Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-12-11 | 801.64 |
| 2025-12-10 | 799.35 |
| 2025-12-09 | 796.29 |
| 2025-12-08 | 796.29 |
| 2025-12-05 | 816.93 |
| 2025-12-04 | 813.10 |
| 2025-12-03 | 801.64 |
| 2025-12-02 | 803.17 |
| 2025-12-01 | 808.52 |
| 2025-11-28 | 778.72 |
| 2025-11-27 | 770.32 |
| 2025-11-26 | 784.83 |
| 2025-11-25 | 771.84 |
| 2025-11-24 | 771.08 |
| 2025-11-21 | 766.49 |
| 2025-11-20 | 791.71 |
| 2025-11-19 | 797.82 |
| 2025-11-18 | 783.30 |
| 2025-11-17 | 801.64 |
| 2025-11-14 | 809.28 |
| 2025-11-13 | 807.76 |
| 2025-11-12 | 800.88 |
| 2025-11-11 | 810.05 |
| 2025-11-10 | 811.58 |
| 2025-11-07 | 802.41 |
| 2025-11-06 | 810.05 |
| 2025-11-05 | 816.93 |
| 2025-11-04 | 828.39 |
| 2025-11-03 | 824.57 |
| 2025-10-31 | 830.68 |
| 2025-10-30 | 817.69 |
| 2025-10-28 | 841.38 |
| 2025-10-27 | 842.14 |
| 2025-10-24 | 843.67 |
| 2025-10-23 | 841.38 |
| 2025-10-22 | 842.91 |
| 2025-10-21 | 833.74 |
| 2025-10-20 | 845.96 |
| 2025-10-17 | 849.02 |
| 2025-10-16 | 861.24 |
| 2025-10-15 | 872.71 |
| 2025-10-14 | 865.83 |
| 2025-10-13 | 873.47 |
| 2025-10-10 | 883.40 |
| 2025-10-09 | 880.35 |
| 2025-10-08 | 900.98 |
| 2025-10-06 | 916.26 |
| 2025-10-03 | 885.69 |
| 2025-10-02 | 887.99 |
| 2025-09-30 | 897.16 |
| 2025-09-29 | 893.34 |
| 2025-09-26 | 870.41 |
| 2025-09-25 | 871.18 |
| 2025-09-24 | 860.48 |
| 2025-09-23 | 849.78 |
| 2025-09-22 | 855.13 |
| 2025-09-19 | 896.39 |
| 2025-09-18 | 881.87 |
| 2025-09-17 | 887.22 |
| 2025-09-16 | 885.69 |
| 2025-09-15 | 878.05 |
| 2025-09-12 | 883.40 |
| 2025-09-11 | 887.22 |
| 2025-09-10 | 894.86 |
| 2025-09-09 | 897.16 |
| 2025-09-08 | 914.73 |
| 2025-09-05 | 853.60 |
| 2025-09-04 | 858.95 |
| 2025-09-03 | 871.18 |
| 2025-09-02 | 871.18 |
| 2025-09-01 | 884.93 |
| 2025-08-29 | 886.46 |
| 2025-08-28 | 900.21 |
| 2025-08-27 | 909.38 |
| 2025-08-26 | 907.09 |
| 2025-08-25 | 909.38 |
| 2025-08-22 | 922.37 |
| 2025-08-21 | 926.96 |
| 2025-08-20 | 923.14 |
| 2025-08-19 | 915.49 |
| 2025-08-18 | 928.48 |
| 2025-08-15 | 931.54 |
| 2025-08-14 | 918.55 |
| 2025-08-13 | 900.98 |
| 2025-08-12 | 891.81 |
| 2025-08-11 | 889.52 |
| 2025-08-08 | 888.75 |
| 2025-08-07 | 896.39 |
| 2025-08-06 | 892.57 |
| 2025-08-05 | 882.64 |
| 2025-08-04 | 887.99 |
| 2025-08-01 | 908.62 |
| 2025-07-31 | 907.09 |
| 2025-07-30 | 914.73 |
| 2025-07-29 | 900.98 |
| 2025-07-28 | 905.56 |
| 2025-07-25 | 908.62 |
| 2025-07-24 | 914.73 |
| 2025-07-23 | 902.51 |
| 2025-07-22 | 914.73 |
| 2025-07-21 | 917.79 |
| 2025-07-18 | 939.18 |
| 2025-07-17 | 910.15 |
| 2025-07-16 | 907.09 |
| 2025-07-15 | 902.51 |
| 2025-07-14 | 900.98 |
| 2025-07-11 | 904.03 |
| 2025-07-10 | 904.03 |
| 2025-07-09 | 899.45 |
| 2025-07-08 | 910.15 |
| 2025-07-07 | 908.62 |
| 2025-07-04 | 910.15 |
| 2025-07-03 | 911.67 |
| 2025-07-02 | 897.92 |
| 2025-06-30 | 902.51 |
| 2025-06-27 | 911.67 |
| 2025-06-26 | 911.67 |
| 2025-06-25 | 920.84 |
| 2025-06-24 | 916.26 |
| 2025-06-23 | 900.98 |
| 2025-06-20 | 916.26 |
| 2025-06-19 | 907.09 |
| 2025-06-18 | 916.26 |
| 2025-06-17 | 916.26 |
| 2025-06-16 | 904.03 |
| 2025-06-13 | 920.84 |
| 2025-06-12 | 923.90 |
| 2025-06-11 | 910.15 |
| 2025-06-10 | 917.79 |
| 2025-06-09 | 920.84 |
| 2025-06-06 | 923.90 |
| 2025-06-05 | 917.79 |
| 2025-06-04 | 916.26 |
| 2025-06-03 | 925.43 |
| 2025-06-02 | 910.15 |
| 2025-05-30 | 931.54 |
| 2025-05-29 | 931.54 |
| 2025-05-28 | 943.77 |
| 2025-05-27 | 939.18 |
| 2025-05-26 | 933.07 |
| 2025-05-23 | 930.01 |
| 2025-05-22 | 936.13 |
| 2025-05-21 | 940.71 |
| 2025-05-20 | 949.88 |
| 2025-05-19 | 971.27 |
| 2025-05-16 | 969.75 |
| 2025-05-15 | 989.61 |
| 2025-05-14 | 991.14 |
| 2025-05-13 | 985.03 |
| 2025-05-12 | 971.27 |
| 2025-05-09 | 1,006.42 |
| 2025-05-08 | 1,007.95 |
| 2025-05-07 | 1,009.48 |
| 2025-05-06 | 1,007.95 |
| 2025-05-02 | 994.20 |
| 2025-04-30 | 980.44 |
| 2025-04-29 | 939.18 |
| 2025-04-28 | 923.90 |
| 2025-04-25 | 923.90 |
| 2025-04-24 | 908.62 |
| 2025-04-23 | 900.98 |
| 2025-04-22 | 891.81 |
| 2025-04-17 | 835.26 |
| 2025-04-16 | 795.53 |
| 2025-04-15 | 801.64 |
| 2025-04-14 | 797.06 |
| 2025-04-11 | 777.19 |
| 2025-04-10 | 774.14 |
| 2025-04-09 | 755.80 |
| 2025-04-08 | 754.27 |
| 2025-04-07 | 719.12 |
| 2025-04-03 | 867.36 |
| 2025-04-02 | 847.49 |
| 2025-04-01 | 839.85 |
| 2025-03-31 | 839.85 |
| 2025-03-28 | 832.21 |
| 2025-03-27 | 815.40 |
| 2025-03-26 | 807.37 |
| 2025-03-25 | 801.26 |
| 2025-03-24 | 766.13 |
| 2025-03-21 | 767.66 |
| 2025-03-20 | 772.24 |
| 2025-03-19 | 781.41 |
| 2025-03-18 | 789.04 |
| 2025-03-17 | 773.77 |
| 2025-03-14 | 773.77 |
| 2025-03-13 | 766.13 |
| 2025-03-12 | 769.19 |
| 2025-03-11 | 784.46 |
| 2025-03-10 | 805.85 |
| 2025-03-07 | 789.04 |
| 2025-03-06 | 793.63 |
| 2025-03-05 | 808.90 |
| 2025-03-04 | 805.85 |
| 2025-03-03 | 782.93 |
| 2025-02-28 | 839.45 |
| 2025-02-27 | 848.62 |
| 2025-02-26 | 845.56 |
| 2025-02-25 | 839.45 |
| 2025-02-24 | 847.09 |
| 2025-02-21 | 847.09 |
| 2025-02-20 | 819.59 |
| 2025-02-19 | 818.07 |
| 2025-02-18 | 761.55 |
| 2025-02-17 | 755.44 |
| 2025-02-14 | 749.33 |
| 2025-02-13 | 743.22 |
| 2025-02-12 | 755.44 |
| 2025-02-11 | 718.78 |
| 2025-02-10 | 714.19 |
| 2025-02-07 | 692.81 |
| 2025-02-06 | 688.22 |
| 2025-02-05 | 689.75 |
| 2025-02-04 | 679.06 |
| 2025-02-03 | 663.78 |
| 2025-01-28 | 665.31 |
| 2025-01-27 | 665.31 |
| 2025-01-24 | 679.06 |
| 2025-01-23 | 689.75 |
| 2025-01-22 | 695.86 |
| 2025-01-21 | 711.14 |
| 2025-01-20 | 717.25 |
| 2025-01-17 | 720.30 |
| 2025-01-16 | 695.86 |
| 2025-01-15 | 679.06 |
| 2025-01-14 | 676.00 |
| 2025-01-13 | 671.42 |
| 2025-01-10 | 648.51 |
| 2025-01-09 | 679.06 |
| 2025-01-08 | 634.76 |
| 2025-01-07 | 634.00 |
| 2025-01-06 | 662.26 |
| 2025-01-03 | 650.03 |
| 2025-01-02 | 662.26 |
| 2024-12-31 | 663.78 |
| 2024-12-30 | 663.02 |
| 2024-12-27 | 672.95 |
| 2024-12-24 | 709.61 |
| 2024-12-23 | 712.67 |
| 2024-12-20 | 654.62 |
| 2024-12-19 | 570.60 |
| 2024-12-18 | 568.31 |
| 2024-12-17 | 558.38 |
| 2024-12-16 | 563.35 |
| 2024-12-13 | 560.29 |
| 2024-12-12 | 563.35 |
| 2024-12-11 | 543.50 |
| 2024-12-10 | 493.88 |
| 2024-12-09 | 495.41 |
| 2024-12-06 | 495.41 |
| 2024-12-05 | 493.88 |
| 2024-12-04 | 494.64 |
| 2024-12-03 | 511.44 |
| 2024-12-02 | 473.27 |
| 2024-11-29 | 467.16 |
| 2024-11-28 | 468.69 |
| 2024-11-27 | 473.27 |
| 2024-11-26 | 464.87 |
| 2024-11-25 | 466.40 |
| 2024-11-22 | 466.40 |
| 2024-11-21 | 474.80 |
| 2024-11-20 | 474.03 |
| 2024-11-19 | 464.87 |
| 2024-11-18 | 468.69 |
| 2024-11-15 | 469.45 |
| 2024-11-14 | 482.43 |
| 2024-11-13 | 484.72 |
| 2024-11-12 | 487.77 |
| 2024-11-11 | 487.77 |
| 2024-11-08 | 503.04 |
| 2024-11-07 | 495.41 |
| 2024-11-06 | 487.77 |
| 2024-11-05 | 495.41 |
| 2024-11-04 | 488.54 |
| 2024-11-01 | 499.22 |
| 2024-10-31 | 485.48 |
| 2024-10-30 | 483.19 |
| 2024-10-29 | 480.14 |
| 2024-10-28 | 480.14 |
| 2024-10-25 | 496.17 |
| 2024-10-24 | 496.93 |
| 2024-10-23 | 503.04 |
| 2024-10-22 | 503.04 |
| 2024-10-21 | 503.04 |
| 2024-10-18 | 496.17 |
| 2024-10-17 | 490.06 |
| 2024-10-16 | 494.64 |
| 2024-10-15 | 477.09 |
| 2024-10-14 | 482.43 |
| 2024-10-10 | 476.32 |
| 2024-10-09 | 472.51 |
| 2024-10-08 | 495.41 |
| 2024-10-07 | 541.97 |
| 2024-10-04 | 525.94 |
| 2024-10-03 | 516.02 |
| 2024-10-02 | 516.78 |
| 2024-09-30 | 495.41 |
| 2024-09-27 | 466.40 |
| 2024-09-26 | 456.48 |
| 2024-09-25 | 451.13 |
| 2024-09-24 | 449.61 |
| 2024-09-23 | 451.90 |
| 2024-09-20 | 435.10 |
| 2024-09-19 | 441.97 |
| 2024-09-17 | 429.00 |
| 2024-09-16 | 417.55 |
| 2024-09-13 | 412.20 |
| 2024-09-12 | 415.26 |
| 2024-09-11 | 419.84 |
| 2024-09-10 | 425.18 |
| 2024-09-09 | 425.18 |
| 2024-09-05 | 433.58 |
| 2024-09-04 | 426.71 |
| 2024-09-03 | 428.23 |
| 2024-09-02 | 434.34 |
| 2024-08-30 | 439.68 |
| 2024-08-29 | 428.23 |
| 2024-08-28 | 434.34 |
| 2024-08-27 | 434.34 |
| 2024-08-26 | 431.29 |
| 2024-08-23 | 425.18 |
| 2024-08-22 | 426.71 |
| 2024-08-21 | 426.71 |
| 2024-08-20 | 430.52 |
| 2024-08-19 | 434.34 |
| 2024-08-16 | 428.23 |
| 2024-08-15 | 432.81 |
| 2024-08-14 | 426.71 |
| 2024-08-13 | 435.10 |
| 2024-08-12 | 445.79 |
| 2024-08-09 | 440.45 |
| 2024-08-08 | 438.16 |
| 2024-08-07 | 427.47 |
| 2024-08-06 | 426.71 |
| 2024-08-05 | 425.18 |
| 2024-08-02 | 435.10 |
| 2024-08-01 | 440.45 |
| 2024-07-31 | 464.87 |
| 2024-07-30 | 426.71 |
| 2024-07-29 | 430.52 |
| 2024-07-26 | 432.81 |
| 2024-07-25 | 435.10 |
| 2024-07-24 | 433.58 |
| 2024-07-23 | 445.03 |
| 2024-07-22 | 445.03 |
| 2024-07-19 | 440.45 |
| 2024-07-18 | 438.16 |
| 2024-07-17 | 443.50 |
| 2024-07-16 | 449.61 |
| 2024-07-15 | 440.45 |
| 2024-07-12 | 470.98 |
| 2024-07-11 | 443.50 |
| 2024-07-10 | 439.68 |
| 2024-07-09 | 447.32 |
| 2024-07-08 | 445.79 |
| 2024-07-05 | 459.53 |
| 2024-07-04 | 470.98 |
| 2024-07-03 | 473.27 |
| 2024-07-02 | 474.03 |
| 2024-06-28 | 479.38 |
| 2024-06-27 | 479.38 |
| 2024-06-26 | 483.19 |
| 2024-06-25 | 486.25 |
| 2024-06-24 | 485.48 |
| 2024-06-21 | 487.77 |
| 2024-06-20 | 491.59 |
| 2024-06-19 | 492.35 |
| 2024-06-18 | 493.12 |
| 2024-06-17 | 495.41 |
| 2024-06-14 | 503.04 |
| 2024-06-13 | 506.09 |
| 2024-06-12 | 506.86 |
| 2024-06-11 | 508.38 |
| 2024-06-07 | 519.07 |
| 2024-06-06 | 509.91 |
| 2024-06-05 | 499.22 |
| 2024-06-04 | 501.51 |
| 2024-06-03 | 488.54 |
| 2024-05-31 | 487.01 |
| 2024-05-30 | 480.90 |
| 2024-05-29 | 496.17 |
| 2024-05-28 | 514.49 |
| 2024-05-27 | 510.67 |
| 2024-05-24 | 525.94 |
| 2024-05-23 | 530.52 |
| 2024-05-22 | 554.19 |
| 2024-05-21 | 554.19 |
| 2024-05-20 | 568.69 |
| 2024-05-17 | 567.16 |
| 2024-05-16 | 557.24 |
| 2024-05-14 | 531.29 |
| 2024-05-13 | 545.03 |
| 2024-05-10 | 538.92 |
| 2024-05-09 | 542.74 |
| 2024-05-08 | 533.58 |
| 2024-05-07 | 532.05 |
| 2024-05-06 | 533.58 |
| 2024-05-03 | 563.35 |
| 2024-05-02 | 533.58 |
| 2024-04-30 | 527.47 |
| 2024-04-29 | 489.30 |
| 2024-04-26 | 457.24 |
| 2024-04-25 | 449.61 |
| 2024-04-24 | 440.45 |
| 2024-04-23 | 421.36 |
| 2024-04-22 | 425.94 |
| 2024-04-19 | 425.94 |
| 2024-04-18 | 430.52 |
| 2024-04-17 | 432.05 |
| 2024-04-16 | 420.60 |
| 2024-04-15 | 436.63 |
| 2024-04-12 | 433.58 |
| 2024-04-11 | 441.97 |
| 2024-04-10 | 441.21 |
| 2024-04-09 | 441.21 |
| 2024-04-08 | 436.63 |
| 2024-04-05 | 434.34 |
| 2024-04-03 | 434.34 |
| 2024-04-02 | 438.92 |
| 2024-03-28 | 458.00 |
| 2024-03-27 | 448.84 |
| 2024-03-26 | 449.23 |
| 2024-03-25 | 456.85 |
| 2024-03-22 | 459.14 |
| 2024-03-21 | 466.77 |
| 2024-03-20 | 471.35 |
| 2024-03-19 | 472.11 |
| 2024-03-18 | 478.98 |
| 2024-03-15 | 490.42 |
| 2024-03-14 | 491.94 |
| 2024-03-13 | 502.62 |
| 2024-03-12 | 515.59 |
| 2024-03-11 | 492.71 |
| 2024-03-08 | 511.78 |
| 2024-03-07 | 486.60 |
| 2024-03-06 | 495.76 |
| 2024-03-05 | 509.49 |
| 2024-03-04 | 546.10 |
| 2024-03-01 | 568.99 |
| 2024-02-29 | 543.05 |
| 2024-02-28 | 531.61 |
| 2024-02-27 | 565.94 |
| 2024-02-26 | 506.44 |
| 2024-02-23 | 506.44 |
| 2024-02-22 | 497.28 |
| 2024-02-21 | 485.84 |
| 2024-02-20 | 463.72 |
| 2024-02-19 | 464.48 |
| 2024-02-16 | 455.33 |
| 2024-02-15 | 467.53 |
| 2024-02-14 | 468.30 |
| 2024-02-09 | 459.14 |
| 2024-02-08 | 441.60 |
| 2024-02-07 | 441.60 |
| 2024-02-06 | 440.07 |
| 2024-02-05 | 447.70 |
| 2024-02-02 | 466.77 |
| 2024-02-01 | 478.98 |
| 2024-01-31 | 478.21 |
| 2024-01-30 | 502.62 |
| 2024-01-29 | 506.44 |
| 2024-01-26 | 493.47 |
| 2024-01-25 | 502.62 |
| 2024-01-24 | 506.44 |
| 2024-01-23 | 509.49 |
| 2024-01-22 | 510.25 |
| 2024-01-19 | 525.51 |
| 2024-01-18 | 529.32 |
| 2024-01-17 | 521.69 |
| 2024-01-16 | 540.76 |
| 2024-01-15 | 540.00 |
| 2024-01-12 | 553.73 |
| 2024-01-11 | 563.65 |
| 2024-01-10 | 556.78 |
| 2024-01-09 | 577.38 |
| 2024-01-08 | 585.01 |
| 2024-01-05 | 594.16 |
| 2024-01-04 | 594.16 |
| 2024-01-03 | 582.72 |
| 2024-01-02 | 595.69 |
| 2023-12-29 | 595.69 |
| 2023-12-28 | 569.75 |
| 2023-12-27 | 586.53 |
| 2023-12-22 | 581.96 |
| 2023-12-21 | 626.96 |
| 2023-12-20 | 572.80 |
| 2023-12-19 | 558.31 |
| 2023-12-18 | 559.83 |
| 2023-12-15 | 578.14 |
| 2023-12-14 | 589.96 |
| 2023-12-13 | 555.66 |
| 2023-12-12 | 576.24 |
| 2023-12-11 | 530.50 |
| 2023-12-08 | 548.03 |
| 2023-12-07 | 530.50 |
| 2023-12-06 | 531.26 |
| 2023-12-05 | 525.92 |
| 2023-12-04 | 532.79 |
| 2023-12-01 | 561.76 |
| 2023-11-30 | 560.23 |
| 2023-11-29 | 560.23 |
| 2023-11-28 | 560.23 |
| 2023-11-27 | 560.23 |
| 2023-11-24 | 575.48 |
| 2023-11-23 | 575.48 |
| 2023-11-22 | 563.28 |
| 2023-11-21 | 563.28 |
| 2023-11-20 | 551.08 |
| 2023-11-17 | 551.08 |
| 2023-11-16 | 563.28 |
| 2023-11-15 | 554.13 |
| 2023-11-14 | 567.09 |
| 2023-11-13 | 550.32 |
| 2023-11-10 | 556.42 |
| 2023-11-09 | 577.77 |
| 2023-11-08 | 576.24 |
| 2023-11-07 | 577.77 |
| 2023-11-06 | 577.00 |
| 2023-11-03 | 580.05 |
| 2023-11-02 | 577.00 |
| 2023-11-01 | 582.34 |
| 2023-10-31 | 593.78 |
| 2023-10-30 | 593.78 |
| 2023-10-27 | 595.30 |
| 2023-10-26 | 585.39 |
| 2023-10-25 | 586.15 |
| 2023-10-24 | 586.15 |
| 2023-10-20 | 593.78 |
| 2023-10-19 | 593.78 |
| 2023-10-18 | 595.30 |
| 2023-10-17 | 593.78 |
| 2023-10-16 | 586.15 |
| 2023-10-13 | 606.74 |
| 2023-10-12 | 605.21 |
| 2023-10-11 | 605.21 |
| 2023-10-10 | 605.21 |
| 2023-10-09 | 628.85 |
| 2023-10-06 | 612.84 |
| 2023-10-05 | 624.27 |
| 2023-10-04 | 624.27 |
| 2023-10-03 | 639.52 |
| 2023-09-29 | 654.77 |
| 2023-09-28 | 660.87 |
| 2023-09-27 | 661.63 |
| 2023-09-26 | 662.39 |
| 2023-09-25 | 670.02 |
| 2023-09-22 | 677.64 |
| 2023-09-21 | 670.02 |
| 2023-09-20 | 683.74 |
| 2023-09-19 | 689.84 |
| 2023-09-18 | 685.26 |
| 2023-09-15 | 697.46 |
| 2023-09-14 | 697.46 |
| 2023-09-13 | 706.61 |
| 2023-09-12 | 735.58 |
| 2023-09-11 | 718.81 |
| 2023-09-07 | 714.23 |
| 2023-09-06 | 700.51 |
| 2023-09-05 | 700.51 |
| 2023-09-04 | 731.01 |
| 2023-08-31 | 746.26 |
| 2023-08-30 | 738.63 |
| 2023-08-29 | 759.98 |
| 2023-08-28 | 729.48 |
| 2023-08-25 | 721.86 |
| 2023-08-24 | 738.63 |
| 2023-08-23 | 737.11 |
| 2023-08-22 | 737.11 |
| 2023-08-21 | 747.78 |
| 2023-08-18 | 758.45 |
| 2023-08-17 | 778.28 |
| 2023-08-16 | 776.75 |
| 2023-08-15 | 807.25 |
| 2023-08-14 | 813.35 |
| 2023-08-11 | 822.49 |
| 2023-08-10 | 827.07 |
| 2023-08-09 | 814.87 |
| 2023-08-08 | 814.87 |
| 2023-08-07 | 813.35 |
| 2023-08-04 | 799.62 |
| 2023-08-03 | 782.85 |
| 2023-08-02 | 784.37 |
| 2023-08-01 | 807.25 |
| 2023-07-31 | 753.88 |
| 2023-07-28 | 753.88 |
| 2023-07-27 | 753.88 |
| 2023-07-26 | 727.96 |
| 2023-07-25 | 720.33 |
| 2023-07-24 | 709.66 |
| 2023-07-21 | 723.38 |
| 2023-07-20 | 723.38 |
| 2023-07-19 | 723.38 |
| 2023-07-18 | 746.26 |
| 2023-07-14 | 753.88 |
| 2023-07-13 | 747.78 |
| 2023-07-12 | 746.26 |
| 2023-07-11 | 723.38 |
| 2023-07-10 | 721.86 |
| 2023-07-07 | 731.01 |
| 2023-07-06 | 731.01 |
| 2023-07-05 | 723.38 |
| 2023-07-04 | 738.63 |
| 2023-07-03 | 721.86 |
| 2023-06-30 | 731.01 |
| 2023-06-29 | 735.58 |
| 2023-06-28 | 741.68 |
| 2023-06-27 | 750.83 |
| 2023-06-26 | 738.63 |
| 2023-06-23 | 738.63 |
| 2023-06-21 | 743.21 |
| 2023-06-20 | 764.55 |
| 2023-06-19 | 779.80 |
| 2023-06-16 | 761.50 |
| 2023-06-15 | 767.60 |
| 2023-06-14 | 766.08 |
| 2023-06-13 | 776.75 |
| 2023-06-12 | 784.37 |
| 2023-06-09 | 766.08 |
| 2023-06-08 | 763.03 |
| 2023-06-07 | 790.47 |
| 2023-06-06 | 792.00 |
| 2023-06-05 | 781.33 |
| 2023-06-02 | 773.70 |
| 2023-06-01 | 731.01 |
| 2023-05-31 | 712.71 |
| 2023-05-30 | 752.35 |
| 2023-05-29 | 769.13 |
| 2023-05-25 | 799.62 |
| 2023-05-24 | 822.49 |
| 2023-05-23 | 840.79 |
| 2023-05-22 | 837.74 |
| 2023-05-19 | 798.10 |
| 2023-05-18 | 807.25 |
| 2023-05-17 | 816.40 |
| 2023-05-16 | 814.87 |
| 2023-05-15 | 813.35 |
| 2023-05-12 | 842.32 |
| 2023-05-11 | 788.95 |
| 2023-05-10 | 709.66 |
| 2023-05-09 | 609.79 |
| 2023-05-08 | 613.60 |
| 2023-05-05 | 634.95 |
| 2023-05-04 | 635.71 |
| 2023-05-03 | 624.27 |
| 2023-05-02 | 635.71 |
| 2023-04-28 | 637.23 |
| 2023-04-27 | 625.03 |
| 2023-04-26 | 636.47 |
| 2023-04-25 | 645.62 |
| 2023-04-24 | 647.14 |
| 2023-04-21 | 661.63 |
| 2023-04-20 | 653.24 |
| 2023-04-19 | 661.63 |
| 2023-04-18 | 660.87 |
| 2023-04-17 | 670.02 |
| 2023-04-14 | 666.97 |
| 2023-04-13 | 671.54 |
| 2023-04-12 | 677.64 |
| 2023-04-11 | 670.02 |
| 2023-04-06 | 663.92 |
| 2023-04-04 | 671.54 |
| 2023-04-03 | 660.87 |
| 2023-03-31 | 662.39 |
| 2023-03-30 | 662.39 |
| 2023-03-29 | 662.01 |
| 2023-03-28 | 669.63 |
| 2023-03-27 | 661.25 |
| 2023-03-24 | 659.72 |
| 2023-03-23 | 631.53 |
| 2023-03-22 | 614.77 |
| 2023-03-21 | 614.77 |
| 2023-03-20 | 595.72 |
| 2023-03-17 | 608.67 |
| 2023-03-16 | 587.33 |
| 2023-03-15 | 594.19 |
| 2023-03-14 | 593.43 |
| 2023-03-13 | 593.43 |
| 2023-03-10 | 570.57 |
| 2023-03-09 | 588.86 |
| 2023-03-08 | 570.57 |
| 2023-03-07 | 585.81 |
| 2023-03-06 | 586.57 |
| 2023-03-03 | 570.57 |
| 2023-03-02 | 569.81 |
| 2023-03-01 | 586.57 |
| 2023-02-28 | 565.24 |
| 2023-02-27 | 578.19 |
| 2023-02-24 | 577.43 |
| 2023-02-23 | 585.81 |
| 2023-02-22 | 585.81 |
| 2023-02-21 | 583.52 |
| 2023-02-20 | 585.81 |
| 2023-02-17 | 585.05 |
| 2023-02-16 | 599.53 |
| 2023-02-15 | 593.43 |
| 2023-02-14 | 597.24 |
| 2023-02-13 | 607.91 |
| 2023-02-10 | 601.81 |
| 2023-02-09 | 604.10 |
| 2023-02-08 | 618.58 |
| 2023-02-07 | 602.57 |
| 2023-02-06 | 592.67 |
| 2023-02-03 | 594.95 |
| 2023-02-02 | 604.86 |
| 2023-02-01 | 595.72 |
| 2023-01-31 | 600.29 |
| 2023-01-30 | 601.05 |
| 2023-01-27 | 602.57 |
| 2023-01-26 | 605.62 |
| 2023-01-20 | 601.05 |
| 2023-01-19 | 610.96 |
| 2023-01-18 | 597.24 |
| 2023-01-17 | 586.57 |
| 2023-01-16 | 614.77 |
| 2023-01-13 | 598.76 |
| 2023-01-12 | 599.53 |
| 2023-01-11 | 646.77 |
| 2023-01-10 | 658.20 |
| 2023-01-09 | 658.20 |
| 2023-01-06 | 635.34 |
| 2023-01-05 | 652.10 |
| 2023-01-04 | 623.91 |
| 2023-01-03 | 623.91 |
| 2022-12-30 | 582.00 |
| 2022-12-29 | 532.47 |
| 2022-12-28 | 558.38 |
| 2022-12-23 | 547.71 |
| 2022-12-22 | 528.66 |
| 2022-12-21 | 518.75 |
| 2022-12-20 | 520.28 |
| 2022-12-19 | 514.94 |
| 2022-12-16 | 494.37 |
| 2022-12-15 | 492.46 |
| 2022-12-14 | 509.22 |
| 2022-12-13 | 501.60 |
| 2022-12-12 | 482.56 |
| 2022-12-09 | 474.95 |
| 2022-12-08 | 474.95 |
| 2022-12-07 | 462.00 |
| 2022-12-06 | 452.10 |
| 2022-12-05 | 463.53 |
| 2022-12-02 | 446.01 |
| 2022-12-01 | 438.40 |
| 2022-11-30 | 444.49 |
| 2022-11-29 | 440.68 |
| 2022-11-28 | 433.06 |
| 2022-11-25 | 433.06 |
| 2022-11-24 | 432.30 |
| 2022-11-23 | 432.30 |
| 2022-11-22 | 448.30 |
| 2022-11-21 | 441.44 |
| 2022-11-18 | 442.20 |
| 2022-11-17 | 436.87 |
| 2022-11-16 | 467.33 |
| 2022-11-15 | 486.37 |
| 2022-11-14 | 500.84 |
| 2022-11-11 | 436.87 |
| 2022-11-10 | 425.45 |
| 2022-11-09 | 431.54 |
| 2022-11-08 | 429.26 |
| 2022-11-07 | 417.83 |
| 2022-11-04 | 394.23 |
| 2022-11-03 | 379.76 |
| 2022-11-02 | 393.47 |
| 2022-11-01 | 379.76 |
| 2022-10-31 | 391.94 |
| 2022-10-28 | 395.75 |
| 2022-10-27 | 417.07 |
| 2022-10-26 | 414.03 |
| 2022-10-25 | 401.08 |
| 2022-10-24 | 425.45 |
| 2022-10-21 | 493.99 |
| 2022-10-20 | 501.60 |
| 2022-10-19 | 515.31 |
| 2022-10-18 | 509.22 |
| 2022-10-17 | 513.79 |
| 2022-10-14 | 509.22 |
| 2022-10-13 | 487.13 |
| 2022-10-12 | 499.32 |
| 2022-10-11 | 515.31 |
| 2022-10-10 | 519.12 |
| 2022-10-07 | 519.12 |
| 2022-10-06 | 519.12 |
| 2022-10-05 | 513.79 |
| 2022-10-03 | 509.98 |
| 2022-09-30 | 509.22 |
| 2022-09-29 | 506.93 |
| 2022-09-28 | 516.07 |
| 2022-09-27 | 545.77 |
| 2022-09-26 | 546.53 |
| 2022-09-23 | 551.10 |
| 2022-09-22 | 552.62 |
| 2022-09-21 | 573.18 |
| 2022-09-20 | 576.99 |
| 2022-09-19 | 570.14 |
| 2022-09-16 | 570.90 |
| 2022-09-15 | 577.75 |
| 2022-09-14 | 577.75 |
| 2022-09-13 | 577.75 |
| 2022-09-09 | 592.98 |
| 2022-09-08 | 585.37 |
| 2022-09-07 | 583.08 |
| 2022-09-06 | 585.37 |
| 2022-09-05 | 575.47 |
| 2022-09-02 | 573.95 |
| 2022-09-01 | 600.60 |
| 2022-08-31 | 584.61 |
| 2022-08-30 | 577.75 |
| 2022-08-29 | 585.37 |
| 2022-08-26 | 592.98 |
| 2022-08-25 | 577.75 |
| 2022-08-24 | 563.28 |
| 2022-08-23 | 585.37 |
| 2022-08-22 | 585.37 |
| 2022-08-19 | 581.56 |
| 2022-08-18 | 581.56 |
| 2022-08-17 | 596.79 |
| 2022-08-16 | 584.61 |
| 2022-08-15 | 584.61 |
| 2022-08-12 | 585.37 |
| 2022-08-11 | 585.37 |
| 2022-08-10 | 590.70 |
| 2022-08-09 | 590.70 |
| 2022-08-08 | 590.70 |
| 2022-08-05 | 586.89 |
| 2022-08-04 | 586.89 |
| 2022-08-03 | 585.37 |
| 2022-08-02 | 585.37 |
| 2022-08-01 | 600.60 |
| 2022-07-29 | 607.45 |
| 2022-07-28 | 597.55 |
| 2022-07-27 | 600.60 |
| 2022-07-26 | 600.60 |
| 2022-07-25 | 615.07 |
| 2022-07-22 | 603.65 |
| 2022-07-21 | 620.40 |
| 2022-07-20 | 604.41 |
| 2022-07-19 | 615.83 |
| 2022-07-18 | 608.21 |
| 2022-07-15 | 596.79 |
| 2022-07-14 | 610.50 |
| 2022-07-13 | 615.83 |
| 2022-07-12 | 641.72 |
| 2022-07-11 | 638.68 |
| 2022-07-08 | 632.58 |
| 2022-07-07 | 640.20 |
| 2022-07-06 | 640.20 |
| 2022-07-05 | 615.83 |
| 2022-07-04 | 655.43 |
| 2022-06-30 | 653.14 |
| 2022-06-29 | 604.41 |
| 2022-06-28 | 612.02 |
| 2022-06-27 | 604.41 |
| 2022-06-24 | 595.27 |
| 2022-06-23 | 604.41 |
| 2022-06-22 | 601.36 |
| 2022-06-21 | 615.83 |
| 2022-06-20 | 601.36 |
| 2022-06-17 | 602.88 |
| 2022-06-16 | 608.98 |
| 2022-06-15 | 608.98 |
| 2022-06-14 | 594.51 |
| 2022-06-13 | 612.02 |
| 2022-06-10 | 615.83 |
| 2022-06-09 | 615.83 |
| 2022-06-08 | 615.83 |
| 2022-06-07 | 607.45 |
| 2022-06-06 | 607.45 |
| 2022-06-02 | 607.45 |
| 2022-06-01 | 607.45 |
| 2022-05-31 | 623.45 |
| 2022-05-30 | 608.21 |
| 2022-05-27 | 612.02 |
| 2022-05-26 | 608.98 |
| 2022-05-25 | 612.02 |
| 2022-05-24 | 615.83 |
| 2022-05-23 | 604.41 |
| 2022-05-20 | 604.41 |
| 2022-05-19 | 619.64 |
| 2022-05-18 | 616.59 |
| 2022-05-17 | 618.11 |
| 2022-05-16 | 619.64 |
| 2022-05-13 | 615.83 |
| 2022-05-12 | 640.96 |
| 2022-05-11 | 606.69 |
| 2022-05-10 | 606.69 |
| 2022-05-06 | 616.59 |
| 2022-05-05 | 638.68 |
| 2022-05-04 | 646.29 |
| 2022-05-03 | 646.29 |
| 2022-04-29 | 646.29 |
| 2022-04-28 | 650.86 |
| 2022-04-27 | 612.02 |
| 2022-04-26 | 623.45 |
| 2022-04-25 | 631.06 |
| 2022-04-22 | 653.14 |
| 2022-04-21 | 660.00 |
| 2022-04-20 | 676.75 |
| 2022-04-19 | 699.60 |
| 2022-04-14 | 699.60 |
| 2022-04-13 | 670.66 |
| 2022-04-12 | 653.91 |
| 2022-04-11 | 696.55 |
| 2022-04-08 | 696.55 |
| 2022-04-07 | 702.64 |
| 2022-04-06 | 727.01 |
| 2022-04-04 | 714.83 |
| 2022-04-01 | 733.10 |
| 2022-03-31 | 720.54 |
| 2022-03-30 | 661.17 |
| 2022-03-29 | 660.41 |
| 2022-03-28 | 660.41 |
| 2022-03-25 | 660.41 |
| 2022-03-24 | 677.91 |
| 2022-03-23 | 676.39 |
| 2022-03-22 | 615.50 |
| 2022-03-21 | 607.12 |
| 2022-03-18 | 634.53 |
| 2022-03-17 | 623.11 |
| 2022-03-16 | 559.17 |
| 2022-03-15 | 530.25 |
| 2022-03-14 | 571.35 |
| 2022-03-11 | 615.50 |
| 2022-03-10 | 614.74 |
| 2022-03-09 | 614.74 |
| 2022-03-08 | 625.39 |
| 2022-03-07 | 635.29 |
| 2022-03-04 | 662.69 |
| 2022-03-03 | 667.26 |
| 2022-03-02 | 664.21 |
| 2022-03-01 | 673.35 |
| 2022-02-28 | 676.39 |
| 2022-02-25 | 722.06 |
| 2022-02-24 | 674.87 |
| 2022-02-23 | 697.70 |
| 2022-02-22 | 687.05 |
| 2022-02-21 | 687.05 |
| 2022-02-18 | 691.61 |
| 2022-02-17 | 661.17 |
| 2022-02-16 | 661.17 |
| 2022-02-15 | 649.75 |
| 2022-02-14 | 649.75 |
| 2022-02-11 | 645.94 |
| 2022-02-10 | 659.65 |
| 2022-02-09 | 644.42 |
| 2022-02-08 | 643.66 |
| 2022-02-07 | 649.75 |
| 2022-02-04 | 649.75 |
| 2022-01-31 | 653.56 |
| 2022-01-28 | 659.65 |
| 2022-01-27 | 659.65 |
| 2022-01-26 | 623.11 |
| 2022-01-25 | 623.11 |
| 2022-01-24 | 617.02 |
| 2022-01-21 | 630.72 |
| 2022-01-20 | 630.72 |
| 2022-01-19 | 638.33 |
| 2022-01-18 | 639.86 |
| 2022-01-17 | 633.77 |
| 2022-01-14 | 633.00 |
| 2022-01-13 | 644.42 |
| 2022-01-12 | 639.86 |
| 2022-01-11 | 661.17 |
| 2022-01-10 | 668.78 |
| 2022-01-07 | 645.94 |
| 2022-01-06 | 645.94 |
| 2022-01-05 | 652.80 |
| 2022-01-04 | 652.80 |
| 2022-01-03 | 662.69 |
| 2021-12-31 | 676.39 |
| 2021-12-30 | 679.44 |
| 2021-12-29 | 680.96 |
| 2021-12-28 | 680.96 |
| 2021-12-24 | 684.00 |
| 2021-12-23 | 691.61 |
| 2021-12-22 | 660.41 |
| 2021-12-21 | 690.09 |
| 2021-12-20 | 668.02 |
| 2021-12-17 | 684.75 |
| 2021-12-16 | 684.75 |
| 2021-12-15 | 704.52 |
| 2021-12-14 | 698.43 |
| 2021-12-13 | 733.41 |
| 2021-12-10 | 741.02 |
| 2021-12-09 | 737.98 |
| 2021-12-08 | 733.41 |
| 2021-12-07 | 751.66 |
| 2021-12-06 | 725.81 |
| 2021-12-03 | 731.89 |
| 2021-12-02 | 734.93 |
| 2021-12-01 | 750.14 |
| 2021-11-30 | 763.83 |
| 2021-11-29 | 744.06 |
| 2021-11-26 | 766.87 |
| 2021-11-25 | 766.87 |
| 2021-11-24 | 766.87 |
| 2021-11-23 | 774.48 |
| 2021-11-22 | 766.87 |
| 2021-11-19 | 763.83 |
| 2021-11-18 | 769.91 |
| 2021-11-17 | 788.16 |
| 2021-11-16 | 765.35 |
| 2021-11-15 | 766.87 |
| 2021-11-12 | 780.56 |
| 2021-11-11 | 791.21 |
| 2021-11-10 | 751.66 |
| 2021-11-09 | 748.62 |
| 2021-11-08 | 750.14 |
| 2021-11-05 | 756.23 |
| 2021-11-04 | 759.27 |
| 2021-11-03 | 782.08 |
| 2021-11-02 | 789.68 |
| 2021-11-01 | 795.77 |
| 2021-10-29 | 795.77 |
| 2021-10-28 | 786.64 |
| 2021-10-27 | 800.33 |
| 2021-10-26 | 810.98 |
| 2021-10-25 | 826.18 |
| 2021-10-22 | 826.18 |
| 2021-10-21 | 830.75 |
| 2021-10-20 | 850.52 |
| 2021-10-19 | 877.89 |
| 2021-10-18 | 827.71 |
| 2021-10-15 | 836.83 |
| 2021-10-12 | 871.81 |
| 2021-10-11 | 887.02 |
| 2021-10-08 | 876.37 |
| 2021-10-07 | 891.58 |
| 2021-10-06 | 865.73 |
| 2021-10-05 | 876.37 |
| 2021-10-04 | 873.33 |
| 2021-09-30 | 894.62 |
| 2021-09-29 | 885.50 |
| 2021-09-28 | 902.23 |
| 2021-09-27 | 830.75 |
| 2021-09-24 | 847.48 |
| 2021-09-23 | 812.50 |
| 2021-09-21 | 817.06 |
| 2021-09-20 | 794.25 |
| 2021-09-17 | 801.85 |
| 2021-09-16 | 795.77 |
| 2021-09-15 | 812.50 |
| 2021-09-14 | 830.75 |
| 2021-09-13 | 823.14 |
| 2021-09-10 | 873.33 |
| 2021-09-09 | 810.98 |
| 2021-09-08 | 815.54 |
| 2021-09-07 | 806.41 |
| 2021-09-06 | 804.89 |
| 2021-09-03 | 803.37 |
| 2021-09-02 | 814.02 |
| 2021-09-01 | 855.08 |
| 2021-08-31 | 864.21 |
| 2021-08-30 | 812.50 |
| 2021-08-27 | 786.64 |
| 2021-08-26 | 801.85 |
| 2021-08-25 | 814.02 |
| 2021-08-24 | 826.18 |
| 2021-08-23 | 810.98 |
| 2021-08-20 | 810.98 |
| 2021-08-19 | 836.83 |
| 2021-08-18 | 820.10 |
| 2021-08-17 | 810.98 |
| 2021-08-16 | 829.23 |
| 2021-08-13 | 829.23 |
| 2021-08-12 | 836.83 |
| 2021-08-11 | 835.31 |
| 2021-08-10 | 830.75 |
| 2021-08-09 | 830.75 |
| 2021-08-06 | 829.23 |
| 2021-08-05 | 850.52 |
| 2021-08-04 | 873.33 |
| 2021-08-03 | 888.54 |
| 2021-08-02 | 888.54 |
| 2021-07-30 | 902.23 |
| 2021-07-29 | 827.71 |
| 2021-07-28 | 826.18 |
| 2021-07-27 | 759.27 |
| 2021-07-26 | 888.54 |
| 2021-07-23 | 955.45 |
| 2021-07-22 | 947.85 |
| 2021-07-21 | 938.73 |
| 2021-07-20 | 934.16 |
| 2021-07-19 | 940.25 |
| 2021-07-16 | 952.41 |
| 2021-07-15 | 938.73 |
| 2021-07-14 | 960.02 |
| 2021-07-13 | 956.98 |
| 2021-07-12 | 928.08 |
| 2021-07-09 | 925.04 |
| 2021-07-08 | 925.04 |
| 2021-07-07 | 918.96 |
| 2021-07-06 | 918.96 |
| 2021-07-05 | 926.56 |
| 2021-07-02 | 949.37 |
| 2021-06-30 | 964.58 |
| 2021-06-29 | 938.73 |
| 2021-06-28 | 949.37 |
| 2021-06-25 | 970.66 |
| 2021-06-24 | 941.77 |
| 2021-06-23 | 955.45 |
| 2021-06-22 | 955.45 |
| 2021-06-21 | 941.77 |
| 2021-06-18 | 947.85 |
| 2021-06-17 | 963.06 |
| 2021-06-16 | 946.33 |
| 2021-06-15 | 956.98 |
| 2021-06-11 | 946.33 |
| 2021-06-10 | 964.58 |
| 2021-06-09 | 950.89 |
| 2021-06-08 | 956.98 |
| 2021-06-07 | 952.41 |
| 2021-06-04 | 956.98 |
| 2021-06-03 | 956.98 |
| 2021-06-02 | 963.06 |
| 2021-06-01 | 950.89 |
| 2021-05-31 | 985.87 |
| 2021-05-28 | 963.06 |
| 2021-05-27 | 952.41 |
| 2021-05-26 | 934.16 |
| 2021-05-25 | 946.33 |
| 2021-05-24 | 928.08 |
| 2021-05-21 | 961.54 |
| 2021-05-20 | 941.77 |
| 2021-05-18 | 961.54 |
| 2021-05-17 | 981.31 |
| 2021-05-14 | 964.58 |
| 2021-05-13 | 964.58 |
| 2021-05-12 | 985.87 |
| 2021-05-11 | 964.58 |
| 2021-05-10 | 964.58 |
| 2021-05-07 | 973.70 |
| 2021-05-06 | 985.87 |
| 2021-05-05 | 987.39 |
| 2021-05-04 | 999.56 |
| 2021-05-03 | 972.18 |
| 2021-04-30 | 963.06 |
| 2021-04-29 | 972.18 |
| 2021-04-28 | 966.10 |
| 2021-04-27 | 979.79 |
| 2021-04-26 | 979.79 |
| 2021-04-23 | 979.79 |
| 2021-04-22 | 981.31 |
| 2021-04-21 | 985.87 |
| 2021-04-20 | 1,008.68 |
| 2021-04-19 | 1,010.20 |
| 2021-04-16 | 1,002.60 |
| 2021-04-15 | 1,002.60 |
| 2021-04-14 | 993.48 |
| 2021-04-13 | 995.00 |
| 2021-04-12 | 979.79 |
| 2021-04-09 | 985.87 |
| 2021-04-08 | 979.79 |
| 2021-04-07 | 979.79 |
| 2021-04-01 | 911.35 |
| 2021-03-31 | 917.43 |
| 2021-03-30 | 906.03 |
| 2021-03-29 | 906.03 |
| 2021-03-26 | 907.55 |
| 2021-03-25 | 916.67 |
| 2021-03-24 | 910.59 |
| 2021-03-23 | 924.26 |
| 2021-03-22 | 944.02 |
| 2021-03-19 | 954.66 |
| 2021-03-18 | 954.66 |
| 2021-03-17 | 966.82 |
| 2021-03-16 | 969.85 |
| 2021-03-15 | 969.85 |
| 2021-03-12 | 969.85 |
| 2021-03-11 | 945.54 |
| 2021-03-10 | 942.50 |
| 2021-03-09 | 913.63 |
| 2021-03-08 | 910.59 |
| 2021-03-05 | 942.50 |
| 2021-03-04 | 940.98 |
| 2021-03-03 | 956.18 |
| 2021-03-02 | 937.94 |
| 2021-03-01 | 925.78 |
| 2021-02-26 | 928.82 |
| 2021-02-25 | 942.50 |
| 2021-02-24 | 939.46 |
| 2021-02-23 | 963.78 |
| 2021-02-22 | 945.54 |
| 2021-02-19 | 953.14 |
| 2021-02-18 | 948.58 |
| 2021-02-17 | 963.78 |
| 2021-02-16 | 956.18 |
| 2021-02-11 | 962.26 |
| 2021-02-10 | 948.58 |
| 2021-02-09 | 931.86 |
| 2021-02-08 | 936.42 |
| 2021-02-05 | 925.78 |
| 2021-02-04 | 925.78 |
| 2021-02-03 | 954.66 |
| 2021-02-02 | 930.34 |
| 2021-02-01 | 910.59 |
| 2021-01-29 | 956.18 |
| 2021-01-28 | 924.26 |
| 2021-01-27 | 950.10 |
| 2021-01-26 | 969.85 |
| 2021-01-25 | 972.89 |
| 2021-01-22 | 978.97 |
| 2021-01-21 | 977.45 |
| 2021-01-20 | 962.26 |
| 2021-01-19 | 965.30 |
| 2021-01-18 | 963.78 |
| 2021-01-15 | 963.78 |
| 2021-01-14 | 974.41 |
| 2021-01-13 | 994.17 |
| 2021-01-12 | 998.73 |
| 2021-01-11 | 953.14 |
| 2021-01-08 | 950.10 |
| 2021-01-07 | 978.97 |
| 2021-01-06 | 975.93 |
| 2021-01-05 | 986.57 |
| 2021-01-04 | 988.09 |
| 2020-12-31 | 1,001.77 |
| 2020-12-30 | 971.37 |
| 2020-12-29 | 972.89 |
| 2020-12-28 | 951.62 |
| 2020-12-24 | 977.45 |
| 2020-12-23 | 978.97 |
| 2020-12-22 | 978.97 |
| 2020-12-21 | 992.65 |
| 2020-12-18 | 991.13 |
| 2020-12-17 | 991.13 |
| 2020-12-16 | 963.78 |
| 2020-12-15 | 977.45 |
| 2020-12-14 | 1,009.37 |
| 2020-12-11 | 1,007.85 |
| 2020-12-10 | 1,012.41 |
| 2020-12-09 | 1,012.41 |
| 2020-12-08 | 997.21 |
| 2020-12-07 | 1,024.56 |
| 2020-12-04 | 1,024.56 |
| 2020-12-03 | 1,001.77 |
| 2020-12-02 | 1,001.77 |
| 2020-12-01 | 986.57 |
| 2020-11-30 | 1,009.37 |
| 2020-11-27 | 1,030.64 |
| 2020-11-26 | 1,030.64 |
| 2020-11-25 | 1,032.16 |
| 2020-11-24 | 1,036.72 |
| 2020-11-23 | 1,009.37 |
| 2020-11-20 | 1,041.28 |
| 2020-11-19 | 1,041.28 |
| 2020-11-18 | 1,041.28 |
| 2020-11-17 | 1,042.80 |
| 2020-11-16 | 1,039.76 |
| 2020-11-13 | 1,039.76 |
| 2020-11-12 | 1,039.76 |
| 2020-11-11 | 1,021.52 |
| 2020-11-10 | 1,004.81 |
| 2020-11-09 | 1,007.85 |
| 2020-11-06 | 1,024.56 |
| 2020-11-05 | 1,024.56 |
| 2020-11-04 | 1,003.29 |
| 2020-11-03 | 1,013.93 |
| 2020-11-02 | 1,000.25 |
| 2020-10-30 | 1,004.81 |
| 2020-10-29 | 1,021.52 |
| 2020-10-28 | 1,021.52 |
| 2020-10-27 | 1,024.56 |
| 2020-10-23 | 1,029.12 |
| 2020-10-22 | 1,038.24 |
| 2020-10-21 | 1,039.76 |
| 2020-10-20 | 1,039.76 |
| 2020-10-19 | 1,024.56 |
| 2020-10-16 | 1,039.76 |
| 2020-10-15 | 1,024.56 |
| 2020-10-14 | 1,024.56 |
| 2020-10-12 | 1,039.76 |
| 2020-10-09 | 1,033.68 |
| 2020-10-08 | 1,038.24 |
| 2020-10-07 | 1,039.76 |
| 2020-10-06 | 1,045.84 |
| 2020-10-05 | 1,045.84 |
| 2020-09-30 | 1,042.80 |
| 2020-09-29 | 1,053.44 |
| 2020-09-28 | 1,053.44 |
| 2020-09-25 | 1,085.35 |
| 2020-09-24 | 1,102.07 |
| 2020-09-23 | 1,115.74 |
| 2020-09-22 | 1,115.74 |
| 2020-09-21 | 1,115.74 |
| 2020-09-18 | 1,115.74 |
| 2020-09-17 | 1,115.74 |
| 2020-09-16 | 1,115.74 |
| 2020-09-15 | 1,109.67 |
| 2020-09-14 | 1,099.03 |
| 2020-09-11 | 1,094.47 |
| 2020-09-10 | 1,099.03 |
| 2020-09-09 | 1,117.26 |
| 2020-09-08 | 1,144.62 |
| 2020-09-07 | 1,146.14 |
| 2020-09-04 | 1,123.34 |
| 2020-09-03 | 1,099.03 |
| 2020-09-02 | 1,015.44 |
| 2020-09-01 | 886.27 |
| 2020-08-31 | 904.51 |
| 2020-08-28 | 925.78 |
| 2020-08-27 | 912.11 |
| 2020-08-26 | 880.19 |
| 2020-08-25 | 828.52 |
| 2020-08-24 | 823.97 |
| 2020-08-21 | 808.77 |
| 2020-08-20 | 811.81 |
| 2020-08-19 | 817.89 |
| 2020-08-18 | 817.89 |
| 2020-08-17 | 811.81 |
| 2020-08-14 | 795.09 |
| 2020-08-13 | 799.65 |
| 2020-08-12 | 792.05 |
| 2020-08-11 | 811.81 |
| 2020-08-10 | 811.81 |
| 2020-08-07 | 802.69 |
| 2020-08-06 | 805.73 |
| 2020-08-05 | 792.05 |
| 2020-08-04 | 798.13 |
| 2020-08-03 | 804.21 |
| 2020-07-31 | 785.97 |
| 2020-07-30 | 785.97 |
| 2020-07-29 | 804.21 |
| 2020-07-28 | 804.21 |
| 2020-07-27 | 795.09 |
| 2020-07-24 | 798.13 |
| 2020-07-23 | 816.37 |
| 2020-07-22 | 798.13 |
| 2020-07-21 | 831.56 |
| 2020-07-20 | 816.37 |
| 2020-07-17 | 807.25 |
| 2020-07-16 | 831.56 |
| 2020-07-15 | 817.89 |
| 2020-07-14 | 817.89 |
| 2020-07-13 | 813.33 |
| 2020-07-10 | 819.41 |
| 2020-07-09 | 811.81 |
| 2020-07-08 | 811.81 |
| 2020-07-07 | 825.49 |
| 2020-07-06 | 827.00 |
| 2020-07-03 | 836.12 |
| 2020-07-02 | 823.97 |
| 2020-06-30 | 793.57 |
| 2020-06-29 | 781.41 |
| 2020-06-26 | 798.13 |
| 2020-06-24 | 816.37 |
| 2020-06-23 | 807.25 |
| 2020-06-22 | 825.49 |
| 2020-06-19 | 817.89 |
| 2020-06-18 | 814.85 |
| 2020-06-17 | 814.85 |
| 2020-06-16 | 827.00 |
| 2020-06-15 | 816.37 |
| 2020-06-12 | 836.12 |
| 2020-06-11 | 817.89 |
| 2020-06-10 | 836.12 |
| 2020-06-09 | 830.04 |
| 2020-06-08 | 813.33 |
| 2020-06-05 | 819.41 |
| 2020-06-04 | 819.41 |
| 2020-06-03 | 819.41 |
| 2020-06-02 | 814.85 |
| 2020-06-01 | 805.73 |
| 2020-05-29 | 801.17 |
| 2020-05-28 | 764.70 |
| 2020-05-27 | 761.66 |
| 2020-05-26 | 789.01 |
| 2020-05-25 | 773.82 |
| 2020-05-22 | 789.01 |
| 2020-05-21 | 857.40 |
| 2020-05-20 | 849.80 |
| 2020-05-19 | 849.80 |
| 2020-05-18 | 849.80 |
| 2020-05-15 | 845.24 |
| 2020-05-14 | 857.40 |
| 2020-05-13 | 852.84 |
| 2020-05-12 | 830.04 |
| 2020-05-11 | 830.04 |
| 2020-05-08 | 789.01 |
| 2020-05-07 | 773.82 |
| 2020-05-06 | 773.82 |
| 2020-05-05 | 763.18 |
| 2020-05-04 | 749.50 |
| 2020-04-29 | 778.37 |
| 2020-04-28 | 779.89 |
| 2020-04-27 | 763.18 |
| 2020-04-24 | 747.98 |
| 2020-04-23 | 747.98 |
| 2020-04-22 | 751.02 |
| 2020-04-21 | 769.26 |
| 2020-04-20 | 775.34 |
| 2020-04-17 | 760.14 |
| 2020-04-16 | 735.82 |
| 2020-04-15 | 684.15 |
| 2020-04-14 | 682.64 |
| 2020-04-09 | 693.27 |
| 2020-04-08 | 682.64 |
| 2020-04-07 | 691.75 |
| 2020-04-06 | 665.92 |
| 2020-04-03 | 656.80 |
| 2020-04-02 | 664.40 |
| 2020-04-01 | 650.72 |
| 2020-03-31 | 665.89 |
| 2020-03-30 | 646.17 |
| 2020-03-27 | 667.40 |
| 2020-03-26 | 649.21 |
| 2020-03-25 | 625.70 |
| 2020-03-24 | 624.94 |
| 2020-03-23 | 624.18 |
| 2020-03-20 | 631.01 |
| 2020-03-19 | 631.01 |
| 2020-03-18 | 653.75 |
| 2020-03-17 | 658.30 |
| 2020-03-16 | 678.02 |
| 2020-03-13 | 696.22 |
| 2020-03-12 | 717.45 |
| 2020-03-11 | 755.37 |
| 2020-03-10 | 755.37 |
| 2020-03-09 | 703.80 |
| 2020-03-06 | 729.59 |
| 2020-03-05 | 734.14 |
| 2020-03-04 | 734.14 |
| 2020-03-03 | 735.65 |
| 2020-03-02 | 729.59 |
| 2020-02-28 | 717.45 |
| 2020-02-27 | 725.04 |
| 2020-02-26 | 717.45 |
| 2020-02-25 | 728.07 |
| 2020-02-24 | 734.14 |
| 2020-02-21 | 741.72 |
| 2020-02-20 | 753.85 |
| 2020-02-19 | 765.98 |
| 2020-02-18 | 756.88 |
| 2020-02-17 | 761.43 |
| 2020-02-14 | 746.27 |
| 2020-02-13 | 740.20 |
| 2020-02-12 | 734.14 |
| 2020-02-11 | 734.14 |
| 2020-02-10 | 740.20 |
| 2020-02-07 | 729.59 |
| 2020-02-06 | 722.00 |
| 2020-02-05 | 712.90 |
| 2020-02-04 | 712.90 |
| 2020-02-03 | 706.84 |
| 2020-01-31 | 708.35 |
| 2020-01-30 | 709.87 |
| 2020-01-29 | 732.62 |
| 2020-01-24 | 755.37 |
| 2020-01-23 | 756.88 |
| 2020-01-22 | 764.47 |
| 2020-01-21 | 764.47 |
| 2020-01-20 | 779.63 |
| 2020-01-17 | 784.18 |
| 2020-01-16 | 775.08 |
| 2020-01-15 | 784.18 |
| 2020-01-14 | 779.63 |
| 2020-01-13 | 776.60 |
| 2020-01-10 | 778.12 |
| 2020-01-09 | 775.08 |
| 2020-01-08 | 775.08 |
| 2020-01-07 | 778.12 |
| 2020-01-06 | 778.12 |
| 2020-01-03 | 794.80 |
| 2020-01-02 | 787.22 |
| 2019-12-31 | 794.80 |
| 2019-12-30 | 794.80 |
| 2019-12-27 | 791.77 |
| 2019-12-24 | 794.80 |
| 2019-12-23 | 794.80 |
| 2019-12-20 | 779.63 |
| 2019-12-19 | 778.12 |
| 2019-12-18 | 770.53 |
| 2019-12-17 | 781.15 |
| 2019-12-16 | 770.53 |
| 2019-12-13 | 770.53 |
| 2019-12-12 | 761.43 |
| 2019-12-11 | 756.90 |
| 2019-12-10 | 750.86 |
| 2019-12-09 | 753.88 |
| 2019-12-06 | 762.95 |
| 2019-12-05 | 762.95 |
| 2019-12-04 | 749.34 |
| 2019-12-03 | 750.86 |
| 2019-12-02 | 753.88 |
| 2019-11-29 | 743.30 |
| 2019-11-28 | 755.39 |
| 2019-11-27 | 755.39 |
| 2019-11-26 | 761.43 |
| 2019-11-25 | 761.43 |
| 2019-11-22 | 758.41 |
| 2019-11-21 | 756.90 |
| 2019-11-20 | 775.04 |
| 2019-11-19 | 781.08 |
| 2019-11-18 | 782.59 |
| 2019-11-15 | 756.90 |
| 2019-11-14 | 775.04 |
| 2019-11-13 | 776.55 |
| 2019-11-12 | 773.52 |
| 2019-11-11 | 768.99 |
| 2019-11-08 | 753.88 |
| 2019-11-07 | 776.55 |
| 2019-11-06 | 772.01 |
| 2019-11-05 | 753.88 |
| 2019-11-04 | 756.90 |
| 2019-11-01 | 753.88 |
| 2019-10-31 | 743.30 |
| 2019-10-30 | 746.32 |
| 2019-10-29 | 762.95 |
| 2019-10-28 | 755.39 |
| 2019-10-25 | 768.99 |
| 2019-10-24 | 765.97 |
| 2019-10-23 | 759.92 |
| 2019-10-22 | 776.55 |
| 2019-10-21 | 776.55 |
| 2019-10-18 | 776.55 |
| 2019-10-17 | 776.55 |
| 2019-10-16 | 796.19 |
| 2019-10-15 | 791.66 |
| 2019-10-14 | 790.15 |
| 2019-10-11 | 797.71 |
| 2019-10-10 | 782.59 |
| 2019-10-09 | 806.77 |
| 2019-10-08 | 809.80 |
| 2019-10-04 | 806.77 |
| 2019-10-03 | 803.75 |
| 2019-10-02 | 805.26 |
| 2019-09-30 | 833.98 |
| 2019-09-27 | 877.80 |
| 2019-09-26 | 882.34 |
| 2019-09-25 | 876.29 |
| 2019-09-24 | 920.12 |
| 2019-09-23 | 935.23 |
| 2019-09-20 | 942.79 |
| 2019-09-19 | 927.68 |
| 2019-09-18 | 966.97 |
| 2019-09-17 | 920.12 |
| 2019-09-16 | 829.44 |
| 2019-09-13 | 843.04 |
| 2019-09-12 | 767.48 |
| 2019-09-11 | 489.40 |
| 2019-09-10 | 489.40 |
| 2019-09-09 | 487.89 |
| 2019-09-06 | 506.03 |
| 2019-09-05 | 507.54 |
| 2019-09-04 | 506.03 |
| 2019-09-03 | 489.40 |
| 2019-09-02 | 496.96 |
| 2019-08-30 | 504.52 |
| 2019-08-29 | 504.52 |
| 2019-08-28 | 512.07 |
| 2019-08-27 | 496.96 |
| 2019-08-26 | 504.52 |
| 2019-08-23 | 504.52 |
| 2019-08-22 | 504.52 |
| 2019-08-21 | 489.40 |
| 2019-08-20 | 490.16 |
| 2019-08-19 | 503.00 |
| 2019-08-16 | 450.11 |
| 2019-08-15 | 450.11 |
| 2019-08-14 | 450.11 |
| 2019-08-13 | 438.77 |
| 2019-08-12 | 451.62 |
| 2019-08-09 | 451.62 |
| 2019-08-08 | 448.60 |
| 2019-08-07 | 450.11 |
| 2019-08-06 | 443.31 |
| 2019-08-05 | 462.95 |
| 2019-08-02 | 487.14 |
| 2019-08-01 | 501.49 |
| 2019-07-31 | 505.27 |
| 2019-07-30 | 513.58 |
| 2019-07-29 | 518.87 |
| 2019-07-26 | 518.87 |
| 2019-07-25 | 518.87 |
| 2019-07-24 | 518.87 |
| 2019-07-23 | 509.05 |
| 2019-07-22 | 529.45 |
| 2019-07-19 | 529.45 |
| 2019-07-18 | 529.45 |
| 2019-07-17 | 533.99 |
| 2019-07-16 | 525.67 |
| 2019-07-15 | 527.18 |
| 2019-07-12 | 527.18 |
| 2019-07-11 | 530.96 |
| 2019-07-10 | 527.18 |
| 2019-07-09 | 529.45 |
| 2019-07-08 | 527.18 |
| 2019-07-05 | 537.76 |
| 2019-07-04 | 536.25 |
| 2019-07-03 | 509.05 |
| 2019-07-02 | 510.56 |
| 2019-06-28 | 489.40 |
| 2019-06-27 | 489.40 |
| 2019-06-26 | 485.62 |
| 2019-06-25 | 485.62 |
| 2019-06-24 | 493.94 |
| 2019-06-21 | 496.96 |
| 2019-06-20 | 496.96 |
| 2019-06-19 | 489.40 |
| 2019-06-18 | 484.87 |
| 2019-06-17 | 484.87 |
| 2019-06-14 | 484.87 |
| 2019-06-13 | 484.87 |
| 2019-06-12 | 481.85 |
| 2019-06-11 | 485.62 |
| 2019-06-10 | 485.62 |
| 2019-06-06 | 487.89 |
| 2019-06-05 | 487.14 |
| 2019-06-04 | 481.85 |
| 2019-06-03 | 494.69 |
| 2019-05-31 | 490.91 |
| 2019-05-30 | 495.45 |
| 2019-05-29 | 488.65 |
| 2019-05-28 | 478.82 |
| 2019-05-27 | 478.82 |
| 2019-05-24 | 484.87 |
| 2019-05-23 | 485.62 |
| 2019-05-22 | 485.62 |
| 2019-05-21 | 485.62 |
| 2019-05-20 | 485.62 |
| 2019-05-17 | 489.40 |
| 2019-05-16 | 487.14 |
| 2019-05-15 | 481.85 |
| 2019-05-14 | 474.29 |
| 2019-05-10 | 481.85 |
| 2019-05-09 | 480.33 |
| 2019-05-08 | 480.33 |
| 2019-05-07 | 480.33 |
| 2019-05-06 | 480.33 |
| 2019-05-03 | 503.76 |
| 2019-05-02 | 503.76 |
| 2019-04-30 | 503.00 |
| 2019-04-29 | 504.52 |
| 2019-04-26 | 500.74 |
| 2019-04-25 | 496.96 |
| 2019-04-24 | 504.52 |
| 2019-04-23 | 504.52 |
| 2019-04-18 | 513.58 |
| 2019-04-17 | 515.85 |
| 2019-04-16 | 509.05 |
| 2019-04-15 | 517.36 |
| 2019-04-12 | 500.74 |
| 2019-04-11 | 487.14 |
| 2019-04-10 | 490.16 |
| 2019-04-09 | 474.29 |
| 2019-04-08 | 479.58 |
| 2019-04-04 | 479.58 |
| 2019-04-03 | 472.78 |
| 2019-04-02 | 472.78 |
| 2019-04-01 | 470.51 |
| 2019-03-29 | 478.07 |
| 2019-03-28 | 465.22 |
| 2019-03-27 | 464.47 |
| 2019-03-26 | 478.02 |
| 2019-03-25 | 481.03 |
| 2019-03-22 | 478.02 |
| 2019-03-21 | 472.00 |
| 2019-03-20 | 479.52 |
| 2019-03-19 | 464.47 |
| 2019-03-18 | 464.47 |
| 2019-03-15 | 479.52 |
| 2019-03-14 | 462.21 |
| 2019-03-13 | 462.21 |
| 2019-03-12 | 462.21 |
| 2019-03-11 | 471.24 |
| 2019-03-08 | 464.47 |
| 2019-03-07 | 465.22 |
| 2019-03-06 | 464.47 |
| 2019-03-05 | 465.22 |
| 2019-03-04 | 460.71 |
| 2019-03-01 | 460.71 |
| 2019-02-28 | 463.72 |
| 2019-02-27 | 464.47 |
| 2019-02-26 | 462.96 |
| 2019-02-25 | 462.96 |
| 2019-02-22 | 472.00 |
| 2019-02-21 | 468.98 |
| 2019-02-20 | 468.98 |
| 2019-02-19 | 471.24 |
| 2019-02-18 | 472.00 |
| 2019-02-15 | 456.19 |
| 2019-02-14 | 451.67 |
| 2019-02-13 | 453.93 |
| 2019-02-12 | 458.45 |
| 2019-02-11 | 461.46 |
| 2019-02-08 | 451.67 |
| 2019-02-04 | 450.92 |
| 2019-02-01 | 468.23 |
| 2019-01-31 | 491.56 |
| 2019-01-30 | 460.71 |
| 2019-01-29 | 460.71 |
| 2019-01-28 | 459.95 |
| 2019-01-25 | 449.42 |
| 2019-01-24 | 460.71 |
| 2019-01-23 | 448.66 |
| 2019-01-22 | 453.18 |
| 2019-01-21 | 462.96 |
| 2019-01-18 | 475.76 |
| 2019-01-17 | 478.02 |
| 2019-01-16 | 464.47 |
| 2019-01-15 | 464.47 |
| 2019-01-14 | 450.92 |
| 2019-01-11 | 449.42 |
| 2019-01-10 | 456.94 |
| 2019-01-09 | 456.94 |
| 2019-01-08 | 462.96 |
| 2019-01-07 | 468.23 |
| 2019-01-04 | 465.22 |
| 2019-01-03 | 463.72 |
| 2019-01-02 | 465.22 |
| 2018-12-31 | 465.22 |
| 2018-12-28 | 465.22 |
| 2018-12-27 | 442.64 |
| 2018-12-24 | 446.41 |
| 2018-12-21 | 446.41 |
| 2018-12-20 | 431.35 |
| 2018-12-19 | 446.41 |
| 2018-12-18 | 446.41 |
| 2018-12-17 | 459.95 |
| 2018-12-14 | 459.95 |
| 2018-12-13 | 444.15 |
| 2018-12-12 | 442.65 |
| 2018-12-11 | 442.65 |
| 2018-12-10 | 456.12 |
| 2018-12-07 | 471.84 |
| 2018-12-06 | 481.57 |
| 2018-12-05 | 426.93 |
| 2018-12-04 | 426.18 |
| 2018-12-03 | 453.13 |
| 2018-11-30 | 424.69 |
| 2018-11-29 | 436.66 |
| 2018-11-28 | 446.39 |
| 2018-11-27 | 446.39 |
| 2018-11-26 | 446.39 |
| 2018-11-23 | 450.88 |
| 2018-11-22 | 444.15 |
| 2018-11-21 | 444.15 |
| 2018-11-20 | 455.38 |
| 2018-11-19 | 453.13 |
| 2018-11-16 | 453.13 |
| 2018-11-15 | 453.88 |
| 2018-11-14 | 457.62 |
| 2018-11-13 | 438.16 |
| 2018-11-12 | 438.16 |
| 2018-11-09 | 407.47 |
| 2018-11-08 | 409.72 |
| 2018-11-07 | 401.48 |
| 2018-11-06 | 408.97 |
| 2018-11-05 | 388.01 |
| 2018-11-02 | 399.99 |
| 2018-11-01 | 387.26 |
| 2018-10-31 | 371.55 |
| 2018-10-30 | 370.05 |
| 2018-10-29 | 366.31 |
| 2018-10-26 | 366.31 |
| 2018-10-25 | 379.78 |
| 2018-10-24 | 379.78 |
| 2018-10-23 | 379.03 |
| 2018-10-22 | 398.49 |
| 2018-10-19 | 391.75 |
| 2018-10-18 | 383.52 |
| 2018-10-16 | 380.53 |
| 2018-10-15 | 375.29 |
| 2018-10-12 | 353.58 |
| 2018-10-11 | 352.83 |
| 2018-10-10 | 364.81 |
| 2018-10-09 | 364.06 |
| 2018-10-08 | 360.32 |
| 2018-10-05 | 379.03 |
| 2018-10-04 | 382.77 |
| 2018-10-03 | 371.55 |
| 2018-10-02 | 371.55 |
| 2018-09-28 | 371.55 |
| 2018-09-27 | 371.55 |
| 2018-09-26 | 372.29 |
| 2018-09-24 | 372.29 |
| 2018-09-21 | 372.29 |
| 2018-09-20 | 357.32 |
| 2018-09-19 | 357.32 |
| 2018-09-18 | 354.33 |
| 2018-09-17 | 352.83 |
| 2018-09-14 | 350.59 |
| 2018-09-13 | 337.12 |
| 2018-09-12 | 334.87 |
| 2018-09-11 | 366.31 |
| 2018-09-10 | 390.26 |
| 2018-09-07 | 394.00 |
| 2018-09-06 | 397.74 |
| 2018-09-05 | 399.24 |
| 2018-09-04 | 408.97 |
| 2018-09-03 | 408.22 |
| 2018-08-31 | 408.97 |
| 2018-08-30 | 408.22 |
| 2018-08-29 | 408.97 |
| 2018-08-28 | 408.97 |
| 2018-08-27 | 412.71 |
| 2018-08-24 | 408.97 |
| 2018-08-23 | 412.71 |
| 2018-08-22 | 412.71 |
| 2018-08-21 | 420.20 |
| 2018-08-20 | 410.47 |
| 2018-08-17 | 410.47 |
| 2018-08-16 | 416.45 |
| 2018-08-15 | 427.68 |
| 2018-08-14 | 431.42 |
| 2018-08-13 | 440.41 |
| 2018-08-10 | 440.41 |
| 2018-08-09 | 443.40 |
| 2018-08-08 | 440.41 |
| 2018-08-07 | 453.13 |
| 2018-08-06 | 457.62 |
| 2018-08-03 | 457.62 |
| 2018-08-02 | 457.62 |
| 2018-08-01 | 457.62 |
| 2018-07-31 | 457.62 |
| 2018-07-30 | 461.36 |
| 2018-07-27 | 461.36 |
| 2018-07-26 | 461.36 |
| 2018-07-25 | 461.36 |
| 2018-07-24 | 461.36 |
| 2018-07-23 | 461.36 |
| 2018-07-20 | 461.36 |
| 2018-07-19 | 460.61 |
| 2018-07-18 | 450.88 |
| 2018-07-17 | 450.88 |
| 2018-07-16 | 452.38 |
| 2018-07-13 | 450.14 |
| 2018-07-12 | 452.38 |
| 2018-07-11 | 453.88 |
| 2018-07-10 | 453.88 |
| 2018-07-09 | 453.88 |
| 2018-07-06 | 458.37 |
| 2018-07-05 | 458.37 |
| 2018-07-04 | 453.13 |
| 2018-07-03 | 452.38 |
| 2018-06-29 | 466.60 |
| 2018-06-28 | 465.11 |
| 2018-06-27 | 476.33 |
| 2018-06-26 | 477.08 |
| 2018-06-25 | 482.32 |
| 2018-06-22 | 482.32 |
| 2018-06-21 | 480.82 |
| 2018-06-20 | 480.82 |
| 2018-06-19 | 480.08 |
| 2018-06-15 | 493.55 |
| 2018-06-14 | 493.55 |
| 2018-06-13 | 503.28 |
| 2018-06-12 | 491.30 |
| 2018-06-11 | 491.30 |
| 2018-06-08 | 491.30 |
| 2018-06-07 | 492.05 |
| 2018-06-06 | 492.05 |
| 2018-06-05 | 493.55 |
| 2018-06-04 | 492.80 |
| 2018-06-01 | 490.55 |
| 2018-05-31 | 502.53 |
| 2018-05-30 | 503.28 |
| 2018-05-29 | 511.51 |
| 2018-05-28 | 513.76 |
| 2018-05-25 | 480.08 |
| 2018-05-24 | 481.57 |
| 2018-05-23 | 480.08 |
| 2018-05-21 | 490.55 |
| 2018-05-18 | 483.07 |
| 2018-05-17 | 481.57 |
| 2018-05-16 | 481.57 |
| 2018-05-15 | 473.34 |
| 2018-05-14 | 471.09 |
| 2018-05-11 | 468.85 |
| 2018-05-10 | 472.59 |
| 2018-05-09 | 472.59 |
| 2018-05-08 | 472.59 |
| 2018-05-07 | 472.59 |
| 2018-05-04 | 463.61 |
| 2018-05-03 | 462.86 |
| 2018-05-02 | 465.11 |
| 2018-04-30 | 466.60 |
| 2018-04-27 | 461.36 |
| 2018-04-26 | 464.36 |
| 2018-04-25 | 475.58 |
| 2018-04-24 | 476.33 |
| 2018-04-23 | 468.85 |
| 2018-04-20 | 473.34 |
| 2018-04-19 | 476.33 |
| 2018-04-18 | 475.58 |
| 2018-04-17 | 475.58 |
| 2018-04-16 | 476.33 |
| 2018-04-13 | 480.08 |
| 2018-04-12 | 480.08 |
| 2018-04-11 | 480.08 |
| 2018-04-10 | 480.08 |
| 2018-04-09 | 480.08 |
| 2018-04-06 | 475.96 |
| 2018-04-04 | 475.96 |
| 2018-04-03 | 478.20 |
| 2018-03-29 | 476.70 |
| 2018-03-28 | 478.20 |
| 2018-03-27 | 481.93 |
| 2018-03-26 | 474.47 |
| 2018-03-23 | 486.40 |
| 2018-03-22 | 489.39 |
| 2018-03-21 | 490.88 |
| 2018-03-20 | 490.13 |
| 2018-03-19 | 496.85 |
| 2018-03-16 | 496.85 |
| 2018-03-15 | 497.59 |
| 2018-03-14 | 496.85 |
| 2018-03-13 | 496.85 |
| 2018-03-12 | 496.85 |
| 2018-03-09 | 496.85 |
| 2018-03-08 | 490.13 |
| 2018-03-07 | 487.90 |
| 2018-03-06 | 490.13 |
| 2018-03-05 | 489.39 |
| 2018-03-02 | 496.85 |
| 2018-03-01 | 496.85 |
| 2018-02-28 | 500.58 |
| 2018-02-27 | 496.85 |
| 2018-02-26 | 496.85 |
| 2018-02-23 | 493.12 |
| 2018-02-22 | 496.85 |
| 2018-02-21 | 502.82 |
| 2018-02-20 | 500.58 |
| 2018-02-15 | 480.44 |
| 2018-02-14 | 474.47 |
| 2018-02-13 | 474.47 |
| 2018-02-12 | 467.75 |
| 2018-02-09 | 463.28 |
| 2018-02-08 | 478.20 |
| 2018-02-07 | 476.70 |
| 2018-02-06 | 468.50 |
| 2018-02-05 | 505.80 |
| 2018-02-02 | 532.66 |
| 2018-02-01 | 546.09 |
| 2018-01-31 | 551.31 |
| 2018-01-30 | 553.55 |
| 2018-01-29 | 556.53 |
| 2018-01-26 | 552.80 |
| 2018-01-25 | 552.80 |
| 2018-01-24 | 555.04 |
| 2018-01-23 | 550.56 |
| 2018-01-22 | 547.58 |
| 2018-01-19 | 556.53 |
| 2018-01-18 | 543.10 |
| 2018-01-17 | 539.37 |
| 2018-01-16 | 537.88 |
| 2018-01-15 | 540.12 |
| 2018-01-12 | 535.64 |
| 2018-01-11 | 529.68 |
| 2018-01-10 | 537.88 |
| 2018-01-09 | 517.74 |
| 2018-01-08 | 503.56 |
| 2018-01-05 | 526.69 |
| 2018-01-04 | 526.69 |
| 2018-01-03 | 524.45 |
| 2018-01-02 | 510.28 |
| 2017-12-29 | 502.82 |
| 2017-12-28 | 511.77 |
| 2017-12-27 | 496.85 |
| 2017-12-22 | 504.31 |
| 2017-12-21 | 506.55 |
| 2017-12-20 | 496.85 |
| 2017-12-19 | 493.86 |
| 2017-12-18 | 496.85 |
| 2017-12-15 | 490.88 |
| 2017-12-14 | 492.37 |
| 2017-12-13 | 500.55 |
| 2017-12-12 | 505.01 |
| 2017-12-11 | 474.53 |
| 2017-12-08 | 463.39 |
| 2017-12-07 | 455.95 |
| 2017-12-06 | 457.44 |
| 2017-12-05 | 463.39 |
| 2017-12-04 | 462.64 |
| 2017-12-01 | 464.87 |
| 2017-11-30 | 474.53 |
| 2017-11-29 | 481.22 |
| 2017-11-28 | 479.74 |
| 2017-11-27 | 481.22 |
| 2017-11-24 | 481.22 |
| 2017-11-23 | 493.12 |
| 2017-11-22 | 461.90 |
| 2017-11-21 | 457.44 |
| 2017-11-20 | 458.93 |
| 2017-11-17 | 464.87 |
| 2017-11-16 | 457.44 |
| 2017-11-15 | 457.44 |
| 2017-11-14 | 458.18 |
| 2017-11-13 | 461.90 |
| 2017-11-10 | 461.90 |
| 2017-11-09 | 465.62 |
| 2017-11-08 | 468.59 |
| 2017-11-07 | 477.51 |
| 2017-11-06 | 474.53 |
| 2017-11-03 | 471.56 |
| 2017-11-02 | 478.99 |
| 2017-11-01 | 476.76 |
| 2017-10-31 | 476.02 |
| 2017-10-30 | 478.25 |
| 2017-10-27 | 475.28 |
| 2017-10-26 | 479.74 |
| 2017-10-25 | 476.76 |
| 2017-10-24 | 473.05 |
| 2017-10-23 | 482.71 |
| 2017-10-20 | 481.97 |
| 2017-10-19 | 488.66 |
| 2017-10-18 | 487.91 |
| 2017-10-17 | 493.86 |
| 2017-10-16 | 489.40 |
| 2017-10-13 | 493.12 |
| 2017-10-12 | 493.86 |
| 2017-10-11 | 480.48 |
| 2017-10-10 | 494.60 |
| 2017-10-09 | 490.89 |
| 2017-10-06 | 502.03 |
| 2017-10-04 | 502.03 |
| 2017-10-03 | 499.80 |
| 2017-09-29 | 509.47 |
| 2017-09-28 | 502.03 |
| 2017-09-27 | 502.03 |
| 2017-09-26 | 507.24 |
| 2017-09-25 | 494.60 |
| 2017-09-22 | 522.85 |
| 2017-09-21 | 529.53 |
| 2017-09-20 | 513.18 |
| 2017-09-19 | 511.70 |
| 2017-09-18 | 502.03 |
| 2017-09-15 | 506.49 |
| 2017-09-14 | 513.93 |
| 2017-09-13 | 499.06 |
| 2017-09-12 | 495.35 |
| 2017-09-11 | 498.32 |
| 2017-09-08 | 472.30 |
| 2017-09-07 | 477.51 |
| 2017-09-06 | 467.84 |
| 2017-09-05 | 466.36 |
| 2017-09-04 | 457.44 |
| 2017-09-01 | 464.13 |
| 2017-08-31 | 462.64 |
| 2017-08-30 | 457.44 |
| 2017-08-29 | 483.45 |
| 2017-08-28 | 478.99 |
| 2017-08-25 | 470.82 |
| 2017-08-24 | 464.87 |
| 2017-08-22 | 464.13 |
| 2017-08-21 | 470.82 |
| 2017-08-18 | 470.07 |
| 2017-08-17 | 472.30 |
| 2017-08-16 | 472.30 |
| 2017-08-15 | 480.48 |
| 2017-08-14 | 469.33 |
| 2017-08-11 | 464.13 |
| 2017-08-10 | 478.99 |
| 2017-08-09 | 488.66 |
| 2017-08-08 | 490.89 |
| 2017-08-07 | 490.89 |
| 2017-08-04 | 487.17 |
| 2017-08-03 | 494.60 |
| 2017-08-02 | 494.60 |
| 2017-08-01 | 503.52 |
| 2017-07-31 | 502.03 |
| 2017-07-28 | 526.56 |
| 2017-07-27 | 520.62 |
| 2017-07-26 | 543.66 |
| 2017-07-25 | 535.48 |
| 2017-07-24 | 537.71 |
| 2017-07-21 | 557.78 |
| 2017-07-20 | 554.06 |
| 2017-07-19 | 568.93 |
| 2017-07-18 | 544.40 |
| 2017-07-17 | 550.35 |
| 2017-07-14 | 513.93 |
| 2017-07-13 | 513.93 |
| 2017-07-12 | 510.95 |
| 2017-07-11 | 523.59 |
| 2017-07-10 | 520.62 |
| 2017-07-07 | 531.76 |
| 2017-07-06 | 542.91 |
| 2017-07-05 | 509.47 |
| 2017-07-04 | 478.99 |
| 2017-07-03 | 473.79 |
| 2017-06-30 | 452.98 |
| 2017-06-29 | 464.13 |
| 2017-06-28 | 439.60 |
| 2017-06-27 | 444.06 |
| 2017-06-26 | 453.72 |
| 2017-06-23 | 439.60 |
| 2017-06-22 | 439.60 |
| 2017-06-21 | 450.01 |
| 2017-06-20 | 457.44 |
| 2017-06-19 | 451.49 |
| 2017-06-16 | 450.01 |
| 2017-06-15 | 450.75 |
| 2017-06-14 | 464.87 |
| 2017-06-13 | 484.20 |
| 2017-06-12 | 478.99 |
| 2017-06-09 | 490.89 |
| 2017-06-08 | 464.13 |
| 2017-06-07 | 441.09 |
| 2017-06-06 | 439.60 |
| 2017-06-05 | 439.60 |
| 2017-06-02 | 441.09 |
| 2017-06-01 | 442.57 |
| 2017-05-31 | 448.52 |
| 2017-05-29 | 445.55 |
| 2017-05-26 | 438.86 |
| 2017-05-25 | 442.57 |
| 2017-05-24 | 440.34 |
| 2017-05-23 | 440.34 |
| 2017-05-22 | 442.57 |
| 2017-05-19 | 448.52 |
| 2017-05-18 | 450.01 |
| 2017-05-17 | 442.57 |
| 2017-05-16 | 442.57 |
| 2017-05-15 | 442.57 |
| 2017-05-12 | 438.86 |
| 2017-05-11 | 431.43 |
| 2017-05-10 | 427.71 |
| 2017-05-09 | 433.66 |
| 2017-05-08 | 449.26 |
| 2017-05-05 | 458.18 |
| 2017-05-04 | 464.87 |
| 2017-05-02 | 479.74 |
| 2017-04-28 | 505.01 |
| 2017-04-27 | 489.40 |
| 2017-04-26 | 493.86 |
| 2017-04-25 | 500.55 |
| 2017-04-24 | 493.12 |
| 2017-04-21 | 490.89 |
| 2017-04-20 | 493.12 |
| 2017-04-19 | 501.29 |
| 2017-04-18 | 502.03 |
| 2017-04-13 | 522.85 |
| 2017-04-12 | 531.76 |
| 2017-04-11 | 545.89 |
| 2017-04-10 | 548.12 |
| 2017-04-07 | 530.28 |
| 2017-04-06 | 515.41 |
| 2017-04-05 | 526.19 |
| 2017-04-03 | 529.15 |
| 2017-03-31 | 490.62 |
| 2017-03-30 | 571.39 |
| 2017-03-29 | 564.73 |
| 2017-03-28 | 474.32 |
| 2017-03-27 | 309.06 |
| 2017-03-24 | 284.61 |
| 2017-03-23 | 277.94 |
| 2017-03-22 | 269.79 |
| 2017-03-21 | 270.53 |
| 2017-03-20 | 274.97 |
| 2017-03-17 | 268.30 |
| 2017-03-16 | 270.53 |
| 2017-03-15 | 269.79 |
| 2017-03-14 | 270.53 |
| 2017-03-13 | 270.53 |
| 2017-03-10 | 260.15 |
| 2017-03-09 | 266.82 |
| 2017-03-08 | 267.56 |
| 2017-03-07 | 269.79 |
| 2017-03-06 | 269.79 |
| 2017-03-03 | 265.34 |
| 2017-03-02 | 267.56 |
| 2017-03-01 | 266.82 |
| 2017-02-28 | 265.34 |
| 2017-02-27 | 269.79 |
| 2017-02-24 | 277.94 |
| 2017-02-23 | 275.71 |
| 2017-02-22 | 274.23 |
| 2017-02-21 | 270.53 |
| 2017-02-20 | 270.53 |
| 2017-02-17 | 266.82 |
| 2017-02-16 | 266.82 |
| 2017-02-15 | 270.53 |
| 2017-02-14 | 271.27 |
| 2017-02-13 | 274.23 |
| 2017-02-10 | 263.12 |
| 2017-02-09 | 255.71 |
| 2017-02-08 | 255.71 |
| 2017-02-07 | 251.26 |
| 2017-02-06 | 255.71 |
| 2017-02-03 | 255.71 |
| 2017-02-02 | 248.30 |
| 2017-02-01 | 250.52 |
| 2017-01-27 | 254.96 |
| 2017-01-26 | 254.96 |
| 2017-01-25 | 250.52 |
| 2017-01-24 | 243.85 |
| 2017-01-23 | 246.07 |
| 2017-01-20 | 248.30 |
| 2017-01-19 | 252.74 |
| 2017-01-18 | 254.96 |
| 2017-01-17 | 254.96 |
| 2017-01-16 | 255.71 |
| 2017-01-13 | 252.74 |
| 2017-01-12 | 251.26 |
| 2017-01-11 | 255.71 |
| 2017-01-10 | 242.37 |
| 2017-01-09 | 244.59 |
| 2017-01-06 | 255.71 |
| 2017-01-05 | 257.19 |
| 2017-01-04 | 259.41 |
| 2017-01-03 | 255.71 |
| 2016-12-30 | 263.86 |
| 2016-12-29 | 259.41 |
| 2016-12-28 | 257.19 |
| 2016-12-23 | 263.86 |
| 2016-12-22 | 262.38 |
| 2016-12-21 | 265.34 |
| 2016-12-20 | 264.60 |
| 2016-12-19 | 263.12 |
| 2016-12-16 | 264.60 |
| 2016-12-15 | 262.38 |
| 2016-12-14 | 271.95 |
| 2016-12-13 | 271.95 |
| 2016-12-12 | 268.27 |
| 2016-12-09 | 281.53 |
| 2016-12-08 | 274.16 |
| 2016-12-07 | 284.47 |
| 2016-12-06 | 270.48 |
| 2016-12-05 | 271.95 |
| 2016-12-02 | 257.96 |
| 2016-12-01 | 261.64 |
| 2016-11-30 | 260.90 |
| 2016-11-29 | 268.27 |
| 2016-11-28 | 275.63 |
| 2016-11-25 | 269.00 |
| 2016-11-24 | 269.00 |
| 2016-11-23 | 273.42 |
| 2016-11-22 | 271.21 |
| 2016-11-21 | 268.27 |
| 2016-11-18 | 271.95 |
| 2016-11-17 | 259.43 |
| 2016-11-16 | 275.63 |
| 2016-11-15 | 259.43 |
| 2016-11-14 | 260.90 |
| 2016-11-11 | 262.38 |
| 2016-11-10 | 251.33 |
| 2016-11-09 | 252.06 |
| 2016-11-08 | 259.43 |
| 2016-11-07 | 252.80 |
| 2016-11-04 | 252.80 |
| 2016-11-03 | 253.54 |
| 2016-11-02 | 259.43 |
| 2016-11-01 | 263.85 |
| 2016-10-31 | 261.64 |
| 2016-10-28 | 262.38 |
| 2016-10-27 | 265.32 |
| 2016-10-26 | 260.90 |
| 2016-10-25 | 264.58 |
| 2016-10-24 | 268.27 |
| 2016-10-20 | 266.06 |
| 2016-10-19 | 261.64 |
| 2016-10-18 | 266.79 |
| 2016-10-17 | 249.85 |
| 2016-10-14 | 253.54 |
| 2016-10-13 | 253.54 |
| 2016-10-12 | 256.48 |
| 2016-10-11 | 255.01 |
| 2016-10-07 | 260.17 |
| 2016-10-06 | 259.43 |
| 2016-10-05 | 256.48 |
| 2016-10-04 | 257.96 |
| 2016-10-03 | 268.27 |
| 2016-09-30 | 266.79 |
| 2016-09-29 | 264.58 |
| 2016-09-28 | 268.27 |
| 2016-09-27 | 276.37 |
| 2016-09-26 | 278.58 |
| 2016-09-23 | 288.89 |
| 2016-09-22 | 285.94 |
| 2016-09-21 | 277.11 |
| 2016-09-20 | 260.17 |
| 2016-09-19 | 257.96 |
| 2016-09-15 | 241.02 |
| 2016-09-14 | 240.28 |
| 2016-09-13 | 251.33 |
| 2016-09-12 | 253.54 |
| 2016-09-09 | 257.22 |
| 2016-09-08 | 266.79 |
| 2016-09-07 | 272.69 |
| 2016-09-06 | 283.00 |
| 2016-09-05 | 292.57 |
| 2016-09-02 | 288.89 |
| 2016-09-01 | 294.05 |
| 2016-08-31 | 283.73 |
| 2016-08-30 | 279.32 |
| 2016-08-29 | 279.32 |
| 2016-08-26 | 274.16 |
| 2016-08-25 | 273.42 |
| 2016-08-24 | 271.21 |
| 2016-08-23 | 273.42 |
| 2016-08-22 | 269.00 |
| 2016-08-19 | 242.49 |
| 2016-08-18 | 244.70 |
| 2016-08-17 | 248.38 |
| 2016-08-16 | 232.91 |
| 2016-08-15 | 227.76 |
| 2016-08-12 | 222.60 |
| 2016-08-11 | 218.18 |
| 2016-08-10 | 220.39 |
| 2016-08-09 | 220.39 |
| 2016-08-08 | 222.60 |
| 2016-08-05 | 222.60 |
| 2016-08-04 | 223.34 |
| 2016-08-03 | 215.24 |
| 2016-08-01 | 218.18 |
| 2016-07-29 | 209.34 |
| 2016-07-28 | 199.03 |
| 2016-07-27 | 196.82 |
| 2016-07-26 | 207.87 |
| 2016-07-25 | 194.61 |
| 2016-07-22 | 193.88 |
| 2016-07-21 | 192.40 |
| 2016-07-20 | 187.25 |
| 2016-07-19 | 191.67 |
| 2016-07-18 | 192.40 |
| 2016-07-15 | 190.93 |
| 2016-07-14 | 191.67 |
| 2016-07-13 | 203.45 |
| 2016-07-12 | 142.32 |
| 2016-07-11 | 128.33 |
| 2016-07-08 | 126.85 |
| 2016-07-07 | 126.85 |
| 2016-07-06 | 120.96 |
| 2016-07-05 | 120.96 |
| 2016-07-04 | 116.54 |
| 2016-06-30 | 113.60 |
| 2016-06-29 | 112.12 |
| 2016-06-28 | 112.12 |
| 2016-06-27 | 114.33 |
| 2016-06-24 | 113.60 |
| 2016-06-23 | 115.80 |
| 2016-06-22 | 115.80 |
| 2016-06-21 | 119.49 |
| 2016-06-20 | 120.22 |
| 2016-06-17 | 118.01 |
| 2016-06-16 | 117.28 |
| 2016-06-15 | 117.28 |
| 2016-06-14 | 118.01 |
| 2016-06-13 | 118.01 |
| 2016-06-10 | 120.96 |
| 2016-06-08 | 120.96 |
| 2016-06-07 | 115.07 |
| 2016-06-06 | 114.33 |
| 2016-06-03 | 117.28 |
| 2016-06-02 | 117.28 |
| 2016-06-01 | 118.01 |
| 2016-05-31 | 118.01 |
| 2016-05-30 | 117.28 |
| 2016-05-27 | 115.80 |
| 2016-05-26 | 111.39 |
| 2016-05-25 | 111.39 |
| 2016-05-24 | 111.39 |
| 2016-05-23 | 112.12 |
| 2016-05-20 | 110.65 |
| 2016-05-19 | 111.39 |
| 2016-05-18 | 118.01 |
| 2016-05-17 | 118.01 |
| 2016-05-16 | 120.96 |
| 2016-05-13 | 118.01 |
| 2016-05-12 | 125.38 |
| 2016-05-11 | 122.43 |
| 2016-05-10 | 121.70 |
| 2016-05-09 | 135.69 |
| 2016-05-06 | 134.22 |
| 2016-05-05 | 134.22 |
| 2016-05-04 | 134.22 |
| 2016-05-03 | 138.64 |
| 2016-04-29 | 132.75 |
| 2016-04-28 | 137.90 |
| 2016-04-27 | 138.64 |
| 2016-04-26 | 138.64 |
| 2016-04-25 | 120.22 |
| 2016-04-22 | 122.43 |
| 2016-04-21 | 122.43 |
| 2016-04-20 | 122.43 |
| 2016-04-19 | 127.59 |
| 2016-04-18 | 122.43 |
| 2016-04-15 | 126.12 |
| 2016-04-14 | 124.64 |
| 2016-04-13 | 128.33 |
| 2016-04-12 | 126.85 |
| 2016-04-11 | 126.85 |
| 2016-04-08 | 126.85 |
| 2016-04-07 | 124.64 |
| 2016-04-06 | 127.96 |
| 2016-04-05 | 125.04 |
| 2016-04-01 | 120.65 |
| 2016-03-31 | 119.92 |
| 2016-03-30 | 125.04 |
| 2016-03-29 | 125.04 |
| 2016-03-24 | 125.04 |
| 2016-03-23 | 127.96 |
| 2016-03-22 | 119.19 |
| 2016-03-21 | 119.92 |
| 2016-03-18 | 118.46 |
| 2016-03-17 | 114.81 |
| 2016-03-16 | 117.00 |
| 2016-03-15 | 113.34 |
| 2016-03-14 | 114.81 |
| 2016-03-11 | 111.88 |
| 2016-03-10 | 119.19 |
| 2016-03-09 | 118.46 |
| 2016-03-08 | 117.00 |
| 2016-03-07 | 117.73 |
| 2016-03-04 | 120.65 |
| 2016-03-03 | 121.38 |
| 2016-03-02 | 122.84 |
| 2016-03-01 | 115.54 |
| 2016-02-29 | 107.50 |
| 2016-02-26 | 113.34 |
| 2016-02-25 | 108.23 |
| 2016-02-24 | 114.08 |
| 2016-02-23 | 114.08 |
| 2016-02-22 | 109.69 |
| 2016-02-19 | 102.39 |
| 2016-02-18 | 101.65 |
| 2016-02-17 | 97.27 |
| 2016-02-16 | 97.27 |
| 2016-02-15 | 90.70 |
| 2016-02-12 | 92.89 |
| 2016-02-11 | 96.54 |
| 2016-02-05 | 100.19 |
| 2016-02-04 | 108.23 |
| 2016-02-03 | 103.85 |
| 2016-02-02 | 108.23 |
| 2016-02-01 | 105.31 |
| 2016-01-29 | 105.31 |
| 2016-01-28 | 102.39 |
| 2016-01-27 | 100.92 |
| 2016-01-26 | 95.81 |
| 2016-01-25 | 101.65 |
| 2016-01-22 | 93.62 |
| 2016-01-21 | 92.89 |
| 2016-01-20 | 84.12 |
| 2016-01-19 | 98.73 |
| 2016-01-18 | 108.23 |
| 2016-01-15 | 118.46 |
| 2016-01-14 | 160.84 |
| 2016-01-13 | 148.42 |
| 2016-01-12 | 157.18 |
| 2016-01-11 | 168.87 |
| 2016-01-08 | 168.87 |
| 2016-01-07 | 168.87 |
| 2016-01-06 | 171.06 |
| 2016-01-05 | 160.11 |
| 2016-01-04 | 160.84 |
| 2015-12-31 | 173.26 |
| 2015-12-30 | 163.03 |
| 2015-12-29 | 152.07 |
| 2015-12-28 | 152.07 |
| 2015-12-24 | 143.30 |
| 2015-12-23 | 149.88 |
| 2015-12-22 | 150.61 |
| 2015-12-21 | 148.42 |
| 2015-12-18 | 145.49 |
| 2015-12-17 | 145.49 |
| 2015-12-16 | 152.07 |
| 2015-12-15 | 147.68 |
| 2015-12-14 | 146.24 |
| 2015-12-11 | 149.86 |
| 2015-12-10 | 157.10 |
| 2015-12-09 | 157.10 |
| 2015-12-08 | 145.51 |
| 2015-12-07 | 131.03 |
| 2015-12-04 | 131.75 |
| 2015-12-03 | 132.48 |
| 2015-12-02 | 139.72 |
| 2015-12-01 | 134.65 |
| 2015-11-30 | 134.65 |
| 2015-11-27 | 134.65 |
| 2015-11-26 | 135.37 |
| 2015-11-25 | 133.92 |
| 2015-11-24 | 138.99 |
| 2015-11-23 | 135.37 |
| 2015-11-20 | 136.10 |
| 2015-11-19 | 128.13 |
| 2015-11-18 | 127.41 |
| 2015-11-17 | 128.85 |
| 2015-11-16 | 117.27 |
| 2015-11-13 | 117.27 |
| 2015-11-12 | 115.82 |
| 2015-11-11 | 120.89 |
| 2015-11-10 | 120.89 |
| 2015-11-09 | 120.89 |
| 2015-11-06 | 120.89 |
| 2015-11-05 | 115.09 |
| 2015-11-04 | 115.09 |
| 2015-11-03 | 117.27 |
| 2015-11-02 | 117.27 |
| 2015-10-30 | 117.27 |
| 2015-10-29 | 117.27 |
| 2015-10-28 | 117.99 |
| 2015-10-27 | 124.51 |
| 2015-10-26 | 131.03 |
| 2015-10-23 | 121.61 |
| 2015-10-22 | 120.89 |
| 2015-10-20 | 125.96 |
| 2015-10-19 | 125.96 |
| 2015-10-16 | 124.51 |
| 2015-10-15 | 107.13 |
| 2015-10-14 | 107.85 |
| 2015-10-13 | 112.20 |
| 2015-10-12 | 112.20 |
| 2015-10-09 | 111.47 |
| 2015-10-08 | 113.65 |
| 2015-10-07 | 110.75 |
| 2015-10-06 | 113.65 |
| 2015-10-05 | 113.65 |
| 2015-10-02 | 108.58 |
| 2015-09-30 | 102.06 |
| 2015-09-29 | 99.16 |
| 2015-09-25 | 103.51 |
| 2015-09-24 | 98.44 |
| 2015-09-23 | 98.44 |
| 2015-09-22 | 99.16 |
| 2015-09-21 | 99.16 |
| 2015-09-18 | 95.54 |
| 2015-09-17 | 96.99 |
| 2015-09-16 | 96.99 |
| 2015-09-15 | 95.54 |
| 2015-09-14 | 90.47 |
| 2015-09-11 | 87.57 |
| 2015-09-10 | 87.57 |
| 2015-09-09 | 84.68 |
| 2015-09-08 | 82.50 |
| 2015-09-07 | 81.06 |
| 2015-09-04 | 77.43 |
| 2015-09-02 | 76.71 |
| 2015-09-01 | 79.61 |
| 2015-08-31 | 94.09 |
| 2015-08-28 | 89.75 |
| 2015-08-27 | 88.30 |
| 2015-08-26 | 73.81 |
| 2015-08-25 | 81.06 |
| 2015-08-24 | 85.40 |
| 2015-08-21 | 104.23 |
| 2015-08-20 | 115.09 |
| 2015-08-19 | 115.82 |
| 2015-08-18 | 120.89 |
| 2015-08-17 | 117.99 |
| 2015-08-14 | 117.27 |
| 2015-08-13 | 110.75 |
| 2015-08-12 | 110.75 |
| 2015-08-11 | 115.09 |
| 2015-08-10 | 118.72 |
| 2015-08-07 | 116.54 |
| 2015-08-06 | 115.82 |
| 2015-08-05 | 115.82 |
| 2015-08-04 | 115.82 |
| 2015-08-03 | 112.20 |
| 2015-07-31 | 112.92 |
| 2015-07-30 | 115.82 |
| 2015-07-29 | 114.37 |
| 2015-07-28 | 113.65 |
| 2015-07-27 | 111.47 |
| 2015-07-24 | 128.13 |
| 2015-07-23 | 130.30 |
| 2015-07-22 | 124.51 |
| 2015-07-21 | 121.61 |
| 2015-07-20 | 128.85 |
| 2015-07-17 | 138.99 |
| 2015-07-16 | 126.68 |
| 2015-07-15 | 124.51 |
| 2015-07-14 | 118.72 |
| 2015-07-13 | 124.51 |
| 2015-07-10 | 117.27 |
| 2015-07-09 | 107.13 |
| 2015-07-08 | 95.54 |
| 2015-07-07 | 112.92 |
| 2015-07-06 | 111.47 |
| 2015-07-03 | 138.99 |
| 2015-07-02 | 155.65 |
| 2015-06-30 | 173.76 |
| 2015-06-29 | 160.00 |
| 2015-06-26 | 170.86 |
| 2015-06-25 | 174.48 |
| 2015-06-24 | 188.24 |
| 2015-06-23 | 186.07 |
| 2015-06-22 | 180.27 |
| 2015-06-19 | 173.76 |
| 2015-06-18 | 159.27 |
| 2015-06-17 | 165.79 |
| 2015-06-16 | 171.58 |
| 2015-06-15 | 175.93 |
| 2015-06-12 | 175.93 |
| 2015-06-11 | 175.21 |
| 2015-06-10 | 173.76 |
| 2015-06-09 | 178.83 |
| 2015-06-08 | 188.24 |
| 2015-06-05 | 196.93 |
| 2015-06-04 | 203.45 |
| 2015-06-03 | 204.17 |
| 2015-06-02 | 202.73 |
| 2015-06-01 | 218.66 |
| 2015-05-29 | 204.90 |
| 2015-05-28 | 199.10 |
| 2015-05-27 | 222.28 |
| 2015-05-26 | 207.80 |
| 2015-05-22 | 157.82 |
| 2015-05-21 | 152.03 |
| 2015-05-20 | 166.51 |
| 2015-05-19 | 166.51 |
| 2015-05-18 | 164.34 |
| 2015-05-15 | 168.69 |
| 2015-05-14 | 167.96 |
| 2015-05-13 | 170.86 |
| 2015-05-12 | 169.41 |
| 2015-05-11 | 173.76 |
| 2015-05-08 | 169.41 |
| 2015-05-07 | 166.51 |
| 2015-05-06 | 167.24 |
| 2015-05-05 | 167.96 |
| 2015-05-04 | 168.69 |
| 2015-04-30 | 179.55 |
| 2015-04-29 | 160.00 |
| 2015-04-28 | 162.89 |
| 2015-04-27 | 164.34 |
| 2015-04-24 | 149.13 |
| 2015-04-23 | 153.48 |
| 2015-04-22 | 160.00 |
| 2015-04-21 | 149.86 |
| 2015-04-20 | 154.20 |
| 2015-04-17 | 168.69 |
| 2015-04-16 | 157.82 |
| 2015-04-15 | 157.10 |
| 2015-04-14 | 160.72 |
| 2015-04-13 | 176.65 |
| 2015-04-10 | 155.65 |
| 2015-04-09 | 139.72 |
| 2015-04-08 | 114.01 |
| 2015-04-02 | 108.98 |
| 2015-04-01 | 108.98 |
| 2015-03-31 | 108.26 |
| 2015-03-30 | 114.01 |
| 2015-03-27 | 105.39 |
| 2015-03-26 | 109.70 |
| 2015-03-25 | 103.95 |
| 2015-03-24 | 106.83 |
| 2015-03-23 | 103.95 |
| 2015-03-20 | 106.11 |
| 2015-03-19 | 108.26 |
| 2015-03-18 | 107.54 |
| 2015-03-17 | 106.83 |
| 2015-03-16 | 106.83 |
| 2015-03-13 | 109.70 |
| 2015-03-12 | 111.85 |
| 2015-03-11 | 108.26 |
| 2015-03-10 | 111.14 |
| 2015-03-09 | 110.42 |
| 2015-03-06 | 105.39 |
| 2015-03-05 | 103.95 |
| 2015-03-04 | 104.67 |
| 2015-03-03 | 101.08 |
| 2015-03-02 | 106.83 |
| 2015-02-27 | 102.52 |
| 2015-02-26 | 101.08 |
| 2015-02-25 | 98.93 |
| 2015-02-24 | 101.08 |
| 2015-02-23 | 100.36 |
| 2015-02-18 | 99.65 |
| 2015-02-17 | 99.65 |
| 2015-02-16 | 99.65 |
| 2015-02-13 | 102.52 |
| 2015-02-12 | 100.36 |
| 2015-02-11 | 101.08 |
| 2015-02-10 | 98.21 |
| 2015-02-09 | 102.52 |
| 2015-02-06 | 99.65 |
| 2015-02-05 | 103.24 |
| 2015-02-04 | 103.24 |
| 2015-02-03 | 98.21 |
| 2015-02-02 | 98.21 |
| 2015-01-30 | 103.24 |
| 2015-01-29 | 96.77 |
| 2015-01-28 | 100.36 |
| 2015-01-27 | 100.36 |
| 2015-01-26 | 106.83 |
| 2015-01-23 | 106.83 |
| 2015-01-22 | 102.52 |
| 2015-01-21 | 103.24 |
| 2015-01-20 | 102.52 |
| 2015-01-19 | 99.65 |
| 2015-01-16 | 101.08 |
| 2015-01-15 | 104.67 |
| 2015-01-14 | 105.39 |
| 2015-01-13 | 106.83 |
| 2015-01-12 | 106.83 |
| 2015-01-09 | 112.57 |
| 2015-01-08 | 108.26 |
| 2015-01-07 | 109.70 |
| 2015-01-06 | 111.85 |
| 2015-01-05 | 113.29 |
| 2015-01-02 | 121.91 |
| 2014-12-31 | 121.91 |
| 2014-12-30 | 121.91 |
| 2014-12-29 | 120.47 |
| 2014-12-24 | 114.01 |
| 2014-12-23 | 114.01 |
| 2014-12-22 | 108.26 |
| 2014-12-19 | 116.88 |
| 2014-12-18 | 116.88 |
| 2014-12-17 | 118.32 |
| 2014-12-16 | 112.57 |
| 2014-12-15 | 106.47 |
| 2014-12-12 | 106.47 |
| 2014-12-11 | 113.59 |
| 2014-12-10 | 114.30 |
| 2014-12-09 | 117.15 |
| 2014-12-08 | 123.55 |
| 2014-12-05 | 120.71 |
| 2014-12-04 | 120.71 |
| 2014-12-03 | 113.59 |
| 2014-12-02 | 133.52 |
| 2014-12-01 | 132.81 |
| 2014-11-28 | 133.52 |
| 2014-11-27 | 127.11 |
| 2014-11-26 | 124.98 |
| 2014-11-25 | 125.69 |
| 2014-11-24 | 130.67 |
| 2014-11-21 | 127.83 |
| 2014-11-20 | 127.83 |
| 2014-11-19 | 125.69 |
| 2014-11-18 | 125.69 |
| 2014-11-17 | 125.69 |
| 2014-11-14 | 127.11 |
| 2014-11-13 | 127.11 |
| 2014-11-12 | 131.39 |
| 2014-11-11 | 131.39 |
| 2014-11-10 | 131.39 |
| 2014-11-07 | 131.39 |
| 2014-11-06 | 139.22 |
| 2014-11-05 | 134.95 |
| 2014-11-04 | 129.96 |
| 2014-11-03 | 128.54 |
| 2014-10-31 | 129.96 |
| 2014-10-30 | 129.96 |
| 2014-10-29 | 135.66 |
| 2014-10-28 | 135.66 |
| 2014-10-27 | 134.23 |
| 2014-10-24 | 134.23 |
| 2014-10-23 | 134.23 |
| 2014-10-22 | 133.52 |
| 2014-10-21 | 135.66 |
| 2014-10-20 | 131.39 |
| 2014-10-17 | 140.64 |
| 2014-10-16 | 142.78 |
| 2014-10-15 | 142.07 |
| 2014-10-14 | 141.35 |
| 2014-10-13 | 138.51 |
| 2014-10-10 | 142.07 |
| 2014-10-09 | 145.63 |
| 2014-10-08 | 142.07 |
| 2014-10-07 | 142.07 |
| 2014-10-06 | 143.49 |
| 2014-10-03 | 142.78 |
| 2014-09-30 | 142.07 |
| 2014-09-29 | 142.07 |
| 2014-09-26 | 142.78 |
| 2014-09-25 | 131.39 |
| 2014-09-24 | 125.69 |
| 2014-09-23 | 125.69 |
| 2014-09-22 | 125.69 |
| 2014-09-19 | 136.37 |
| 2014-09-18 | 136.37 |
| 2014-09-17 | 136.37 |
| 2014-09-16 | 140.64 |
| 2014-09-15 | 133.52 |
| 2014-09-12 | 133.52 |
| 2014-09-11 | 136.37 |
| 2014-09-10 | 136.37 |
| 2014-09-08 | 133.52 |
| 2014-09-05 | 134.95 |
| 2014-09-04 | 145.63 |
| 2014-09-03 | 137.79 |
| 2014-09-02 | 137.08 |
| 2014-09-01 | 141.35 |
| 2014-08-29 | 137.08 |
| 2014-08-28 | 137.08 |
| 2014-08-27 | 138.51 |
| 2014-08-26 | 144.91 |
| 2014-08-25 | 144.20 |
| 2014-08-22 | 144.20 |
| 2014-08-21 | 159.15 |
| 2014-08-20 | 129.96 |
| 2014-08-19 | 127.83 |
| 2014-08-18 | 127.83 |
| 2014-08-15 | 124.27 |
| 2014-08-14 | 124.27 |
| 2014-08-13 | 126.40 |
| 2014-08-12 | 127.83 |
| 2014-08-11 | 127.11 |
| 2014-08-08 | 127.83 |
| 2014-08-07 | 126.40 |
| 2014-08-06 | 120.71 |
| 2014-08-05 | 120.71 |
| 2014-08-04 | 120.71 |
| 2014-08-01 | 123.55 |
| 2014-07-31 | 123.55 |
| 2014-07-30 | 123.55 |
| 2014-07-29 | 113.59 |
| 2014-07-28 | 113.59 |
| 2014-07-25 | 117.15 |
| 2014-07-24 | 117.15 |
| 2014-07-23 | 117.15 |
| 2014-07-22 | 110.74 |
| 2014-07-21 | 117.15 |
| 2014-07-18 | 117.15 |
| 2014-07-17 | 113.59 |
| 2014-07-16 | 117.15 |
| 2014-07-15 | 117.15 |
| 2014-07-14 | 117.15 |
| 2014-07-11 | 117.15 |
| 2014-07-10 | 117.15 |
| 2014-07-09 | 115.72 |
| 2014-07-08 | 116.44 |
| 2014-07-07 | 116.44 |
| 2014-07-04 | 116.44 |
| 2014-07-03 | 113.59 |
| 2014-07-02 | 113.59 |
| 2014-06-30 | 113.59 |
| 2014-06-27 | 113.59 |
| 2014-06-26 | 113.59 |
| 2014-06-25 | 113.59 |
| 2014-06-24 | 113.59 |
| 2014-06-23 | 113.59 |
| 2014-06-20 | 113.59 |
| 2014-06-19 | 113.59 |
| 2014-06-18 | 113.59 |
| 2014-06-17 | 113.59 |
| 2014-06-16 | 113.59 |
| 2014-06-13 | 113.59 |
| 2014-06-12 | 113.59 |
| 2014-06-11 | 113.59 |
| 2014-06-10 | 113.59 |
| 2014-06-09 | 110.03 |
| 2014-06-06 | 110.03 |
| 2014-06-05 | 110.03 |
| 2014-06-04 | 110.03 |
| 2014-06-03 | 110.03 |
| 2014-05-30 | 113.59 |
| 2014-05-29 | 113.59 |
| 2014-05-28 | 113.59 |
| 2014-05-27 | 113.59 |
| 2014-05-26 | 113.59 |
| 2014-05-23 | 112.88 |
| 2014-05-22 | 114.30 |
| 2014-05-21 | 114.30 |
| 2014-05-20 | 113.59 |
| 2014-05-19 | 114.30 |
| 2014-05-16 | 114.30 |
| 2014-05-15 | 114.30 |
| 2014-05-14 | 114.30 |
| 2014-05-13 | 117.15 |
| 2014-05-12 | 120.71 |
| 2014-05-09 | 120.71 |
| 2014-05-08 | 119.99 |
| 2014-05-07 | 119.99 |
| 2014-05-05 | 120.71 |
| 2014-05-02 | 120.71 |
| 2014-04-30 | 120.71 |
| 2014-04-29 | 120.71 |
| 2014-04-28 | 120.71 |
| 2014-04-25 | 120.71 |
| 2014-04-24 | 120.71 |
| 2014-04-23 | 125.69 |
| 2014-04-22 | 125.69 |
| 2014-04-17 | 121.42 |
| 2014-04-16 | 120.71 |
| 2014-04-15 | 127.83 |
| 2014-04-14 | 126.40 |
| 2014-04-11 | 129.25 |
| 2014-04-10 | 126.76 |
| 2014-04-09 | 126.76 |
| 2014-04-08 | 127.46 |
| 2014-04-07 | 122.52 |
| 2014-04-04 | 126.76 |
| 2014-04-03 | 127.46 |
| 2014-04-02 | 129.58 |
| 2014-04-01 | 121.11 |
| 2014-03-31 | 129.58 |
| 2014-03-28 | 126.05 |
| 2014-03-27 | 126.05 |
| 2014-03-26 | 126.76 |
| 2014-03-25 | 129.58 |
| 2014-03-24 | 129.58 |
| 2014-03-21 | 127.46 |
| 2014-03-20 | 129.58 |
| 2014-03-19 | 128.17 |
| 2014-03-18 | 129.58 |
| 2014-03-17 | 126.05 |
| 2014-03-14 | 122.52 |
| 2014-03-13 | 133.12 |
| 2014-03-12 | 133.12 |
| 2014-03-11 | 133.12 |
| 2014-03-10 | 133.12 |
| 2014-03-07 | 133.12 |
| 2014-03-06 | 133.12 |
| 2014-03-05 | 133.12 |
| 2014-03-04 | 133.12 |
| 2014-03-03 | 133.12 |
| 2014-02-28 | 133.12 |
| 2014-02-27 | 133.12 |
| 2014-02-26 | 133.12 |
| 2014-02-25 | 133.82 |
| 2014-02-24 | 136.65 |
| 2014-02-21 | 143.71 |
| 2014-02-20 | 140.18 |
| 2014-02-19 | 138.06 |
| 2014-02-18 | 138.77 |
| 2014-02-17 | 136.65 |
| 2014-02-14 | 133.12 |
| 2014-02-13 | 133.12 |
| 2014-02-12 | 137.35 |
| 2014-02-11 | 137.35 |
| 2014-02-10 | 133.12 |
| 2014-02-07 | 133.12 |
| 2014-02-06 | 126.05 |
| 2014-02-05 | 129.58 |
| 2014-02-04 | 134.53 |
| 2014-01-30 | 135.94 |
| 2014-01-29 | 135.94 |
| 2014-01-28 | 133.82 |
| 2014-01-27 | 133.12 |
| 2014-01-24 | 133.12 |
| 2014-01-23 | 133.12 |
| 2014-01-22 | 138.77 |
| 2014-01-21 | 133.12 |
| 2014-01-20 | 133.82 |
| 2014-01-17 | 135.24 |
| 2014-01-16 | 139.47 |
| 2014-01-15 | 133.12 |
| 2014-01-14 | 132.41 |
| 2014-01-13 | 131.70 |
| 2014-01-10 | 132.41 |
| 2014-01-09 | 130.29 |
| 2014-01-08 | 140.18 |
| 2014-01-07 | 128.88 |
| 2014-01-06 | 128.88 |
| 2014-01-03 | 126.05 |
| 2014-01-02 | 125.35 |
| 2013-12-31 | 129.58 |
| 2013-12-30 | 128.17 |
| 2013-12-27 | 128.17 |
| 2013-12-24 | 126.76 |
| 2013-12-23 | 128.17 |
| 2013-12-20 | 116.16 |
| 2013-12-19 | 119.69 |
| 2013-12-18 | 128.88 |
| 2013-12-17 | 124.29 |
| 2013-12-16 | 126.39 |
| 2013-12-13 | 123.59 |
| 2013-12-12 | 124.29 |
| 2013-12-11 | 124.29 |
| 2013-12-10 | 128.49 |
| 2013-12-09 | 125.69 |
| 2013-12-06 | 127.79 |
| 2013-12-05 | 107.46 |
| 2013-12-04 | 99.75 |
| 2013-12-03 | 89.24 |
| 2013-12-02 | 89.94 |
| 2013-11-29 | 89.24 |
| 2013-11-28 | 82.93 |
| 2013-11-27 | 86.44 |
| 2013-11-26 | 86.44 |
| 2013-11-25 | 85.74 |
| 2013-11-22 | 85.74 |
| 2013-11-21 | 83.63 |
| 2013-11-20 | 88.54 |
| 2013-11-19 | 84.34 |
| 2013-11-18 | 86.44 |
| 2013-11-15 | 82.23 |
| 2013-11-14 | 87.84 |
| 2013-11-13 | 75.22 |
| 2013-11-12 | 75.22 |
| 2013-11-11 | 75.22 |
| 2013-11-08 | 75.22 |
| 2013-11-07 | 73.82 |
| 2013-11-06 | 76.63 |
| 2013-11-05 | 72.42 |
| 2013-11-04 | 73.12 |
| 2013-11-01 | 73.12 |
| 2013-10-31 | 73.12 |
| 2013-10-30 | 73.12 |
| 2013-10-29 | 75.22 |
| 2013-10-28 | 75.22 |
| 2013-10-25 | 75.22 |
| 2013-10-24 | 75.22 |
| 2013-10-23 | 75.22 |
| 2013-10-22 | 75.22 |
| 2013-10-21 | 71.72 |
| 2013-10-18 | 75.22 |
| 2013-10-17 | 73.12 |
| 2013-10-16 | 73.12 |
| 2013-10-15 | 70.32 |
| 2013-10-11 | 71.72 |
| 2013-10-10 | 70.32 |
| 2013-10-09 | 68.21 |
| 2013-10-08 | 72.42 |
| 2013-10-07 | 72.42 |
| 2013-10-04 | 78.73 |
| 2013-10-03 | 77.33 |
| 2013-10-02 | 80.13 |
| 2013-09-30 | 85.74 |
| 2013-09-27 | 85.74 |
| 2013-09-26 | 85.74 |
| 2013-09-25 | 85.04 |
| 2013-09-24 | 90.64 |
| 2013-09-23 | 87.14 |
| 2013-09-19 | 85.74 |
| 2013-09-18 | 87.84 |
| 2013-09-17 | 87.84 |
| 2013-09-16 | 85.74 |
| 2013-09-13 | 89.24 |
| 2013-09-12 | 86.44 |
| 2013-09-11 | 82.23 |
| 2013-09-10 | 80.83 |
| 2013-09-09 | 80.83 |
| 2013-09-06 | 80.83 |
| 2013-09-05 | 79.43 |
| 2013-09-04 | 82.23 |
| 2013-09-03 | 87.14 |
| 2013-09-02 | 85.04 |
| 2013-08-30 | 78.73 |
| 2013-08-29 | 78.73 |
| 2013-08-28 | 75.92 |
| 2013-08-27 | 81.53 |
| 2013-08-26 | 81.53 |
| 2013-08-23 | 81.53 |
| 2013-08-22 | 80.83 |
| 2013-08-21 | 80.83 |
| 2013-08-20 | 82.93 |
| 2013-08-19 | 82.23 |
| 2013-08-16 | 68.21 |
| 2013-08-15 | 76.63 |
| 2013-08-13 | 75.22 |
| 2013-08-12 | 69.62 |
| 2013-08-09 | 63.31 |
| 2013-08-08 | 63.31 |
| 2013-08-07 | 63.31 |
| 2013-08-06 | 63.31 |
| 2013-08-05 | 70.32 |
| 2013-08-02 | 73.82 |
| 2013-08-01 | 68.21 |
| 2013-07-31 | 68.21 |
| 2013-07-30 | 68.92 |
| 2013-07-29 | 68.21 |
| 2013-07-26 | 68.21 |
| 2013-07-25 | 66.11 |
| 2013-07-24 | 65.41 |
| 2013-07-23 | 60.50 |
| 2013-07-22 | 60.50 |
| 2013-07-19 | 59.80 |
| 2013-07-18 | 54.20 |
| 2013-07-17 | 49.29 |
| 2013-07-16 | 52.09 |
| 2013-07-15 | 57.70 |
| 2013-07-12 | 57.70 |
| 2013-07-11 | 59.80 |
| 2013-07-10 | 55.60 |
| 2013-07-09 | 54.20 |
| 2013-07-08 | 54.20 |
| 2013-07-05 | 58.40 |
| 2013-07-04 | 57.70 |
| 2013-07-03 | 57.70 |
| 2013-07-02 | 54.20 |
| 2013-06-28 | 75.22 |
| 2013-06-27 | 75.22 |
| 2013-06-26 | 75.22 |
| 2013-06-25 | 75.22 |
| 2013-06-24 | 84.34 |
| 2013-06-21 | 87.14 |
| 2013-06-20 | 85.74 |
| 2013-06-19 | 83.63 |
| 2013-06-18 | 79.43 |
| 2013-06-17 | 78.73 |
| 2013-06-14 | 72.42 |
| 2013-06-13 | 66.81 |
| 2013-06-11 | 68.21 |
| 2013-06-10 | 71.72 |
| 2013-06-07 | 73.12 |
| 2013-06-06 | 75.22 |
| 2013-06-05 | 84.34 |
| 2013-06-04 | 87.14 |
| 2013-06-03 | 82.23 |
| 2013-05-31 | 89.24 |
| 2013-05-30 | 89.24 |
| 2013-05-29 | 92.04 |
| 2013-05-28 | 92.04 |
| 2013-05-27 | 89.24 |
| 2013-05-24 | 89.24 |
| 2013-05-23 | 87.14 |
| 2013-05-22 | 92.75 |
| 2013-05-21 | 97.65 |
| 2013-05-20 | 96.25 |
| 2013-05-16 | 96.25 |
| 2013-05-15 | 97.65 |
| 2013-05-14 | 85.74 |
| 2013-05-13 | 97.65 |
| 2013-05-10 | 93.45 |
| 2013-05-09 | 89.94 |
| 2013-05-08 | 95.55 |
| 2013-05-07 | 96.25 |
| 2013-05-06 | 92.04 |
| 2013-05-03 | 90.64 |
| 2013-05-02 | 90.64 |
| 2013-04-30 | 92.75 |
| 2013-04-29 | 92.75 |
| 2013-04-26 | 83.63 |
| 2013-04-25 | 94.15 |
| 2013-04-24 | 94.15 |
| 2013-04-23 | 94.15 |
| 2013-04-22 | 92.75 |
| 2013-04-19 | 97.65 |
| 2013-04-18 | 92.04 |
| 2013-04-17 | 89.24 |
| 2013-04-16 | 89.24 |
| 2013-04-15 | 82.23 |
| 2013-04-12 | 81.53 |
| 2013-04-11 | 78.73 |
| 2013-04-10 | 73.47 |
| 2013-04-09 | 70.00 |
| 2013-04-08 | 70.00 |
| 2013-04-05 | 67.23 |
| 2013-04-03 | 66.53 |
| 2013-04-02 | 70.70 |
| 2013-03-28 | 73.47 |
| 2013-03-27 | 74.86 |
| 2013-03-26 | 76.25 |
| 2013-03-25 | 77.63 |
| 2013-03-22 | 77.63 |
| 2013-03-21 | 80.41 |
| 2013-03-20 | 83.88 |
| 2013-03-19 | 83.19 |
| 2013-03-18 | 83.88 |
| 2013-03-15 | 87.35 |
| 2013-03-14 | 81.80 |
| 2013-03-13 | 84.57 |
| 2013-03-12 | 87.35 |
| 2013-03-11 | 94.29 |
| 2013-03-08 | 101.23 |
| 2013-03-07 | 104.00 |
| 2013-03-06 | 110.25 |
| 2013-03-05 | 92.90 |
| 2013-03-04 | 87.35 |
| 2013-03-01 | 92.90 |
| 2013-02-28 | 108.17 |
| 2013-02-27 | 115.10 |
| 2013-02-26 | 119.96 |
| 2013-02-25 | 105.39 |
| 2013-02-22 | 74.86 |
| 2013-02-21 | 72.08 |
| 2013-02-20 | 79.02 |
| 2013-02-19 | 75.55 |
| 2013-02-18 | 59.59 |
| 2013-02-15 | 45.72 |
| 2013-02-14 | 44.33 |
| 2013-02-08 | 44.33 |
| 2013-02-07 | 44.33 |
| 2013-02-06 | 39.47 |
| 2013-02-05 | 42.25 |
| 2013-02-04 | 45.72 |
| 2013-02-01 | 40.86 |
| 2013-01-31 | 42.25 |
| 2013-01-30 | 40.86 |
| 2013-01-29 | 45.02 |
| 2013-01-28 | 38.78 |
| 2013-01-25 | 40.86 |
| 2013-01-24 | 47.10 |
| 2013-01-23 | 50.57 |
| 2013-01-22 | 31.14 |
| 2013-01-21 | 20.74 |
| 2013-01-18 | 21.43 |
| 2013-01-17 | 18.65 |
| 2013-01-16 | 18.65 |
| 2013-01-15 | 18.65 |
| 2013-01-14 | 20.74 |
| 2013-01-11 | 17.96 |
| 2013-01-10 | 21.43 |
| 2013-01-09 | 18.65 |
| 2013-01-08 | 19.35 |
| 2013-01-07 | 15.18 |
| 2013-01-04 | 9.63 |
| 2013-01-03 | 9.63 |
| 2013-01-02 | 9.63 |
| 2012-12-31 | 5.47 |
| 2012-12-28 | 5.47 |
| 2012-12-27 | 5.47 |
| 2012-12-24 | 4.78 |
| 2012-12-21 | 4.78 |
| 2012-12-20 | 6.86 |
| 2012-12-19 | 6.16 |
| 2012-12-18 | 6.16 |
| 2012-12-17 | 6.16 |
| 2012-12-14 | 6.16 |
| 2012-12-13 | 6.16 |
| 2012-12-12 | 6.16 |
| 2012-12-11 | 10.96 |
| 2012-12-10 | 10.96 |
| 2012-12-07 | 10.96 |
| 2012-12-06 | 12.33 |
| 2012-12-05 | 13.70 |
| 2012-12-04 | 3.42 |
| 2012-12-03 | 3.42 |
| 2012-11-30 | 2.74 |
| 2012-11-29 | 3.42 |
| 2012-11-28 | 2.05 |
| 2012-11-27 | 2.05 |
| 2012-11-26 | 2.05 |
| 2012-11-23 | 2.05 |
| 2012-11-22 | 2.74 |
| 2012-11-21 | 2.74 |
| 2012-11-20 | 3.42 |
| 2012-11-19 | 3.42 |
| 2012-11-16 | 4.79 |
| 2012-11-15 | 4.79 |
| 2012-11-14 | 4.79 |
| 2012-11-13 | 4.79 |
| 2012-11-12 | 6.16 |
| 2012-11-09 | 5.48 |
| 2012-11-08 | 5.48 |
| 2012-11-07 | 6.16 |
| 2012-11-06 | 2.74 |
| 2012-11-05 | 2.05 |
| 2012-11-02 | 2.05 |
| 2012-11-01 | 0.68 |
| 2012-10-31 | 0.68 |
| 2012-10-30 | 3.42 |
| 2012-10-29 | 4.79 |
| 2012-10-26 | 4.79 |
| 2012-10-25 | 4.79 |
| 2012-10-24 | 4.79 |
| 2012-10-22 | 5.48 |
| 2012-10-19 | -1.37 |
| 2012-10-18 | -4.79 |
| 2012-10-17 | -5.48 |
| 2012-10-16 | -5.48 |
| 2012-10-15 | -6.16 |
| 2012-10-12 | -6.16 |
| 2012-10-11 | -6.16 |
| 2012-10-10 | -6.16 |
| 2012-10-09 | -6.16 |
| 2012-10-08 | -6.16 |
| 2012-10-05 | -5.48 |
| 2012-10-04 | -5.48 |
| 2012-10-03 | -5.48 |
| 2012-09-28 | -4.79 |
| 2012-09-27 | -4.11 |
| 2012-09-26 | -5.48 |
| 2012-09-25 | -4.79 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy