -65.71 |
| 2019-10-17 | -66.09 |
| 2019-10-16 | -66.03 |
| 2019-10-15 | -66.03 |
| 2019-10-14 | -65.59 |
| 2019-10-11 | -66.91 |
| 2019-10-10 | -66.91 |
| 2019-10-09 | -67.91 |
| 2019-10-08 | -67.91 |
| 2019-10-04 | -68.35 |
| 2019-10-03 | -68.35 |
| 2019-10-02 | -66.91 |
| 2019-09-30 | -66.91 |
| 2019-09-27 | -67.60 |
| 2019-09-26 | -67.54 |
| 2019-09-25 | -66.97 |
| 2019-09-24 | -66.91 |
| 2019-09-23 | -66.91 |
| 2019-09-20 | -66.91 |
| 2019-09-19 | -66.28 |
| 2019-09-18 | -66.21 |
| 2019-09-17 | -67.22 |
| 2019-09-16 | -65.77 |
| 2019-09-13 | -65.40 |
| 2019-09-12 | -66.53 |
| 2019-09-11 | -66.28 |
| 2019-09-10 | -66.09 |
| 2019-09-09 | -64.70 |
| 2019-09-06 | -66.28 |
| 2019-09-05 | -65.08 |
| 2019-09-04 | -65.02 |
| 2019-09-03 | -66.09 |
| 2019-09-02 | -67.03 |
| 2019-08-30 | -67.22 |
| 2019-08-29 | -67.28 |
| 2019-08-28 | -66.66 |
| 2019-08-27 | -64.45 |
| 2019-08-26 | -66.84 |
| 2019-08-23 | -65.27 |
| 2019-08-22 | -65.27 |
| 2019-08-21 | -65.27 |
| 2019-08-20 | -65.40 |
| 2019-08-19 | -62.94 |
| 2019-08-16 | -64.14 |
| 2019-08-15 | -66.21 |
| 2019-08-14 | -65.71 |
| 2019-08-13 | -63.89 |
| 2019-08-12 | -63.89 |
| 2019-08-09 | -63.89 |
| 2019-08-08 | -63.76 |
| 2019-08-07 | -63.76 |
| 2019-08-06 | -65.21 |
| 2019-08-05 | -65.52 |
| 2019-08-02 | -63.64 |
| 2019-08-01 | -63.76 |
| 2019-07-31 | -63.51 |
| 2019-07-30 | -62.38 |
| 2019-07-29 | -62.19 |
| 2019-07-26 | -62.13 |
| 2019-07-25 | -62.25 |
| 2019-07-24 | -61.75 |
| 2019-07-23 | -60.99 |
| 2019-07-22 | -59.61 |
| 2019-07-19 | -59.61 |
| 2019-07-18 | -59.23 |
| 2019-07-17 | -59.23 |
| 2019-07-16 | -59.23 |
| 2019-07-15 | -58.54 |
| 2019-07-12 | -59.67 |
| 2019-07-11 | -58.79 |
| 2019-07-10 | -59.42 |
| 2019-07-09 | -58.54 |
| 2019-07-08 | -58.48 |
| 2019-07-05 | -57.34 |
| 2019-07-04 | -58.22 |
| 2019-07-03 | -57.60 |
| 2019-07-02 | -57.22 |
| 2019-06-28 | -58.66 |
| 2019-06-27 | -58.73 |
| 2019-06-26 | -59.42 |
| 2019-06-25 | -59.80 |
| 2019-06-24 | -60.43 |
| 2019-06-21 | -61.68 |
| 2019-06-20 | -62.75 |
| 2019-06-19 | -63.32 |
| 2019-06-18 | -65.27 |
| 2019-06-17 | -63.82 |
| 2019-06-14 | -63.70 |
| 2019-06-13 | -63.70 |
| 2019-06-12 | -63.57 |
| 2019-06-11 | -64.08 |
| 2019-06-10 | -64.14 |
| 2019-06-06 | -63.38 |
| 2019-06-05 | -62.50 |
| 2019-06-04 | -63.13 |
| 2019-06-03 | -61.06 |
| 2019-05-31 | -60.79 |
| 2019-05-30 | -60.68 |
| 2019-05-29 | -60.68 |
| 2019-05-28 | -60.62 |
| 2019-05-27 | -61.08 |
| 2019-05-24 | -61.71 |
| 2019-05-23 | -62.23 |
| 2019-05-22 | -62.23 |
| 2019-05-21 | -61.71 |
| 2019-05-20 | -62.64 |
| 2019-05-17 | -61.37 |
| 2019-05-16 | -61.20 |
| 2019-05-15 | -60.97 |
| 2019-05-14 | -62.87 |
| 2019-05-10 | -61.25 |
| 2019-05-09 | -60.79 |
| 2019-05-08 | -60.68 |
| 2019-05-07 | -60.68 |
| 2019-05-06 | -60.50 |
| 2019-05-03 | -59.99 |
| 2019-05-02 | -59.99 |
| 2019-04-30 | -59.99 |
| 2019-04-29 | -60.27 |
| 2019-04-26 | -60.22 |
| 2019-04-25 | -59.93 |
| 2019-04-24 | -59.64 |
| 2019-04-23 | -59.70 |
| 2019-04-18 | -59.52 |
| 2019-04-17 | -59.47 |
| 2019-04-16 | -59.47 |
| 2019-04-15 | -60.04 |
| 2019-04-12 | -60.22 |
| 2019-04-11 | -59.75 |
| 2019-04-10 | -59.18 |
| 2019-04-09 | -58.02 |
| 2019-04-08 | -59.18 |
| 2019-04-04 | -59.64 |
| 2019-04-03 | -59.70 |
| 2019-04-02 | -59.75 |
| 2019-04-01 | -60.33 |
| 2019-03-29 | -60.79 |
| 2019-03-28 | -61.20 |
| 2019-03-27 | -60.85 |
| 2019-03-26 | -61.25 |
| 2019-03-25 | -60.45 |
| 2019-03-22 | -58.72 |
| 2019-03-21 | -58.77 |
| 2019-03-20 | -58.60 |
| 2019-03-19 | -58.49 |
| 2019-03-18 | -59.75 |
| 2019-03-15 | -59.87 |
| 2019-03-14 | -59.41 |
| 2019-03-13 | -60.56 |
| 2019-03-12 | -59.24 |
| 2019-03-11 | -60.33 |
| 2019-03-08 | -61.08 |
| 2019-03-07 | -60.45 |
| 2019-03-06 | -60.33 |
| 2019-03-05 | -59.93 |
| 2019-03-04 | -60.85 |
| 2019-03-01 | -60.91 |
| 2019-02-28 | -61.95 |
| 2019-02-27 | -61.95 |
| 2019-02-26 | -62.46 |
| 2019-02-25 | -63.16 |
| 2019-02-22 | -64.25 |
| 2019-02-21 | -63.68 |
| 2019-02-20 | -64.83 |
| 2019-02-19 | -64.94 |
| 2019-02-18 | -64.83 |
| 2019-02-15 | -65.12 |
| 2019-02-14 | -64.54 |
| 2019-02-13 | -63.96 |
| 2019-02-12 | -64.42 |
| 2019-02-11 | -64.71 |
| 2019-02-08 | -65.29 |
| 2019-02-04 | -65.41 |
| 2019-02-01 | -64.77 |
| 2019-01-31 | -65.81 |
| 2019-01-30 | -66.10 |
| 2019-01-29 | -64.83 |
| 2019-01-28 | -66.10 |
| 2019-01-25 | -66.10 |
| 2019-01-24 | -66.27 |
| 2019-01-23 | -64.94 |
| 2019-01-22 | -64.37 |
| 2019-01-21 | -64.37 |
| 2019-01-18 | -64.77 |
| 2019-01-17 | -64.54 |
| 2019-01-16 | -65.52 |
| 2019-01-15 | -66.21 |
| 2019-01-14 | -67.13 |
| 2019-01-11 | -68.40 |
| 2019-01-10 | -68.29 |
| 2019-01-09 | -68.17 |
| 2019-01-08 | -68.86 |
| 2019-01-07 | -67.94 |
| 2019-01-04 | -68.00 |
| 2019-01-03 | -69.33 |
| 2019-01-02 | -68.69 |
| 2018-12-31 | -67.83 |
| 2018-12-28 | -67.37 |
| 2018-12-27 | -66.56 |
| 2018-12-24 | -65.41 |
| 2018-12-21 | -64.48 |
| 2018-12-20 | -66.56 |
| 2018-12-19 | -65.58 |
| 2018-12-18 | -65.58 |
| 2018-12-17 | -63.91 |
| 2018-12-14 | -64.14 |
| 2018-12-13 | -64.19 |
| 2018-12-12 | -64.71 |
| 2018-12-11 | -64.60 |
| 2018-12-10 | -64.60 |
| 2018-12-07 | -64.14 |
| 2018-12-06 | -64.08 |
| 2018-12-05 | -63.56 |
| 2018-12-04 | -63.68 |
| 2018-12-03 | -63.16 |
| 2018-11-30 | -63.33 |
| 2018-11-29 | -63.79 |
| 2018-11-28 | -63.33 |
| 2018-11-27 | -63.21 |
| 2018-11-26 | -63.50 |
| 2018-11-23 | -62.35 |
| 2018-11-22 | -61.48 |
| 2018-11-21 | -61.48 |
| 2018-11-20 | -61.43 |
| 2018-11-19 | -62.35 |
| 2018-11-16 | -61.48 |
| 2018-11-15 | -61.60 |
| 2018-11-14 | -61.60 |
| 2018-11-13 | -60.85 |
| 2018-11-12 | -60.85 |
| 2018-11-09 | -60.85 |
| 2018-11-08 | -60.16 |
| 2018-11-07 | -60.33 |
| 2018-11-06 | -60.04 |
| 2018-11-05 | -59.99 |
| 2018-11-02 | -60.45 |
| 2018-11-01 | -61.54 |
| 2018-10-31 | -61.37 |
| 2018-10-30 | -62.12 |
| 2018-10-29 | -62.23 |
| 2018-10-26 | -61.43 |
| 2018-10-25 | -61.60 |
| 2018-10-24 | -61.02 |
| 2018-10-23 | -61.08 |
| 2018-10-22 | -59.70 |
| 2018-10-19 | -61.71 |
| 2018-10-18 | -62.23 |
| 2018-10-16 | -62.52 |
| 2018-10-15 | -62.52 |
| 2018-10-12 | -62.52 |
| 2018-10-11 | -63.50 |
| 2018-10-10 | -61.37 |
| 2018-10-09 | -61.08 |
| 2018-10-08 | -61.43 |
| 2018-10-05 | -61.08 |
| 2018-10-04 | -59.81 |
| 2018-10-03 | -59.58 |
| 2018-10-02 | -59.64 |
| 2018-09-28 | -60.68 |
| 2018-09-27 | -60.68 |
| 2018-09-26 | -60.68 |
| 2018-09-24 | -59.93 |
| 2018-09-21 | -60.62 |
| 2018-09-20 | -62.41 |
| 2018-09-19 | -61.95 |
| 2018-09-18 | -63.50 |
| 2018-09-17 | -63.50 |
| 2018-09-14 | -63.50 |
| 2018-09-13 | -63.10 |
| 2018-09-12 | -64.19 |
| 2018-09-11 | -64.31 |
| 2018-09-10 | -63.85 |
| 2018-09-07 | -62.12 |
| 2018-09-06 | -61.89 |
| 2018-09-05 | -61.37 |
| 2018-09-04 | -60.16 |
| 2018-09-03 | -61.66 |
| 2018-08-31 | -60.45 |
| 2018-08-30 | -60.10 |
| 2018-08-29 | -59.47 |
| 2018-08-28 | -57.33 |
| 2018-08-27 | -55.83 |
| 2018-08-24 | -56.53 |
| 2018-08-23 | -57.62 |
| 2018-08-22 | -57.74 |
| 2018-08-21 | -56.70 |
| 2018-08-20 | -56.99 |
| 2018-08-17 | -56.76 |
| 2018-08-16 | -56.76 |
| 2018-08-15 | -55.95 |
| 2018-08-14 | -54.45 |
| 2018-08-13 | -55.55 |
| 2018-08-10 | -54.51 |
| 2018-08-09 | -54.62 |
| 2018-08-08 | -56.18 |
| 2018-08-07 | -55.03 |
| 2018-08-06 | -56.12 |
| 2018-08-03 | -57.04 |
| 2018-08-02 | -54.80 |
| 2018-08-01 | -54.57 |
| 2018-07-31 | -53.59 |
| 2018-07-30 | -53.76 |
| 2018-07-27 | -52.26 |
| 2018-07-26 | -52.43 |
| 2018-07-25 | -51.34 |
| 2018-07-24 | -51.05 |
| 2018-07-23 | -53.76 |
| 2018-07-20 | -52.72 |
| 2018-07-19 | -52.32 |
| 2018-07-18 | -52.26 |
| 2018-07-17 | -52.03 |
| 2018-07-16 | -50.93 |
| 2018-07-13 | -52.23 |
| 2018-07-12 | -51.91 |
| 2018-07-11 | -53.26 |
| 2018-07-10 | -51.42 |
| 2018-07-09 | -51.80 |
| 2018-07-06 | -52.61 |
| 2018-07-05 | -52.51 |
| 2018-07-04 | -51.96 |
| 2018-07-03 | -50.88 |
| 2018-06-29 | -50.77 |
| 2018-06-28 | -52.34 |
| 2018-06-27 | -52.29 |
| 2018-06-26 | -50.93 |
| 2018-06-25 | -50.72 |
| 2018-06-22 | -49.64 |
| 2018-06-21 | -48.55 |
| 2018-06-20 | -47.63 |
| 2018-06-19 | -48.66 |
| 2018-06-15 | -45.30 |
| 2018-06-14 | -46.66 |
| 2018-06-13 | -46.06 |
| 2018-06-12 | -44.33 |
| 2018-06-11 | -46.44 |
| 2018-06-08 | -47.74 |
| 2018-06-07 | -46.87 |
| 2018-06-06 | -47.41 |
| 2018-06-05 | -47.25 |
| 2018-06-04 | -46.93 |
| 2018-06-01 | -47.96 |
| 2018-05-31 | -48.44 |
| 2018-05-30 | -50.07 |
| 2018-05-29 | -48.88 |
| 2018-05-28 | -47.20 |
| 2018-05-25 | -49.91 |
| 2018-05-24 | -49.74 |
| 2018-05-23 | -50.12 |
| 2018-05-21 | -47.14 |
| 2018-05-18 | -46.06 |
| 2018-05-17 | -48.50 |
| 2018-05-16 | -48.50 |
| 2018-05-15 | -47.90 |
| 2018-05-14 | -47.85 |
| 2018-05-11 | -48.88 |
| 2018-05-10 | -49.64 |
| 2018-05-09 | -50.12 |
| 2018-05-08 | -50.77 |
| 2018-05-07 | -51.15 |
| 2018-05-04 | -51.26 |
| 2018-05-03 | -50.23 |
| 2018-05-02 | -50.72 |
| 2018-04-30 | -50.39 |
| 2018-04-27 | -49.09 |
| 2018-04-26 | -47.90 |
| 2018-04-25 | -48.01 |
| 2018-04-24 | -48.66 |
| 2018-04-23 | -49.69 |
| 2018-04-20 | -49.74 |
| 2018-04-19 | -49.64 |
| 2018-04-18 | -50.83 |
| 2018-04-17 | -50.77 |
| 2018-04-16 | -50.50 |
| 2018-04-13 | -49.74 |
| 2018-04-12 | -50.39 |
| 2018-04-11 | -49.20 |
| 2018-04-10 | -50.18 |
| 2018-04-09 | -51.64 |
| 2018-04-06 | -51.26 |
| 2018-04-04 | -50.72 |
| 2018-04-03 | -50.45 |
| 2018-03-29 | -48.01 |
| 2018-03-28 | -48.82 |
| 2018-03-27 | -47.58 |
| 2018-03-26 | -48.71 |
| 2018-03-23 | -48.66 |
| 2018-03-22 | -46.11 |
| 2018-03-21 | -45.19 |
| 2018-03-20 | -44.65 |
| 2018-03-19 | -44.22 |
| 2018-03-16 | -42.16 |
| 2018-03-15 | -42.70 |
| 2018-03-14 | -42.05 |
| 2018-03-13 | -42.70 |
| 2018-03-12 | -41.40 |
| 2018-03-09 | -42.59 |
| 2018-03-08 | -43.68 |
| 2018-03-07 | -42.59 |
| 2018-03-06 | -41.73 |
| 2018-03-05 | -44.76 |
| 2018-03-02 | -42.49 |
| 2018-03-01 | -40.75 |
| 2018-02-28 | -40.75 |
| 2018-02-27 | -39.78 |
| 2018-02-26 | -37.40 |
| 2018-02-23 | -36.53 |
| 2018-02-22 | -38.05 |
| 2018-02-21 | -37.29 |
| 2018-02-20 | -37.61 |
| 2018-02-15 | -38.48 |
| 2018-02-14 | -40.54 |
| 2018-02-13 | -41.73 |
| 2018-02-12 | -43.57 |
| 2018-02-09 | -45.09 |
| 2018-02-08 | -42.16 |
| 2018-02-07 | -44.00 |
| 2018-02-06 | -39.67 |
| 2018-02-05 | -30.46 |
| 2018-02-02 | -31.01 |
| 2018-02-01 | -35.66 |
| 2018-01-31 | -36.53 |
| 2018-01-30 | -37.40 |
| 2018-01-29 | -40.10 |
| 2018-01-26 | -43.03 |
| 2018-01-25 | -42.38 |
| 2018-01-24 | -42.59 |
| 2018-01-23 | -45.30 |
| 2018-01-22 | -44.22 |
| 2018-01-19 | -45.30 |
| 2018-01-18 | -45.09 |
| 2018-01-17 | -45.52 |
| 2018-01-16 | -45.84 |
| 2018-01-15 | -46.44 |
| 2018-01-12 | -44.87 |
| 2018-01-11 | -44.54 |
| 2018-01-10 | -43.68 |
| 2018-01-09 | -42.81 |
| 2018-01-08 | -44.87 |
| 2018-01-05 | -47.74 |
| 2018-01-04 | -47.52 |
| 2018-01-03 | -48.55 |
| 2018-01-02 | -48.77 |
| 2017-12-29 | -50.66 |
| 2017-12-28 | -50.99 |
| 2017-12-27 | -51.80 |
| 2017-12-22 | -54.18 |
| 2017-12-21 | -53.53 |
| 2017-12-20 | -55.21 |
| 2017-12-19 | -54.78 |
| 2017-12-18 | -54.56 |
| 2017-12-15 | -55.59 |
| 2017-12-14 | -53.86 |
| 2017-12-13 | -53.43 |
| 2017-12-12 | -55.27 |
| 2017-12-11 | -55.27 |
| 2017-12-08 | -54.94 |
| 2017-12-07 | -55.43 |
| 2017-12-06 | -54.29 |
| 2017-12-05 | -53.97 |
| 2017-12-04 | -53.10 |
| 2017-12-01 | -54.83 |
| 2017-11-30 | -53.86 |
| 2017-11-29 | -52.29 |
| 2017-11-28 | -54.56 |
| 2017-11-27 | -55.16 |
| 2017-11-24 | -54.73 |
| 2017-11-23 | -55.16 |
| 2017-11-22 | -55.05 |
| 2017-11-21 | -54.08 |
| 2017-11-20 | -53.75 |
| 2017-11-17 | -53.97 |
| 2017-11-16 | -52.23 |
| 2017-11-15 | -51.91 |
| 2017-11-14 | -52.23 |
| 2017-11-13 | -51.80 |
| 2017-11-10 | -51.91 |
| 2017-11-09 | -51.21 |
| 2017-11-08 | -51.21 |
| 2017-11-07 | -50.93 |
| 2017-11-06 | -50.39 |
| 2017-11-03 | -50.34 |
| 2017-11-02 | -51.31 |
| 2017-11-01 | -50.28 |
| 2017-10-31 | -50.23 |
| 2017-10-30 | -50.45 |
| 2017-10-27 | -50.93 |
| 2017-10-26 | -50.45 |
| 2017-10-25 | -50.72 |
| 2017-10-24 | -53.05 |
| 2017-10-23 | -52.88 |
| 2017-10-20 | -50.83 |
| 2017-10-19 | -51.80 |
| 2017-10-18 | -49.26 |
| 2017-10-17 | -49.36 |
| 2017-10-16 | -48.12 |
| 2017-10-13 | -47.85 |
| 2017-10-12 | -49.36 |
| 2017-10-11 | -49.09 |
| 2017-10-10 | -49.31 |
| 2017-10-09 | -48.17 |
| 2017-10-06 | -47.36 |
| 2017-10-04 | -46.93 |
| 2017-10-03 | -46.55 |
| 2017-09-29 | -47.52 |
| 2017-09-28 | -46.11 |
| 2017-09-27 | -46.49 |
| 2017-09-26 | -46.76 |
| 2017-09-25 | -48.01 |
| 2017-09-22 | -46.87 |
| 2017-09-21 | -44.76 |
| 2017-09-20 | -45.84 |
| 2017-09-19 | -47.52 |
| 2017-09-18 | -48.44 |
| 2017-09-15 | -45.84 |
| 2017-09-14 | -44.76 |
| 2017-09-13 | -43.24 |
| 2017-09-12 | -44.65 |
| 2017-09-11 | -46.39 |
| 2017-09-08 | -46.11 |
| 2017-09-07 | -46.93 |
| 2017-09-06 | -47.90 |
| 2017-09-05 | -48.23 |
| 2017-09-04 | -48.01 |
| 2017-09-01 | -46.60 |
| 2017-08-31 | -49.96 |
| 2017-08-30 | -50.99 |
| 2017-08-29 | -53.37 |
| 2017-08-28 | -52.23 |
| 2017-08-25 | -53.97 |
| 2017-08-24 | -55.43 |
| 2017-08-22 | -56.84 |
| 2017-08-21 | -56.84 |
| 2017-08-18 | -56.35 |
| 2017-08-17 | -56.24 |
| 2017-08-16 | -56.84 |
| 2017-08-15 | -57.22 |
| 2017-08-14 | -58.73 |
| 2017-08-11 | -59.11 |
| 2017-08-10 | -57.22 |
| 2017-08-09 | -55.86 |
| 2017-08-08 | -55.43 |
| 2017-08-07 | -55.54 |
| 2017-08-04 | -55.75 |
| 2017-08-03 | -56.68 |
| 2017-08-02 | -56.40 |
| 2017-08-01 | -57.49 |
| 2017-07-31 | -56.73 |
| 2017-07-28 | -57.65 |
| 2017-07-27 | -58.73 |
| 2017-07-26 | -58.35 |
| 2017-07-25 | -58.84 |
| 2017-07-24 | -58.41 |
| 2017-07-21 | -58.90 |
| 2017-07-20 | -59.38 |
| 2017-07-19 | -58.95 |
| 2017-07-18 | -61.55 |
| 2017-07-17 | -62.09 |
| 2017-07-14 | -62.20 |
| 2017-07-13 | -62.79 |
| 2017-07-12 | -62.09 |
| 2017-07-11 | -61.66 |
| 2017-07-10 | -61.77 |
| 2017-07-07 | -62.74 |
| 2017-07-06 | -62.90 |
| 2017-07-05 | -63.72 |
| 2017-07-04 | -63.77 |
| 2017-07-03 | -63.72 |
| 2017-06-30 | -63.77 |
| 2017-06-29 | -63.77 |
| 2017-06-28 | -65.45 |
| 2017-06-27 | -65.07 |
| 2017-06-26 | -65.34 |
| 2017-06-23 | -65.67 |
| 2017-06-22 | -66.04 |
| 2017-06-21 | -65.72 |
| 2017-06-20 | -66.15 |
| 2017-06-19 | -64.91 |
| 2017-06-16 | -65.77 |
| 2017-06-15 | -64.64 |
| 2017-06-14 | -64.31 |
| 2017-06-13 | -64.85 |
| 2017-06-12 | -66.53 |
| 2017-06-09 | -65.56 |
| 2017-06-08 | -65.88 |
| 2017-06-07 | -65.56 |
| 2017-06-06 | -65.56 |
| 2017-06-05 | -65.93 |
| 2017-06-02 | -65.93 |
| 2017-06-01 | -66.77 |
| 2017-05-31 | -66.30 |
| 2017-05-29 | -66.40 |
| 2017-05-26 | -64.93 |
| 2017-05-25 | -64.99 |
| 2017-05-24 | -65.09 |
| 2017-05-23 | -65.82 |
| 2017-05-22 | -65.51 |
| 2017-05-19 | -64.88 |
| 2017-05-18 | -65.93 |
| 2017-05-17 | -65.40 |
| 2017-05-16 | -65.77 |
| 2017-05-15 | -66.19 |
| 2017-05-12 | -66.87 |
| 2017-05-11 | -67.08 |
| 2017-05-10 | -67.03 |
| 2017-05-09 | -65.98 |
| 2017-05-08 | -66.61 |
| 2017-05-05 | -66.19 |
| 2017-05-04 | -62.99 |
| 2017-05-02 | -62.31 |
| 2017-04-28 | -62.00 |
| 2017-04-27 | -61.16 |
| 2017-04-26 | -61.32 |
| 2017-04-25 | -61.37 |
| 2017-04-24 | -62.10 |
| 2017-04-21 | -61.95 |
| 2017-04-20 | -62.31 |
| 2017-04-19 | -62.68 |
| 2017-04-18 | -61.84 |
| 2017-04-13 | -61.74 |
| 2017-04-12 | -62.05 |
| 2017-04-11 | -61.84 |
| 2017-04-10 | -60.79 |
| 2017-04-07 | -61.21 |
| 2017-04-06 | -61.37 |
| 2017-04-05 | -61.37 |
| 2017-04-03 | -61.42 |
| 2017-03-31 | -61.74 |
| 2017-03-30 | -62.15 |
| 2017-03-29 | -61.21 |
| 2017-03-28 | -61.32 |
| 2017-03-27 | -62.42 |
| 2017-03-24 | -60.22 |
| 2017-03-23 | -59.95 |
| 2017-03-22 | -59.74 |
| 2017-03-21 | -58.85 |
| 2017-03-20 | -58.59 |
| 2017-03-17 | -60.16 |
| 2017-03-16 | -59.53 |
| 2017-03-15 | -60.53 |
| 2017-03-14 | -60.58 |
| 2017-03-13 | -61.05 |
| 2017-03-10 | -61.79 |
| 2017-03-09 | -62.36 |
| 2017-03-08 | -61.74 |
| 2017-03-07 | -61.11 |
| 2017-03-06 | -60.58 |
| 2017-03-03 | -61.00 |
| 2017-03-02 | -60.37 |
| 2017-03-01 | -60.58 |
| 2017-02-28 | -60.74 |
| 2017-02-27 | -61.21 |
| 2017-02-24 | -61.21 |
| 2017-02-23 | -60.32 |
| 2017-02-22 | -60.16 |
| 2017-02-21 | -60.95 |
| 2017-02-20 | -60.95 |
| 2017-02-17 | -61.26 |
| 2017-02-16 | -62.21 |
| 2017-02-15 | -62.00 |
| 2017-02-14 | -61.84 |
| 2017-02-13 | -60.74 |
| 2017-02-10 | -63.99 |
| 2017-02-09 | -65.09 |
| 2017-02-08 | -64.99 |
| 2017-02-07 | -64.88 |
| 2017-02-06 | -65.14 |
| 2017-02-03 | -64.57 |
| 2017-02-02 | -64.15 |
| 2017-02-01 | -64.20 |
| 2017-01-27 | -64.09 |
| 2017-01-26 | -64.36 |
| 2017-01-25 | -64.57 |
| 2017-01-24 | -64.09 |
| 2017-01-23 | -68.39 |
| 2017-01-20 | -69.70 |
| 2017-01-19 | -69.81 |
| 2017-01-18 | -68.81 |
| 2017-01-17 | -68.65 |
| 2017-01-16 | -68.55 |
| 2017-01-13 | -68.71 |
| 2017-01-12 | -68.81 |
| 2017-01-11 | -68.76 |
| 2017-01-10 | -68.71 |
| 2017-01-09 | -69.18 |
| 2017-01-06 | -68.92 |
| 2017-01-05 | -68.97 |
| 2017-01-04 | -69.02 |
| 2017-01-03 | -68.08 |
| 2016-12-30 | -67.45 |
| 2016-12-29 | -67.19 |
| 2016-12-28 | -66.87 |
| 2016-12-23 | -66.19 |
| 2016-12-22 | -66.87 |
| 2016-12-21 | -66.87 |
| 2016-12-20 | -66.45 |
| 2016-12-19 | -66.09 |
| 2016-12-16 | -65.88 |
| 2016-12-15 | -67.03 |
| 2016-12-14 | -66.40 |
| 2016-12-13 | -65.61 |
| 2016-12-12 | -65.46 |
| 2016-12-09 | -65.46 |
| 2016-12-08 | -64.93 |
| 2016-12-07 | -66.40 |
| 2016-12-06 | -66.87 |
| 2016-12-05 | -67.13 |
| 2016-12-02 | -67.24 |
| 2016-12-01 | -66.92 |
| 2016-11-30 | -67.50 |
| 2016-11-29 | -66.19 |
| 2016-11-28 | -64.88 |
| 2016-11-25 | -65.46 |
| 2016-11-24 | -64.04 |
| 2016-11-23 | -64.09 |
| 2016-11-22 | -63.62 |
| 2016-11-21 | -63.88 |
| 2016-11-18 | -63.99 |
| 2016-11-17 | -63.05 |
| 2016-11-16 | -63.94 |
| 2016-11-15 | -64.62 |
| 2016-11-14 | -63.31 |
| 2016-11-11 | -62.42 |
| 2016-11-10 | -62.84 |
| 2016-11-09 | -63.31 |
| 2016-11-08 | -63.20 |
| 2016-11-07 | -61.58 |
| 2016-11-04 | -62.26 |
| 2016-11-03 | -62.21 |
| 2016-11-02 | -61.42 |
| 2016-11-01 | -61.32 |
| 2016-10-31 | -61.79 |
| 2016-10-28 | -61.21 |
| 2016-10-27 | -61.21 |
| 2016-10-26 | -61.32 |
| 2016-10-25 | -60.58 |
| 2016-10-24 | -60.63 |
| 2016-10-20 | -63.31 |
| 2016-10-19 | -62.52 |
| 2016-10-18 | -62.26 |
| 2016-10-17 | -63.47 |
| 2016-10-14 | -63.36 |
| 2016-10-13 | -64.51 |
| 2016-10-12 | -64.62 |
| 2016-10-11 | -64.25 |
| 2016-10-07 | -63.68 |
| 2016-10-06 | -63.41 |
| 2016-10-05 | -63.88 |
| 2016-10-04 | -63.78 |
| 2016-10-03 | -64.15 |
| 2016-09-30 | -64.72 |
| 2016-09-29 | -63.99 |
| 2016-09-28 | -66.82 |
| 2016-09-27 | -67.40 |
| 2016-09-26 | -67.61 |
| 2016-09-23 | -67.19 |
| 2016-09-22 | -67.92 |
| 2016-09-21 | -70.44 |
| 2016-09-20 | -71.80 |
| 2016-09-19 | -72.17 |
| 2016-09-15 | -72.32 |
| 2016-09-14 | -72.48 |
| 2016-09-13 | -73.06 |
| 2016-09-12 | -72.74 |
| 2016-09-09 | -71.96 |
| 2016-09-08 | -71.59 |
| 2016-09-07 | -72.38 |
| 2016-09-06 | -71.49 |
| 2016-09-05 | -73.01 |
| 2016-09-02 | -73.74 |
| 2016-09-01 | -73.63 |
| 2016-08-31 | -74.26 |
| 2016-08-30 | -73.95 |
| 2016-08-29 | -73.79 |
| 2016-08-26 | -73.63 |
| 2016-08-25 | -73.48 |
| 2016-08-24 | -73.79 |
| 2016-08-23 | -73.48 |
| 2016-08-22 | -73.74 |
| 2016-08-19 | -74.05 |
| 2016-08-18 | -73.90 |
| 2016-08-17 | -73.79 |
| 2016-08-16 | -74.32 |
| 2016-08-15 | -77.67 |
| 2016-08-12 | -79.40 |
| 2016-08-11 | -79.30 |
| 2016-08-10 | -79.50 |
| 2016-08-09 | -79.09 |
| 2016-08-08 | -79.03 |
| 2016-08-05 | -79.03 |
| 2016-08-04 | -79.03 |
| 2016-08-03 | -79.03 |
| 2016-08-01 | -78.61 |
| 2016-07-29 | -79.09 |
| 2016-07-28 | -79.14 |
| 2016-07-27 | -79.30 |
| 2016-07-26 | -78.77 |
| 2016-07-25 | -78.67 |
| 2016-07-22 | -78.51 |
| 2016-07-21 | -78.19 |
| 2016-07-20 | -78.14 |
| 2016-07-19 | -77.98 |
| 2016-07-18 | -77.98 |
| 2016-07-15 | -77.72 |
| 2016-07-14 | -77.98 |
| 2016-07-13 | -77.83 |
| 2016-07-12 | -77.98 |
| 2016-07-11 | -79.13 |
| 2016-07-08 | -78.61 |
| 2016-07-07 | -79.50 |
| 2016-07-06 | -79.08 |
| 2016-07-05 | -79.19 |
| 2016-07-04 | -79.19 |
| 2016-06-30 | -79.13 |
| 2016-06-29 | -79.08 |
| 2016-06-28 | -79.66 |
| 2016-06-27 | -79.13 |
| 2016-06-24 | -80.28 |
| 2016-06-23 | -78.82 |
| 2016-06-22 | -79.97 |
| 2016-06-21 | -79.97 |
| 2016-06-20 | -79.87 |
| 2016-06-17 | -80.02 |
| 2016-06-16 | -80.13 |
| 2016-06-15 | -80.02 |
| 2016-06-14 | -79.87 |
| 2016-06-13 | -79.45 |
| 2016-06-10 | -79.60 |
| 2016-06-08 | -79.60 |
| 2016-06-07 | -79.60 |
| 2016-06-06 | -79.50 |
| 2016-06-03 | -79.50 |
| 2016-06-02 | -79.13 |
| 2016-06-01 | -79.29 |
| 2016-05-31 | -79.29 |
| 2016-05-30 | -79.40 |
| 2016-05-27 | -79.40 |
| 2016-05-26 | -79.66 |
| 2016-05-25 | -79.34 |
| 2016-05-24 | -80.18 |
| 2016-05-23 | -79.60 |
| 2016-05-20 | -79.50 |
| 2016-05-19 | -79.45 |
| 2016-05-18 | -79.92 |
| 2016-05-17 | -79.55 |
| 2016-05-16 | -79.50 |
| 2016-05-13 | -79.92 |
| 2016-05-12 | -79.81 |
| 2016-05-11 | -79.71 |
| 2016-05-10 | -79.81 |
| 2016-05-09 | -79.03 |
| 2016-05-06 | -78.61 |
| 2016-05-05 | -78.82 |
| 2016-05-04 | -79.03 |
| 2016-05-03 | -78.82 |
| 2016-04-29 | -78.56 |
| 2016-04-28 | -78.45 |
| 2016-04-27 | -78.66 |
| 2016-04-26 | -78.61 |
| 2016-04-25 | -77.83 |
| 2016-04-22 | -77.98 |
| 2016-04-21 | -77.15 |
| 2016-04-20 | -77.25 |
| 2016-04-19 | -76.73 |
| 2016-04-18 | -76.52 |
| 2016-04-15 | -75.89 |
| 2016-04-14 | -75.73 |
| 2016-04-13 | -75.68 |
| 2016-04-12 | -76.36 |
| 2016-04-11 | -76.47 |
| 2016-04-08 | -76.47 |
| 2016-04-07 | -76.47 |
| 2016-04-06 | -76.36 |
| 2016-04-05 | -75.94 |
| 2016-04-01 | -75.68 |
| 2016-03-31 | -75.73 |
| 2016-03-30 | -75.68 |
| 2016-03-29 | -76.36 |
| 2016-03-24 | -75.53 |
| 2016-03-23 | -75.47 |
| 2016-03-22 | -75.47 |
| 2016-03-21 | -75.00 |
| 2016-03-18 | -75.06 |
| 2016-03-17 | -75.11 |
| 2016-03-16 | -75.63 |
| 2016-03-15 | -75.42 |
| 2016-03-14 | -75.42 |
| 2016-03-11 | -75.42 |
| 2016-03-10 | -75.79 |
| 2016-03-09 | -76.05 |
| 2016-03-08 | -75.42 |
| 2016-03-07 | -75.42 |
| 2016-03-04 | -76.99 |
| 2016-03-03 | -76.99 |
| 2016-03-02 | -76.78 |
| 2016-03-01 | -77.62 |
| 2016-02-29 | -77.57 |
| 2016-02-26 | -77.20 |
| 2016-02-25 | -77.46 |
| 2016-02-24 | -76.89 |
| 2016-02-23 | -76.73 |
| 2016-02-22 | -76.94 |
| 2016-02-19 | -76.73 |
| 2016-02-18 | -76.73 |
| 2016-02-17 | -76.21 |
| 2016-02-16 | -75.94 |
| 2016-02-15 | -76.05 |
| 2016-02-12 | -75.58 |
| 2016-02-11 | -75.42 |
| 2016-02-05 | -75.47 |
| 2016-02-04 | -75.47 |
| 2016-02-03 | -75.47 |
| 2016-02-02 | -75.42 |
| 2016-02-01 | -75.26 |
| 2016-01-29 | -75.26 |
| 2016-01-28 | -75.26 |
| 2016-01-27 | -75.26 |
| 2016-01-26 | -75.26 |
| 2016-01-25 | -75.21 |
| 2016-01-22 | -75.42 |
| 2016-01-21 | -74.79 |
| 2016-01-20 | -75.94 |
| 2016-01-19 | -75.16 |
| 2016-01-18 | -74.90 |
| 2016-01-15 | -74.43 |
| 2016-01-14 | -74.43 |
| 2016-01-13 | -74.43 |
| 2016-01-12 | -75.58 |
| 2016-01-11 | -74.79 |
| 2016-01-08 | -73.80 |
| 2016-01-07 | -73.80 |
| 2016-01-06 | -71.81 |
| 2016-01-05 | -71.24 |
| 2016-01-04 | -71.29 |
| 2015-12-31 | -71.66 |
| 2015-12-30 | -70.71 |
| 2015-12-29 | -70.19 |
| 2015-12-28 | -73.96 |
| 2015-12-24 | -73.90 |
| 2015-12-23 | -74.69 |
| 2015-12-22 | -74.95 |
| 2015-12-21 | -75.06 |
| 2015-12-18 | -75.94 |
| 2015-12-17 | -74.90 |
| 2015-12-16 | -74.90 |
| 2015-12-15 | -75.00 |
| 2015-12-14 | -74.85 |
| 2015-12-11 | -75.94 |
| 2015-12-10 | -75.26 |
| 2015-12-09 | -75.06 |
| 2015-12-08 | -75.11 |
| 2015-12-07 | -74.38 |
| 2015-12-04 | -74.48 |
| 2015-12-03 | -74.53 |
| 2015-12-02 | -73.49 |
| 2015-12-01 | -74.95 |
| 2015-11-30 | -75.11 |
| 2015-11-27 | -73.85 |
| 2015-11-26 | -73.85 |
| 2015-11-25 | -73.85 |
| 2015-11-24 | -74.01 |
| 2015-11-23 | -73.96 |
| 2015-11-20 | -73.28 |
| 2015-11-19 | -73.28 |
| 2015-11-18 | -72.54 |
| 2015-11-17 | -72.54 |
| 2015-11-16 | -72.54 |
| 2015-11-13 | -72.54 |
| 2015-11-12 | -72.54 |
| 2015-11-11 | -72.54 |
| 2015-11-10 | -72.60 |
| 2015-11-09 | -73.17 |
| 2015-11-06 | -73.33 |
| 2015-11-05 | -72.81 |
| 2015-11-04 | -73.22 |
| 2015-11-03 | -73.28 |
| 2015-11-02 | -73.28 |
| 2015-10-30 | -73.07 |
| 2015-10-29 | -71.24 |
| 2015-10-28 | -71.08 |
| 2015-10-27 | -71.08 |
| 2015-10-26 | -70.30 |
| 2015-10-23 | -70.30 |
| 2015-10-22 | -70.71 |
| 2015-10-20 | -71.34 |
| 2015-10-19 | -70.40 |
| 2015-10-16 | -70.40 |
| 2015-10-15 | -69.72 |
| 2015-10-14 | -70.30 |
| 2015-10-13 | -70.35 |
| 2015-10-12 | -70.30 |
| 2015-10-09 | -71.45 |
| 2015-10-08 | -73.33 |
| 2015-10-07 | -72.28 |
| 2015-10-06 | -72.54 |
| 2015-10-05 | -73.85 |
| 2015-10-02 | -73.75 |
| 2015-09-30 | -73.75 |
| 2015-09-29 | -73.85 |
| 2015-09-25 | -73.85 |
| 2015-09-24 | -73.64 |
| 2015-09-23 | -73.64 |
| 2015-09-22 | -72.34 |
| 2015-09-21 | -72.34 |
| 2015-09-18 | -72.34 |
| 2015-09-17 | -72.34 |
| 2015-09-16 | -72.54 |
| 2015-09-15 | -73.49 |
| 2015-09-14 | -73.43 |
| 2015-09-11 | -73.33 |
| 2015-09-10 | -74.85 |
| 2015-09-09 | -74.85 |
| 2015-09-08 | -75.58 |
| 2015-09-07 | -75.94 |
| 2015-09-04 | -74.43 |
| 2015-09-02 | -73.80 |
| 2015-09-01 | -72.81 |
| 2015-08-31 | -72.81 |
| 2015-08-28 | -71.76 |
| 2015-08-27 | -73.85 |
| 2015-08-26 | -73.85 |
| 2015-08-25 | -73.85 |
| 2015-08-24 | -73.33 |
| 2015-08-21 | -72.81 |
| 2015-08-20 | -72.49 |
| 2015-08-19 | -72.49 |
| 2015-08-18 | -70.92 |
| 2015-08-17 | -70.56 |
| 2015-08-14 | -69.35 |
| 2015-08-13 | -69.67 |
| 2015-08-12 | -69.77 |
| 2015-08-11 | -69.35 |
| 2015-08-10 | -70.30 |
| 2015-08-07 | -70.45 |
| 2015-08-06 | -71.24 |
| 2015-08-05 | -71.71 |
| 2015-08-04 | -70.98 |
| 2015-08-03 | -70.87 |
| 2015-07-31 | -69.88 |
| 2015-07-30 | -69.98 |
| 2015-07-29 | -69.77 |
| 2015-07-28 | -70.19 |
| 2015-07-27 | -69.51 |
| 2015-07-24 | -66.90 |
| 2015-07-23 | -68.47 |
| 2015-07-22 | -67.94 |
| 2015-07-21 | -67.32 |
| 2015-07-20 | -67.94 |
| 2015-07-17 | -67.52 |
| 2015-07-16 | -67.84 |
| 2015-07-15 | -66.64 |
| 2015-07-14 | -64.33 |
| 2015-07-13 | -66.32 |
| 2015-07-10 | -68.88 |
| 2015-07-09 | -72.02 |
| 2015-07-08 | -75.94 |
| 2015-07-07 | -69.98 |
| 2015-07-06 | -66.22 |
| 2015-07-03 | -63.13 |
| 2015-07-02 | -62.35 |
| 2015-06-30 | -60.31 |
| 2015-06-29 | -60.78 |
| 2015-06-26 | -59.16 |
| 2015-06-25 | -58.11 |
| 2015-06-24 | -59.60 |
| 2015-06-23 | -59.60 |
| 2015-06-22 | -59.24 |
| 2015-06-19 | -58.89 |
| 2015-06-18 | -58.84 |
| 2015-06-17 | -58.79 |
| 2015-06-16 | -58.43 |
| 2015-06-15 | -57.22 |
| 2015-06-12 | -57.32 |
| 2015-06-11 | -57.27 |
| 2015-06-10 | -56.56 |
| 2015-06-09 | -55.96 |
| 2015-06-08 | -55.50 |
| 2015-06-05 | -55.70 |
| 2015-06-04 | -56.61 |
| 2015-06-03 | -56.71 |
| 2015-06-02 | -56.56 |
| 2015-06-01 | -56.21 |
| 2015-05-29 | -57.52 |
| 2015-05-28 | -57.27 |
| 2015-05-27 | -57.47 |
| 2015-05-26 | -57.27 |
| 2015-05-22 | -57.37 |
| 2015-05-21 | -57.37 |
| 2015-05-20 | -56.77 |
| 2015-05-19 | -57.27 |
| 2015-05-18 | -57.17 |
| 2015-05-15 | -56.11 |
| 2015-05-14 | -56.11 |
| 2015-05-13 | -56.51 |
| 2015-05-12 | -57.27 |
| 2015-05-11 | -57.37 |
| 2015-05-08 | -57.83 |
| 2015-05-07 | -57.17 |
| 2015-05-06 | -58.28 |
| 2015-05-05 | -56.77 |
| 2015-05-04 | -56.82 |
| 2015-04-30 | -56.97 |
| 2015-04-29 | -57.02 |
| 2015-04-28 | -56.82 |
| 2015-04-27 | -56.77 |
| 2015-04-24 | -56.66 |
| 2015-04-23 | -56.61 |
| 2015-04-22 | -56.61 |
| 2015-04-21 | -56.56 |
| 2015-04-20 | -56.82 |
| 2015-04-17 | -55.50 |
| 2015-04-16 | -54.44 |
| 2015-04-15 | -52.47 |
| 2015-04-14 | -49.99 |
| 2015-04-13 | -44.78 |
| 2015-04-10 | -53.28 |
| 2015-04-09 | -55.25 |
| 2015-04-08 | -53.73 |
| 2015-04-02 | -59.95 |
| 2015-04-01 | -58.69 |
| 2015-03-31 | -61.47 |
| 2015-03-30 | -61.77 |
| 2015-03-27 | -62.28 |
| 2015-03-26 | -61.92 |
| 2015-03-25 | -61.16 |
| 2015-03-24 | -62.33 |
| 2015-03-23 | -62.18 |
| 2015-03-20 | -63.44 |
| 2015-03-19 | -63.59 |
| 2015-03-18 | -63.69 |
| 2015-03-17 | -63.90 |
| 2015-03-16 | -62.58 |
| 2015-03-13 | -62.58 |
| 2015-03-12 | -63.49 |
| 2015-03-11 | -64.35 |
| 2015-03-10 | -64.60 |
| 2015-03-09 | -64.60 |
| 2015-03-06 | -64.65 |
| 2015-03-05 | -64.60 |
| 2015-03-04 | -64.55 |
| 2015-03-03 | -64.65 |
| 2015-03-02 | -64.60 |
| 2015-02-27 | -64.60 |
| 2015-02-26 | -63.74 |
| 2015-02-25 | -63.84 |
| 2015-02-24 | -63.84 |
| 2015-02-23 | -63.84 |
| 2015-02-18 | -62.07 |
| 2015-02-17 | -61.57 |
| 2015-02-16 | -61.92 |
| 2015-02-13 | -62.07 |
| 2015-02-12 | -62.58 |
| 2015-02-11 | -62.02 |
| 2015-02-10 | -61.57 |
| 2015-02-09 | -62.07 |
| 2015-02-06 | -61.06 |
| 2015-02-05 | -62.63 |
| 2015-02-04 | -62.07 |
| 2015-02-03 | -62.48 |
| 2015-02-02 | -63.09 |
| 2015-01-30 | -63.95 |
| 2015-01-29 | -64.10 |
| 2015-01-28 | -63.74 |
| 2015-01-27 | -63.74 |
| 2015-01-26 | -63.74 |
| 2015-01-23 | -64.05 |
| 2015-01-22 | -63.95 |
| 2015-01-21 | -64.20 |
| 2015-01-20 | -65.11 |
| 2015-01-19 | -65.61 |
| 2015-01-16 | -64.50 |
| 2015-01-15 | -64.10 |
| 2015-01-14 | -64.75 |
| 2015-01-13 | -64.35 |
| 2015-01-12 | -63.09 |
| 2015-01-09 | -62.58 |
| 2015-01-08 | -62.73 |
| 2015-01-07 | -62.83 |
| 2015-01-06 | -61.57 |
| 2015-01-05 | -61.06 |
| 2015-01-02 | -64.45 |
| 2014-12-31 | -66.12 |
| 2014-12-30 | -64.10 |
| 2014-12-29 | -62.02 |
| 2014-12-24 | -60.46 |
| 2014-12-23 | -60.20 |
| 2014-12-22 | -60.15 |
| 2014-12-19 | -60.61 |
| 2014-12-18 | -59.75 |
| 2014-12-17 | -59.70 |
| 2014-12-16 | -60.56 |
| 2014-12-15 | -60.15 |
| 2014-12-12 | -59.04 |
| 2014-12-11 | -58.03 |
| 2014-12-10 | -58.03 |
| 2014-12-09 | -59.39 |
| 2014-12-08 | -55.50 |
| 2014-12-05 | -52.32 |
| 2014-12-04 | -51.66 |
| 2014-12-03 | -51.71 |
| 2014-12-02 | -52.82 |
| 2014-12-01 | -51.46 |
| 2014-11-28 | -51.10 |
| 2014-11-27 | -51.05 |
| 2014-11-26 | -50.75 |
| 2014-11-25 | -49.23 |
| 2014-11-24 | -49.23 |
| 2014-11-21 | -49.48 |
| 2014-11-20 | -49.43 |
| 2014-11-19 | -48.12 |
| 2014-11-18 | -47.51 |
| 2014-11-17 | -47.41 |
| 2014-11-14 | -47.61 |
| 2014-11-13 | -47.71 |
| 2014-11-12 | -46.40 |
| 2014-11-11 | -46.40 |
| 2014-11-10 | -46.40 |
| 2014-11-07 | -46.50 |
| 2014-11-06 | -46.50 |
| 2014-11-05 | -44.88 |
| 2014-11-04 | -44.88 |
| 2014-11-03 | -44.88 |
| 2014-10-31 | -44.38 |
| 2014-10-30 | -46.60 |
| 2014-10-29 | -45.39 |
| 2014-10-28 | -45.39 |
| 2014-10-27 | -45.29 |
| 2014-10-24 | -45.29 |
| 2014-10-23 | -45.29 |
| 2014-10-22 | -45.29 |
| 2014-10-21 | -45.29 |
| 2014-10-20 | -45.39 |
| 2014-10-17 | -45.39 |
| 2014-10-16 | -45.39 |
| 2014-10-15 | -42.96 |
| 2014-10-14 | -44.27 |
| 2014-10-13 | -43.97 |
| 2014-10-10 | -43.06 |
| 2014-10-09 | -44.48 |
| 2014-10-08 | -44.88 |
| 2014-10-07 | -44.88 |
| 2014-10-06 | -45.49 |
| 2014-10-03 | -45.49 |
| 2014-09-30 | -43.16 |
| 2014-09-29 | -42.96 |
| 2014-09-26 | -42.86 |
| 2014-09-25 | -42.86 |
| 2014-09-24 | -42.86 |
| 2014-09-23 | -42.86 |
| 2014-09-22 | -44.88 |
| 2014-09-19 | -43.87 |
| 2014-09-18 | -42.35 |
| 2014-09-17 | -41.54 |
| 2014-09-16 | -41.24 |
| 2014-09-15 | -40.13 |
| 2014-09-12 | -40.13 |
| 2014-09-11 | -39.52 |
| 2014-09-10 | -39.93 |
| 2014-09-08 | -39.42 |
| 2014-09-05 | -39.83 |
| 2014-09-04 | -39.83 |
| 2014-09-03 | -37.90 |
| 2014-09-02 | -38.21 |
| 2014-09-01 | -37.70 |
| 2014-08-29 | -38.11 |
| 2014-08-28 | -37.60 |
| 2014-08-27 | -36.79 |
| 2014-08-26 | -35.58 |
| 2014-08-25 | -36.79 |
| 2014-08-22 | -37.20 |
| 2014-08-21 | -37.09 |
| 2014-08-20 | -36.08 |
| 2014-08-19 | -36.99 |
| 2014-08-18 | -35.78 |
| 2014-08-15 | -35.17 |
| 2014-08-14 | -36.79 |
| 2014-08-13 | -38.61 |
| 2014-08-12 | -42.15 |
| 2014-08-11 | -45.39 |
| 2014-08-08 | -43.36 |
| 2014-08-07 | -43.26 |
| 2014-08-06 | -42.96 |
| 2014-08-05 | -43.26 |
| 2014-08-04 | -43.16 |
| 2014-08-01 | -44.38 |
| 2014-07-31 | -43.87 |
| 2014-07-30 | -43.57 |
| 2014-07-29 | -43.47 |
| 2014-07-28 | -43.87 |
| 2014-07-25 | -42.86 |
| 2014-07-24 | -42.86 |
| 2014-07-23 | -46.90 |
| 2014-07-22 | -47.01 |
| 2014-07-21 | -47.31 |
| 2014-07-18 | -47.61 |
| 2014-07-17 | -46.50 |
| 2014-07-16 | -48.52 |
| 2014-07-15 | -49.33 |
| 2014-07-14 | -49.33 |
| 2014-07-11 | -49.43 |
| 2014-07-10 | -48.62 |
| 2014-07-09 | -46.70 |
| 2014-07-08 | -48.72 |
| 2014-07-07 | -47.81 |
| 2014-07-04 | -48.42 |
| 2014-07-03 | -49.48 |
| 2014-07-02 | -46.40 |
| 2014-06-30 | -51.15 |
| 2014-06-27 | -51.20 |
| 2014-06-26 | -50.85 |
| 2014-06-25 | -50.44 |
| 2014-06-24 | -50.44 |
| 2014-06-23 | -50.39 |
| 2014-06-20 | -50.44 |
| 2014-06-19 | -50.49 |
| 2014-06-18 | -50.49 |
| 2014-06-17 | -50.55 |
| 2014-06-16 | -50.65 |
| 2014-06-13 | -50.24 |
| 2014-06-12 | -49.99 |
| 2014-06-11 | -50.70 |
| 2014-06-10 | -50.55 |
| 2014-06-09 | -50.90 |
| 2014-06-06 | -50.55 |
| 2014-06-05 | -49.69 |
| 2014-06-04 | -50.45 |
| 2014-06-03 | -51.47 |
| 2014-05-30 | -49.48 |
| 2014-05-29 | -49.29 |
| 2014-05-28 | -49.29 |
| 2014-05-27 | -49.29 |
| 2014-05-26 | -48.22 |
| 2014-05-23 | -47.83 |
| 2014-05-22 | -47.73 |
| 2014-05-21 | -47.73 |
| 2014-05-20 | -49.97 |
| 2014-05-19 | -49.97 |
| 2014-05-16 | -49.48 |
| 2014-05-15 | -49.58 |
| 2014-05-14 | -48.51 |
| 2014-05-13 | -50.07 |
| 2014-05-12 | -50.16 |
| 2014-05-09 | -50.36 |
| 2014-05-08 | -50.65 |
| 2014-05-07 | -50.45 |
| 2014-05-05 | -49.58 |
| 2014-05-02 | -50.36 |
| 2014-04-30 | -50.36 |
| 2014-04-29 | -50.55 |
| 2014-04-28 | -50.45 |
| 2014-04-25 | -50.45 |
| 2014-04-24 | -49.87 |
| 2014-04-23 | -49.00 |
| 2014-04-22 | -49.00 |
| 2014-04-17 | -50.07 |
| 2014-04-16 | -49.58 |
| 2014-04-15 | -49.48 |
| 2014-04-14 | -48.02 |
| 2014-04-11 | -49.39 |
| 2014-04-10 | -49.58 |
| 2014-04-09 | -49.68 |
| 2014-04-08 | -49.00 |
| 2014-04-07 | -49.00 |
| 2014-04-04 | -49.09 |
| 2014-04-03 | -49.09 |
| 2014-04-02 | -49.00 |
| 2014-04-01 | -50.26 |
| 2014-03-31 | -50.94 |
| 2014-03-28 | -51.77 |
| 2014-03-27 | -52.93 |
| 2014-03-26 | -52.79 |
| 2014-03-25 | -52.79 |
| 2014-03-24 | -52.01 |
| 2014-03-21 | -52.64 |
| 2014-03-20 | -52.64 |
| 2014-03-19 | -51.86 |
| 2014-03-18 | -52.40 |
| 2014-03-17 | -52.35 |
| 2014-03-14 | -52.83 |
| 2014-03-13 | -52.45 |
| 2014-03-12 | -53.03 |
| 2014-03-11 | -52.64 |
| 2014-03-10 | -52.83 |
| 2014-03-07 | -52.30 |
| 2014-03-06 | -52.30 |
| 2014-03-05 | -52.15 |
| 2014-03-04 | -52.79 |
| 2014-03-03 | -53.27 |
| 2014-02-28 | -52.59 |
| 2014-02-27 | -52.40 |
| 2014-02-26 | -52.11 |
| 2014-02-25 | -51.62 |
| 2014-02-24 | -50.45 |
| 2014-02-21 | -50.36 |
| 2014-02-20 | -49.68 |
| 2014-02-19 | -50.16 |
| 2014-02-18 | -50.26 |
| 2014-02-17 | -50.45 |
| 2014-02-14 | -50.36 |
| 2014-02-13 | -50.45 |
| 2014-02-12 | -49.58 |
| 2014-02-11 | -49.68 |
| 2014-02-10 | -50.45 |
| 2014-02-07 | -50.36 |
| 2014-02-06 | -49.39 |
| 2014-02-05 | -50.84 |
| 2014-02-04 | -52.01 |
| 2014-01-30 | -50.16 |
| 2014-01-29 | -50.16 |
| 2014-01-28 | -50.26 |
| 2014-01-27 | -50.26 |
| 2014-01-24 | -49.09 |
| 2014-01-23 | -45.79 |
| 2014-01-22 | -45.60 |
| 2014-01-21 | -45.21 |
| 2014-01-20 | -45.21 |
| 2014-01-17 | -44.92 |
| 2014-01-16 | -44.62 |
| 2014-01-15 | -44.04 |
| 2014-01-14 | -43.85 |
| 2014-01-13 | -43.75 |
| 2014-01-10 | -43.65 |
| 2014-01-09 | -43.46 |
| 2014-01-08 | -43.07 |
| 2014-01-07 | -40.64 |
| 2014-01-06 | -38.31 |
| 2014-01-03 | -37.24 |
| 2014-01-02 | -35.88 |
| 2013-12-31 | -35.88 |
| 2013-12-30 | -33.74 |
| 2013-12-27 | -33.94 |
| 2013-12-24 | -33.74 |
| 2013-12-23 | -33.84 |
| 2013-12-20 | -33.94 |
| 2013-12-19 | -31.02 |
| 2013-12-18 | -31.02 |
| 2013-12-17 | -30.05 |
| 2013-12-16 | -31.02 |
| 2013-12-13 | -31.02 |
| 2013-12-12 | -29.18 |
| 2013-12-11 | -29.18 |
| 2013-12-10 | -28.60 |
| 2013-12-09 | -28.60 |
| 2013-12-06 | -27.82 |
| 2013-12-05 | -27.62 |
| 2013-12-04 | -25.19 |
| 2013-12-03 | -27.53 |
| 2013-12-02 | -27.62 |
| 2013-11-29 | -28.30 |
| 2013-11-28 | -27.23 |
| 2013-11-27 | -29.57 |
| 2013-11-26 | -28.98 |
| 2013-11-25 | -29.08 |
| 2013-11-22 | -30.54 |
| 2013-11-21 | -31.32 |
| 2013-11-20 | -29.57 |
| 2013-11-19 | -28.79 |
| 2013-11-18 | -30.34 |
| 2013-11-15 | -30.93 |
| 2013-11-14 | -30.64 |
| 2013-11-13 | -32.68 |
| 2013-11-12 | -28.69 |
| 2013-11-11 | -27.14 |
| 2013-11-08 | -27.04 |
| 2013-11-07 | -24.81 |
| 2013-11-06 | -22.28 |
| 2013-11-05 | -26.75 |
| 2013-11-04 | -24.32 |
| 2013-11-01 | -25.10 |
| 2013-10-31 | -26.17 |
| 2013-10-30 | -26.75 |
| 2013-10-29 | -27.14 |
| 2013-10-28 | -27.23 |
| 2013-10-25 | -26.65 |
| 2013-10-24 | -27.33 |
| 2013-10-23 | -27.33 |
| 2013-10-22 | -27.14 |
| 2013-10-21 | -27.14 |
| 2013-10-18 | -27.04 |
| 2013-10-17 | -26.17 |
| 2013-10-16 | -27.14 |
| 2013-10-15 | -28.11 |
| 2013-10-11 | -29.08 |
| 2013-10-10 | -29.57 |
| 2013-10-09 | -30.54 |
| 2013-10-08 | -30.54 |
| 2013-10-07 | -31.12 |
| 2013-10-04 | -32.00 |
| 2013-10-03 | -34.42 |
| 2013-10-02 | -31.41 |
| 2013-09-30 | -31.41 |
| 2013-09-27 | -31.80 |
| 2013-09-26 | -31.90 |
| 2013-09-25 | -31.41 |
| 2013-09-24 | -29.08 |
| 2013-09-23 | -24.71 |
| 2013-09-19 | -24.71 |
| 2013-09-18 | -23.74 |
| 2013-09-17 | -26.17 |
| 2013-09-16 | -26.85 |
| 2013-09-13 | -29.28 |
| 2013-09-12 | -24.90 |
| 2013-09-11 | -24.71 |
| 2013-09-10 | -27.14 |
| 2013-09-09 | -29.57 |
| 2013-09-06 | -32.29 |
| 2013-09-05 | -33.55 |
| 2013-09-04 | -33.55 |
| 2013-09-03 | -33.84 |
| 2013-09-02 | -32.00 |
| 2013-08-30 | -32.48 |
| 2013-08-29 | -29.57 |
| 2013-08-28 | -29.57 |
| 2013-08-27 | -26.17 |
| 2013-08-26 | -22.28 |
| 2013-08-23 | -20.92 |
| 2013-08-22 | -19.56 |
| 2013-08-21 | -18.39 |
| 2013-08-20 | -18.39 |
| 2013-08-19 | -18.39 |
| 2013-08-16 | -18.39 |
| 2013-08-15 | -19.37 |
| 2013-08-13 | -19.85 |
| 2013-08-12 | -23.25 |
| 2013-08-09 | -24.71 |
| 2013-08-08 | -24.61 |
| 2013-08-07 | -24.71 |
| 2013-08-06 | -24.71 |
| 2013-08-05 | -24.71 |
| 2013-08-02 | -25.78 |
| 2013-08-01 | -26.65 |
| 2013-07-31 | -24.22 |
| 2013-07-30 | -24.22 |
| 2013-07-29 | -22.28 |
| 2013-07-26 | -22.86 |
| 2013-07-25 | -23.25 |
| 2013-07-24 | -20.34 |
| 2013-07-23 | -22.28 |
| 2013-07-22 | -22.77 |
| 2013-07-19 | -22.77 |
| 2013-07-18 | -24.71 |
| 2013-07-17 | -22.28 |
| 2013-07-16 | -18.49 |
| 2013-07-15 | -17.52 |
| 2013-07-12 | -14.99 |
| 2013-07-11 | -15.80 |
| 2013-07-10 | -16.49 |
| 2013-07-09 | -17.77 |
| 2013-07-08 | -17.54 |
| 2013-07-05 | -15.68 |
| 2013-07-04 | -15.56 |
| 2013-07-03 | -17.07 |
| 2013-07-02 | -15.45 |
| 2013-06-28 | -14.98 |
| 2013-06-27 | -14.17 |
| 2013-06-26 | -16.72 |
| 2013-06-25 | -17.42 |
| 2013-06-24 | -13.12 |
| 2013-06-21 | -11.73 |
| 2013-06-20 | -12.20 |
| 2013-06-19 | -12.43 |
| 2013-06-18 | -11.73 |
| 2013-06-17 | -9.41 |
| 2013-06-14 | -9.41 |
| 2013-06-13 | -7.67 |
| 2013-06-11 | -7.32 |
| 2013-06-10 | -7.32 |
| 2013-06-07 | -7.32 |
| 2013-06-06 | -9.41 |
| 2013-06-05 | -6.97 |
| 2013-06-04 | -6.97 |
| 2013-06-03 | -7.08 |
| 2013-05-31 | -8.25 |
| 2013-05-30 | -9.29 |
| 2013-05-29 | -6.97 |
| 2013-05-28 | -8.48 |
| 2013-05-27 | -8.25 |
| 2013-05-24 | -8.25 |
| 2013-05-23 | -7.78 |
| 2013-05-22 | -8.01 |
| 2013-05-21 | -7.90 |
| 2013-05-20 | -7.78 |
| 2013-05-16 | -5.69 |
| 2013-05-15 | -2.90 |
| 2013-05-14 | -4.76 |
| 2013-05-13 | -4.30 |
| 2013-05-10 | -2.44 |
| 2013-05-09 | -2.44 |
| 2013-05-08 | -3.60 |
| 2013-05-07 | -4.53 |
| 2013-05-06 | -4.76 |
| 2013-05-03 | -3.14 |
| 2013-05-02 | -2.79 |
| 2013-04-30 | -2.44 |
| 2013-04-29 | -2.79 |
| 2013-04-26 | -3.25 |
| 2013-04-25 | -0.93 |
| 2013-04-24 | -0.93 |
| 2013-04-23 | -2.09 |
| 2013-04-22 | -3.02 |
| 2013-04-19 | -0.81 |
| 2013-04-18 | -2.44 |
| 2013-04-17 | -1.74 |
| 2013-04-16 | -2.44 |
| 2013-04-15 | -1.86 |
| 2013-04-12 | -2.56 |
| 2013-04-11 | -0.12 |
| 2013-04-10 | -0.81 |
| 2013-04-09 | -0.12 |
| 2013-04-08 | -1.28 |
| 2013-04-05 | -1.28 |
| 2013-04-03 | 0.70 |
| 2013-04-02 | 0.93 |
| 2013-03-28 | 0.70 |
| 2013-03-27 | 0.35 |
| 2013-03-26 | 0.12 |
| 2013-03-25 | -3.60 |
| 2013-03-22 | -4.76 |
| 2013-03-21 | -4.88 |
| 2013-03-20 | -2.79 |
| 2013-03-19 | -5.34 |
| 2013-03-18 | -6.39 |
| 2013-03-15 | -7.08 |
| 2013-03-14 | -5.57 |
| 2013-03-13 | -5.92 |
| 2013-03-12 | -4.76 |
| 2013-03-11 | -5.69 |
| 2013-03-08 | -3.48 |
| 2013-03-07 | -3.60 |
| 2013-03-06 | -5.92 |
| 2013-03-05 | -5.81 |
| 2013-03-04 | -5.46 |
| 2013-03-01 | -4.76 |
| 2013-02-28 | -4.76 |
| 2013-02-27 | -5.23 |
| 2013-02-26 | -1.97 |
| 2013-02-25 | -0.70 |
| 2013-02-22 | -1.05 |
| 2013-02-21 | -0.58 |
| 2013-02-20 | 1.97 |
| 2013-02-19 | 1.28 |
| 2013-02-18 | 1.74 |
| 2013-02-15 | 1.74 |
| 2013-02-14 | 0.70 |
| 2013-02-08 | 0.70 |
| 2013-02-07 | 0.93 |
| 2013-02-06 | 1.39 |
| 2013-02-05 | 1.74 |
| 2013-02-04 | 1.28 |
| 2013-02-01 | 1.63 |
| 2013-01-31 | 1.16 |
| 2013-01-30 | 1.39 |
| 2013-01-29 | 1.05 |
| 2013-01-28 | 0.81 |
| 2013-01-25 | 0.70 |
| 2013-01-24 | 2.32 |
| 2013-01-23 | 2.79 |
| 2013-01-22 | 1.74 |
| 2013-01-21 | 1.05 |
| 2013-01-18 | 0.70 |
| 2013-01-17 | 0.81 |
| 2013-01-16 | 1.05 |
| 2013-01-15 | 2.32 |
| 2013-01-14 | 2.44 |
| 2013-01-11 | 2.44 |
| 2013-01-10 | 2.56 |
| 2013-01-09 | 3.60 |
| 2013-01-08 | 4.18 |
| 2013-01-07 | 2.44 |
| 2013-01-04 | 3.37 |
| 2013-01-03 | 2.56 |
| 2013-01-02 | 3.48 |
| 2012-12-31 | 4.53 |
| 2012-12-28 | 4.53 |
| 2012-12-27 | 4.99 |
| 2012-12-24 | 4.76 |
| 2012-12-21 | 4.53 |
| 2012-12-20 | 2.67 |
| 2012-12-19 | 2.67 |
| 2012-12-18 | 1.28 |
| 2012-12-17 | 4.53 |
| 2012-12-14 | 0.81 |
| 2012-12-13 | 0.35 |
| 2012-12-12 | 0.46 |
| 2012-12-11 | 0.81 |
| 2012-12-10 | 0.93 |
| 2012-12-07 | 0.70 |
| 2012-12-06 | 0.81 |
| 2012-12-05 | 0.93 |
| 2012-12-04 | 0.12 |
| 2012-12-03 | 0.12 |
| 2012-11-30 | -0.23 |
| 2012-11-29 | 0.81 |
| 2012-11-28 | -0.35 |
| 2012-11-27 | 0.81 |
| 2012-11-26 | 0.81 |
| 2012-11-23 | 0.81 |
| 2012-11-22 | 0.81 |
| 2012-11-21 | 0.81 |
| 2012-11-20 | 0.70 |
| 2012-11-19 | 0.70 |
| 2012-11-16 | 0.93 |
| 2012-11-15 | -1.28 |
| 2012-11-14 | -1.28 |
| 2012-11-13 | -1.16 |
| 2012-11-12 | -0.35 |
| 2012-11-09 | -0.81 |
| 2012-11-08 | -1.16 |
| 2012-11-07 | -0.23 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | -0.23 |
| 2012-11-02 | -0.12 |
| 2012-11-01 | -1.97 |
| 2012-10-31 | -2.09 |
| 2012-10-30 | -0.81 |
| 2012-10-29 | -2.21 |
| 2012-10-26 | -0.93 |
| 2012-10-25 | -1.28 |
| 2012-10-24 | 0.70 |
| 2012-10-22 | -1.39 |
| 2012-10-19 | -1.51 |
| 2012-10-18 | 0.58 |
| 2012-10-17 | 0.58 |
| 2012-10-16 | -0.81 |
| 2012-10-15 | 0.35 |
| 2012-10-12 | -1.39 |
| 2012-10-11 | -0.23 |
| 2012-10-10 | 0.70 |
| 2012-10-09 | 0.93 |
| 2012-10-08 | -0.81 |
| 2012-10-05 | 1.05 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.81 |
| 2012-09-28 | 0.93 |
| 2012-09-27 | 0.58 |
| 2012-09-26 | -0.12 |
| 2012-09-25 | -0.12 |
| 2012-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy