Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-11-10 | 258.91 |
| 2025-11-07 | 259.80 |
| 2025-11-06 | 258.47 |
| 2025-11-05 | 251.41 |
| 2025-11-04 | 251.63 |
| 2025-11-03 | 252.95 |
| 2025-10-31 | 233.09 |
| 2025-10-30 | 223.15 |
| 2025-10-28 | 229.34 |
| 2025-10-27 | 218.52 |
| 2025-10-24 | 213.66 |
| 2025-10-23 | 213.00 |
| 2025-10-22 | 211.46 |
| 2025-10-21 | 221.83 |
| 2025-10-20 | 218.30 |
| 2025-10-17 | 204.83 |
| 2025-10-16 | 211.68 |
| 2025-10-15 | 213.44 |
| 2025-10-14 | 209.47 |
| 2025-10-13 | 216.75 |
| 2025-10-10 | 226.24 |
| 2025-10-09 | 227.13 |
| 2025-10-08 | 229.56 |
| 2025-10-06 | 231.98 |
| 2025-10-03 | 227.79 |
| 2025-10-02 | 229.11 |
| 2025-09-30 | 229.56 |
| 2025-09-29 | 228.23 |
| 2025-09-26 | 216.53 |
| 2025-09-25 | 214.55 |
| 2025-09-24 | 210.79 |
| 2025-09-23 | 213.00 |
| 2025-09-22 | 217.86 |
| 2025-09-19 | 216.97 |
| 2025-09-18 | 223.15 |
| 2025-09-17 | 228.89 |
| 2025-09-16 | 227.35 |
| 2025-09-15 | 231.54 |
| 2025-09-12 | 234.63 |
| 2025-09-11 | 232.65 |
| 2025-09-10 | 235.96 |
| 2025-09-09 | 230.66 |
| 2025-09-08 | 222.27 |
| 2025-09-05 | 216.31 |
| 2025-09-04 | 215.69 |
| 2025-09-03 | 217.01 |
| 2025-09-02 | 218.76 |
| 2025-09-01 | 224.90 |
| 2025-08-29 | 221.83 |
| 2025-08-28 | 217.89 |
| 2025-08-27 | 217.45 |
| 2025-08-26 | 222.05 |
| 2025-08-25 | 227.09 |
| 2025-08-22 | 219.42 |
| 2025-08-21 | 222.05 |
| 2025-08-20 | 224.90 |
| 2025-08-19 | 225.34 |
| 2025-08-18 | 227.09 |
| 2025-08-15 | 228.63 |
| 2025-08-14 | 237.18 |
| 2025-08-13 | 234.99 |
| 2025-08-12 | 225.12 |
| 2025-08-11 | 222.71 |
| 2025-08-08 | 222.71 |
| 2025-08-07 | 226.66 |
| 2025-08-06 | 222.49 |
| 2025-08-05 | 222.27 |
| 2025-08-04 | 215.04 |
| 2025-08-01 | 212.84 |
| 2025-07-31 | 221.83 |
| 2025-07-30 | 225.56 |
| 2025-07-29 | 227.97 |
| 2025-07-28 | 224.68 |
| 2025-07-25 | 209.34 |
| 2025-07-24 | 212.62 |
| 2025-07-23 | 212.41 |
| 2025-07-22 | 204.07 |
| 2025-07-21 | 204.07 |
| 2025-07-18 | 201.66 |
| 2025-07-17 | 196.62 |
| 2025-07-16 | 197.94 |
| 2025-07-15 | 202.32 |
| 2025-07-14 | 199.25 |
| 2025-07-11 | 205.39 |
| 2025-07-10 | 198.59 |
| 2025-07-09 | 200.35 |
| 2025-07-08 | 201.22 |
| 2025-07-07 | 199.91 |
| 2025-07-04 | 203.20 |
| 2025-07-03 | 217.23 |
| 2025-07-02 | 211.53 |
| 2025-06-30 | 208.68 |
| 2025-06-27 | 213.94 |
| 2025-06-26 | 211.31 |
| 2025-06-25 | 213.94 |
| 2025-06-24 | 210.65 |
| 2025-06-23 | 200.13 |
| 2025-06-20 | 197.50 |
| 2025-06-19 | 192.67 |
| 2025-06-18 | 198.59 |
| 2025-06-17 | 202.32 |
| 2025-06-16 | 201.44 |
| 2025-06-13 | 203.20 |
| 2025-06-12 | 202.10 |
| 2025-06-11 | 207.58 |
| 2025-06-10 | 205.61 |
| 2025-06-09 | 202.32 |
| 2025-06-06 | 193.99 |
| 2025-06-05 | 193.11 |
| 2025-06-04 | 189.61 |
| 2025-06-03 | 193.77 |
| 2025-06-02 | 188.07 |
| 2025-05-30 | 187.85 |
| 2025-05-29 | 185.00 |
| 2025-05-28 | 178.21 |
| 2025-05-27 | 180.14 |
| 2025-05-26 | 176.91 |
| 2025-05-23 | 178.63 |
| 2025-05-22 | 180.78 |
| 2025-05-21 | 183.36 |
| 2025-05-20 | 187.22 |
| 2025-05-19 | 181.85 |
| 2025-05-16 | 183.57 |
| 2025-05-15 | 182.93 |
| 2025-05-14 | 180.56 |
| 2025-05-13 | 166.82 |
| 2025-05-12 | 171.54 |
| 2025-05-09 | 164.45 |
| 2025-05-08 | 162.73 |
| 2025-05-07 | 165.31 |
| 2025-05-06 | 157.79 |
| 2025-05-02 | 153.93 |
| 2025-04-30 | 149.63 |
| 2025-04-29 | 134.38 |
| 2025-04-28 | 134.59 |
| 2025-04-25 | 136.53 |
| 2025-04-24 | 138.89 |
| 2025-04-23 | 140.39 |
| 2025-04-22 | 133.95 |
| 2025-04-17 | 133.09 |
| 2025-04-16 | 126.64 |
| 2025-04-15 | 126.43 |
| 2025-04-14 | 124.28 |
| 2025-04-11 | 115.47 |
| 2025-04-10 | 117.62 |
| 2025-04-09 | 114.61 |
| 2025-04-08 | 128.36 |
| 2025-04-07 | 126.86 |
| 2025-04-03 | 156.29 |
| 2025-04-02 | 158.65 |
| 2025-04-01 | 156.72 |
| 2025-03-31 | 151.78 |
| 2025-03-28 | 156.07 |
| 2025-03-27 | 157.15 |
| 2025-03-26 | 153.07 |
| 2025-03-25 | 151.35 |
| 2025-03-24 | 158.44 |
| 2025-03-21 | 159.94 |
| 2025-03-20 | 167.46 |
| 2025-03-19 | 172.40 |
| 2025-03-18 | 168.32 |
| 2025-03-17 | 167.25 |
| 2025-03-14 | 163.16 |
| 2025-03-13 | 169.82 |
| 2025-03-12 | 174.12 |
| 2025-03-11 | 173.26 |
| 2025-03-10 | 169.82 |
| 2025-03-07 | 173.69 |
| 2025-03-06 | 174.55 |
| 2025-03-05 | 162.73 |
| 2025-03-04 | 156.93 |
| 2025-03-03 | 153.50 |
| 2025-02-28 | 155.22 |
| 2025-02-27 | 161.66 |
| 2025-02-26 | 156.29 |
| 2025-02-25 | 146.62 |
| 2025-02-24 | 150.70 |
| 2025-02-21 | 149.20 |
| 2025-02-20 | 136.53 |
| 2025-02-19 | 139.75 |
| 2025-02-18 | 138.03 |
| 2025-02-17 | 137.38 |
| 2025-02-14 | 141.90 |
| 2025-02-13 | 134.16 |
| 2025-02-12 | 122.13 |
| 2025-02-11 | 120.20 |
| 2025-02-10 | 126.00 |
| 2025-02-07 | 128.15 |
| 2025-02-06 | 128.79 |
| 2025-02-05 | 127.72 |
| 2025-02-04 | 132.23 |
| 2025-02-03 | 129.65 |
| 2025-01-28 | 133.09 |
| 2025-01-27 | 130.94 |
| 2025-01-24 | 134.38 |
| 2025-01-23 | 131.80 |
| 2025-01-22 | 135.02 |
| 2025-01-21 | 138.46 |
| 2025-01-20 | 135.67 |
| 2025-01-17 | 133.73 |
| 2025-01-16 | 132.87 |
| 2025-01-15 | 128.15 |
| 2025-01-14 | 126.64 |
| 2025-01-13 | 124.07 |
| 2025-01-10 | 126.00 |
| 2025-01-09 | 127.93 |
| 2025-01-08 | 131.15 |
| 2025-01-07 | 134.81 |
| 2025-01-06 | 137.38 |
| 2025-01-03 | 138.46 |
| 2025-01-02 | 137.60 |
| 2024-12-31 | 141.90 |
| 2024-12-30 | 141.90 |
| 2024-12-27 | 141.90 |
| 2024-12-24 | 143.61 |
| 2024-12-23 | 138.24 |
| 2024-12-20 | 135.45 |
| 2024-12-19 | 134.59 |
| 2024-12-18 | 136.95 |
| 2024-12-17 | 135.02 |
| 2024-12-16 | 136.74 |
| 2024-12-13 | 142.76 |
| 2024-12-12 | 148.34 |
| 2024-12-11 | 149.84 |
| 2024-12-10 | 154.79 |
| 2024-12-09 | 150.06 |
| 2024-12-06 | 147.27 |
| 2024-12-05 | 143.18 |
| 2024-12-04 | 147.05 |
| 2024-12-03 | 149.84 |
| 2024-12-02 | 148.77 |
| 2024-11-29 | 149.84 |
| 2024-11-28 | 148.99 |
| 2024-11-27 | 149.63 |
| 2024-11-26 | 145.33 |
| 2024-11-25 | 143.40 |
| 2024-11-22 | 142.54 |
| 2024-11-21 | 144.26 |
| 2024-11-20 | 146.62 |
| 2024-11-19 | 145.76 |
| 2024-11-18 | 144.90 |
| 2024-11-15 | 144.04 |
| 2024-11-14 | 148.56 |
| 2024-11-13 | 153.50 |
| 2024-11-12 | 153.50 |
| 2024-11-11 | 160.16 |
| 2024-11-08 | 166.17 |
| 2024-11-07 | 165.53 |
| 2024-11-06 | 161.87 |
| 2024-11-05 | 169.39 |
| 2024-11-04 | 166.17 |
| 2024-11-01 | 167.46 |
| 2024-10-31 | 164.02 |
| 2024-10-30 | 162.95 |
| 2024-10-29 | 168.53 |
| 2024-10-28 | 168.96 |
| 2024-10-25 | 170.04 |
| 2024-10-24 | 165.96 |
| 2024-10-23 | 163.59 |
| 2024-10-22 | 163.81 |
| 2024-10-21 | 166.39 |
| 2024-10-18 | 172.40 |
| 2024-10-17 | 168.53 |
| 2024-10-16 | 171.54 |
| 2024-10-15 | 173.48 |
| 2024-10-14 | 183.79 |
| 2024-10-10 | 188.30 |
| 2024-10-09 | 179.71 |
| 2024-10-08 | 177.99 |
| 2024-10-07 | 210.00 |
| 2024-10-04 | 220.31 |
| 2024-10-03 | 208.28 |
| 2024-10-02 | 210.21 |
| 2024-09-30 | 199.25 |
| 2024-09-27 | 193.67 |
| 2024-09-26 | 173.26 |
| 2024-09-25 | 160.59 |
| 2024-09-24 | 156.29 |
| 2024-09-23 | 149.63 |
| 2024-09-20 | 150.27 |
| 2024-09-19 | 142.54 |
| 2024-09-17 | 136.31 |
| 2024-09-16 | 135.24 |
| 2024-09-13 | 135.67 |
| 2024-09-12 | 136.95 |
| 2024-09-11 | 128.58 |
| 2024-09-10 | 129.87 |
| 2024-09-09 | 132.01 |
| 2024-09-05 | 134.40 |
| 2024-09-04 | 131.20 |
| 2024-09-03 | 133.33 |
| 2024-09-02 | 134.82 |
| 2024-08-30 | 136.32 |
| 2024-08-29 | 137.38 |
| 2024-08-28 | 135.25 |
| 2024-08-27 | 137.17 |
| 2024-08-26 | 135.04 |
| 2024-08-23 | 132.27 |
| 2024-08-22 | 132.05 |
| 2024-08-21 | 119.06 |
| 2024-08-20 | 122.04 |
| 2024-08-19 | 121.40 |
| 2024-08-16 | 121.61 |
| 2024-08-15 | 119.70 |
| 2024-08-14 | 120.55 |
| 2024-08-13 | 124.38 |
| 2024-08-12 | 121.19 |
| 2024-08-09 | 124.17 |
| 2024-08-08 | 121.61 |
| 2024-08-07 | 122.04 |
| 2024-08-06 | 118.63 |
| 2024-08-05 | 123.96 |
| 2024-08-02 | 119.91 |
| 2024-08-01 | 125.45 |
| 2024-07-31 | 123.74 |
| 2024-07-30 | 124.38 |
| 2024-07-29 | 123.74 |
| 2024-07-26 | 120.33 |
| 2024-07-25 | 116.71 |
| 2024-07-24 | 119.91 |
| 2024-07-23 | 128.86 |
| 2024-07-22 | 129.28 |
| 2024-07-19 | 130.78 |
| 2024-07-18 | 132.48 |
| 2024-07-17 | 132.48 |
| 2024-07-16 | 128.43 |
| 2024-07-15 | 136.10 |
| 2024-07-12 | 136.96 |
| 2024-07-11 | 131.20 |
| 2024-07-10 | 121.61 |
| 2024-07-09 | 119.27 |
| 2024-07-08 | 117.14 |
| 2024-07-05 | 120.55 |
| 2024-07-04 | 125.02 |
| 2024-07-03 | 126.51 |
| 2024-07-02 | 123.53 |
| 2024-06-28 | 125.87 |
| 2024-06-27 | 126.94 |
| 2024-06-26 | 132.05 |
| 2024-06-25 | 134.40 |
| 2024-06-24 | 136.32 |
| 2024-06-21 | 137.81 |
| 2024-06-20 | 138.45 |
| 2024-06-19 | 139.94 |
| 2024-06-18 | 135.25 |
| 2024-06-17 | 136.53 |
| 2024-06-14 | 136.53 |
| 2024-06-13 | 141.22 |
| 2024-06-12 | 139.94 |
| 2024-06-11 | 143.77 |
| 2024-06-07 | 148.68 |
| 2024-06-06 | 151.66 |
| 2024-06-05 | 152.08 |
| 2024-06-04 | 151.02 |
| 2024-06-03 | 155.07 |
| 2024-05-31 | 157.63 |
| 2024-05-30 | 154.85 |
| 2024-05-29 | 157.41 |
| 2024-05-28 | 157.66 |
| 2024-05-27 | 158.08 |
| 2024-05-24 | 152.65 |
| 2024-05-23 | 157.66 |
| 2024-05-22 | 160.38 |
| 2024-05-21 | 161.84 |
| 2024-05-20 | 172.29 |
| 2024-05-17 | 172.92 |
| 2024-05-16 | 164.14 |
| 2024-05-14 | 162.89 |
| 2024-05-13 | 169.16 |
| 2024-05-10 | 168.32 |
| 2024-05-09 | 162.47 |
| 2024-05-08 | 155.99 |
| 2024-05-07 | 155.99 |
| 2024-05-06 | 161.22 |
| 2024-05-03 | 156.41 |
| 2024-05-02 | 148.05 |
| 2024-04-30 | 141.57 |
| 2024-04-29 | 139.48 |
| 2024-04-26 | 125.69 |
| 2024-04-25 | 115.45 |
| 2024-04-24 | 110.85 |
| 2024-04-23 | 103.75 |
| 2024-04-22 | 101.24 |
| 2024-04-19 | 97.27 |
| 2024-04-18 | 99.99 |
| 2024-04-17 | 95.60 |
| 2024-04-16 | 92.26 |
| 2024-04-15 | 97.48 |
| 2024-04-12 | 103.12 |
| 2024-04-11 | 115.66 |
| 2024-04-10 | 117.33 |
| 2024-04-09 | 118.17 |
| 2024-04-08 | 118.59 |
| 2024-04-05 | 124.23 |
| 2024-04-03 | 121.51 |
| 2024-04-02 | 124.86 |
| 2024-03-28 | 119.63 |
| 2024-03-27 | 119.63 |
| 2024-03-26 | 126.74 |
| 2024-03-25 | 129.04 |
| 2024-03-22 | 133.84 |
| 2024-03-21 | 138.44 |
| 2024-03-20 | 134.05 |
| 2024-03-19 | 139.90 |
| 2024-03-18 | 146.80 |
| 2024-03-15 | 154.95 |
| 2024-03-14 | 160.17 |
| 2024-03-13 | 171.04 |
| 2024-03-12 | 169.58 |
| 2024-03-11 | 160.17 |
| 2024-03-08 | 157.04 |
| 2024-03-07 | 149.51 |
| 2024-03-06 | 151.81 |
| 2024-03-05 | 154.11 |
| 2024-03-04 | 164.35 |
| 2024-03-01 | 161.43 |
| 2024-02-29 | 165.81 |
| 2024-02-28 | 164.35 |
| 2024-02-27 | 166.86 |
| 2024-02-26 | 166.65 |
| 2024-02-23 | 170.62 |
| 2024-02-22 | 173.34 |
| 2024-02-21 | 172.50 |
| 2024-02-20 | 166.44 |
| 2024-02-19 | 168.32 |
| 2024-02-16 | 168.74 |
| 2024-02-15 | 164.56 |
| 2024-02-14 | 162.05 |
| 2024-02-09 | 162.47 |
| 2024-02-08 | 162.89 |
| 2024-02-07 | 164.14 |
| 2024-02-06 | 160.38 |
| 2024-02-05 | 151.81 |
| 2024-02-02 | 149.72 |
| 2024-02-01 | 155.58 |
| 2024-01-31 | 154.74 |
| 2024-01-30 | 159.13 |
| 2024-01-29 | 170.83 |
| 2024-01-26 | 171.46 |
| 2024-01-25 | 171.87 |
| 2024-01-24 | 162.89 |
| 2024-01-23 | 155.99 |
| 2024-01-22 | 147.01 |
| 2024-01-19 | 152.65 |
| 2024-01-18 | 147.63 |
| 2024-01-17 | 149.10 |
| 2024-01-16 | 161.43 |
| 2024-01-15 | 170.83 |
| 2024-01-12 | 165.19 |
| 2024-01-11 | 163.52 |
| 2024-01-10 | 161.01 |
| 2024-01-09 | 165.81 |
| 2024-01-08 | 163.31 |
| 2024-01-05 | 169.16 |
| 2024-01-04 | 168.53 |
| 2024-01-03 | 171.04 |
| 2024-01-02 | 174.38 |
| 2023-12-29 | 184.41 |
| 2023-12-28 | 184.62 |
| 2023-12-27 | 179.40 |
| 2023-12-22 | 178.56 |
| 2023-12-21 | 176.89 |
| 2023-12-20 | 181.28 |
| 2023-12-19 | 177.73 |
| 2023-12-18 | 180.23 |
| 2023-12-15 | 183.79 |
| 2023-12-14 | 173.13 |
| 2023-12-13 | 163.73 |
| 2023-12-12 | 162.68 |
| 2023-12-11 | 165.61 |
| 2023-12-08 | 166.86 |
| 2023-12-07 | 161.84 |
| 2023-12-06 | 164.14 |
| 2023-12-05 | 165.61 |
| 2023-12-04 | 176.68 |
| 2023-12-01 | 179.40 |
| 2023-11-30 | 181.70 |
| 2023-11-29 | 189.22 |
| 2023-11-28 | 193.19 |
| 2023-11-27 | 194.24 |
| 2023-11-24 | 198.41 |
| 2023-11-23 | 206.98 |
| 2023-11-22 | 205.10 |
| 2023-11-21 | 203.43 |
| 2023-11-20 | 206.15 |
| 2023-11-17 | 204.68 |
| 2023-11-16 | 203.64 |
| 2023-11-15 | 208.45 |
| 2023-11-14 | 198.00 |
| 2023-11-13 | 194.65 |
| 2023-11-10 | 189.85 |
| 2023-11-09 | 192.56 |
| 2023-11-08 | 190.26 |
| 2023-11-07 | 194.24 |
| 2023-11-06 | 203.22 |
| 2023-11-03 | 196.32 |
| 2023-11-02 | 185.46 |
| 2023-11-01 | 181.70 |
| 2023-10-31 | 183.58 |
| 2023-10-30 | 187.13 |
| 2023-10-27 | 187.13 |
| 2023-10-26 | 182.95 |
| 2023-10-25 | 180.02 |
| 2023-10-24 | 178.35 |
| 2023-10-20 | 179.82 |
| 2023-10-19 | 178.98 |
| 2023-10-18 | 189.43 |
| 2023-10-17 | 190.06 |
| 2023-10-16 | 185.46 |
| 2023-10-13 | 185.46 |
| 2023-10-12 | 192.56 |
| 2023-10-11 | 187.55 |
| 2023-10-10 | 181.28 |
| 2023-10-09 | 181.07 |
| 2023-10-06 | 182.11 |
| 2023-10-05 | 175.64 |
| 2023-10-04 | 173.34 |
| 2023-10-03 | 169.16 |
| 2023-09-29 | 166.86 |
| 2023-09-28 | 162.89 |
| 2023-09-27 | 167.70 |
| 2023-09-26 | 157.66 |
| 2023-09-25 | 165.81 |
| 2023-09-22 | 173.13 |
| 2023-09-21 | 169.79 |
| 2023-09-20 | 173.96 |
| 2023-09-19 | 172.71 |
| 2023-09-18 | 173.34 |
| 2023-09-15 | 178.14 |
| 2023-09-14 | 173.96 |
| 2023-09-13 | 180.23 |
| 2023-09-12 | 178.14 |
| 2023-09-11 | 177.10 |
| 2023-09-07 | 182.44 |
| 2023-09-06 | 185.76 |
| 2023-09-05 | 188.25 |
| 2023-09-04 | 198.84 |
| 2023-08-31 | 195.73 |
| 2023-08-30 | 195.73 |
| 2023-08-29 | 192.61 |
| 2023-08-28 | 184.10 |
| 2023-08-25 | 180.98 |
| 2023-08-24 | 189.50 |
| 2023-08-23 | 190.54 |
| 2023-08-22 | 183.48 |
| 2023-08-21 | 179.94 |
| 2023-08-18 | 189.29 |
| 2023-08-17 | 193.03 |
| 2023-08-16 | 190.12 |
| 2023-08-15 | 194.07 |
| 2023-08-14 | 198.64 |
| 2023-08-11 | 202.79 |
| 2023-08-10 | 206.32 |
| 2023-08-09 | 197.80 |
| 2023-08-08 | 201.13 |
| 2023-08-07 | 207.36 |
| 2023-08-04 | 207.57 |
| 2023-08-03 | 212.76 |
| 2023-08-02 | 212.55 |
| 2023-08-01 | 220.44 |
| 2023-07-31 | 221.48 |
| 2023-07-28 | 223.76 |
| 2023-07-27 | 224.80 |
| 2023-07-26 | 220.03 |
| 2023-07-25 | 219.61 |
| 2023-07-24 | 214.42 |
| 2023-07-21 | 226.46 |
| 2023-07-20 | 221.48 |
| 2023-07-19 | 226.05 |
| 2023-07-18 | 230.83 |
| 2023-07-14 | 234.36 |
| 2023-07-13 | 236.43 |
| 2023-07-12 | 226.46 |
| 2023-07-11 | 221.90 |
| 2023-07-10 | 218.36 |
| 2023-07-07 | 217.95 |
| 2023-07-06 | 220.65 |
| 2023-07-05 | 233.94 |
| 2023-07-04 | 238.72 |
| 2023-07-03 | 236.43 |
| 2023-06-30 | 228.54 |
| 2023-06-29 | 231.03 |
| 2023-06-28 | 229.79 |
| 2023-06-27 | 228.33 |
| 2023-06-26 | 220.23 |
| 2023-06-23 | 224.59 |
| 2023-06-21 | 233.32 |
| 2023-06-20 | 237.89 |
| 2023-06-19 | 241.00 |
| 2023-06-16 | 239.55 |
| 2023-06-15 | 238.09 |
| 2023-06-14 | 241.21 |
| 2023-06-13 | 243.08 |
| 2023-06-12 | 238.72 |
| 2023-06-09 | 235.39 |
| 2023-06-08 | 237.68 |
| 2023-06-07 | 232.07 |
| 2023-06-06 | 230.20 |
| 2023-06-05 | 231.86 |
| 2023-06-02 | 223.97 |
| 2023-06-01 | 212.34 |
| 2023-05-31 | 211.93 |
| 2023-05-30 | 217.74 |
| 2023-05-29 | 218.16 |
| 2023-05-25 | 217.74 |
| 2023-05-24 | 220.03 |
| 2023-05-23 | 225.22 |
| 2023-05-22 | 227.36 |
| 2023-05-19 | 223.06 |
| 2023-05-18 | 224.49 |
| 2023-05-17 | 224.29 |
| 2023-05-16 | 232.48 |
| 2023-05-15 | 236.16 |
| 2023-05-12 | 226.54 |
| 2023-05-11 | 231.46 |
| 2023-05-10 | 231.66 |
| 2023-05-09 | 231.25 |
| 2023-05-08 | 243.94 |
| 2023-05-05 | 233.91 |
| 2023-05-04 | 245.79 |
| 2023-05-03 | 245.99 |
| 2023-05-02 | 249.88 |
| 2023-04-28 | 247.83 |
| 2023-04-27 | 248.86 |
| 2023-04-26 | 243.33 |
| 2023-04-25 | 238.83 |
| 2023-04-24 | 237.60 |
| 2023-04-21 | 239.03 |
| 2023-04-20 | 242.92 |
| 2023-04-19 | 248.04 |
| 2023-04-18 | 251.11 |
| 2023-04-17 | 251.72 |
| 2023-04-14 | 246.20 |
| 2023-04-13 | 247.01 |
| 2023-04-12 | 250.70 |
| 2023-04-11 | 245.99 |
| 2023-04-06 | 242.72 |
| 2023-04-04 | 241.90 |
| 2023-04-03 | 242.31 |
| 2023-03-31 | 238.42 |
| 2023-03-30 | 239.85 |
| 2023-03-29 | 240.26 |
| 2023-03-28 | 235.14 |
| 2023-03-27 | 229.82 |
| 2023-03-24 | 233.91 |
| 2023-03-23 | 232.07 |
| 2023-03-22 | 230.23 |
| 2023-03-21 | 218.76 |
| 2023-03-20 | 209.75 |
| 2023-03-17 | 223.27 |
| 2023-03-16 | 212.83 |
| 2023-03-15 | 229.61 |
| 2023-03-14 | 230.64 |
| 2023-03-13 | 245.79 |
| 2023-03-10 | 233.91 |
| 2023-03-09 | 250.09 |
| 2023-03-08 | 247.01 |
| 2023-03-07 | 254.39 |
| 2023-03-06 | 254.79 |
| 2023-03-03 | 252.95 |
| 2023-03-02 | 252.75 |
| 2023-03-01 | 250.09 |
| 2023-02-28 | 240.87 |
| 2023-02-27 | 236.37 |
| 2023-02-24 | 232.48 |
| 2023-02-23 | 232.07 |
| 2023-02-22 | 237.39 |
| 2023-02-21 | 237.80 |
| 2023-02-20 | 240.87 |
| 2023-02-17 | 242.51 |
| 2023-02-16 | 248.86 |
| 2023-02-15 | 244.35 |
| 2023-02-14 | 253.36 |
| 2023-02-13 | 252.34 |
| 2023-02-10 | 252.95 |
| 2023-02-09 | 259.71 |
| 2023-02-08 | 250.90 |
| 2023-02-07 | 249.68 |
| 2023-02-06 | 250.50 |
| 2023-02-03 | 247.83 |
| 2023-02-02 | 249.47 |
| 2023-02-01 | 256.02 |
| 2023-01-31 | 262.57 |
| 2023-01-30 | 265.85 |
| 2023-01-27 | 264.42 |
| 2023-01-26 | 268.51 |
| 2023-01-20 | 258.68 |
| 2023-01-19 | 258.07 |
| 2023-01-18 | 255.20 |
| 2023-01-17 | 250.50 |
| 2023-01-16 | 260.12 |
| 2023-01-13 | 260.12 |
| 2023-01-12 | 261.96 |
| 2023-01-11 | 251.11 |
| 2023-01-10 | 253.57 |
| 2023-01-09 | 257.46 |
| 2023-01-06 | 261.14 |
| 2023-01-05 | 264.83 |
| 2023-01-04 | 274.04 |
| 2023-01-03 | 261.55 |
| 2022-12-30 | 255.41 |
| 2022-12-29 | 248.45 |
| 2022-12-28 | 255.82 |
| 2022-12-23 | 255.00 |
| 2022-12-22 | 243.53 |
| 2022-12-21 | 245.17 |
| 2022-12-20 | 246.61 |
| 2022-12-19 | 242.10 |
| 2022-12-16 | 246.40 |
| 2022-12-15 | 246.61 |
| 2022-12-14 | 244.35 |
| 2022-12-13 | 255.41 |
| 2022-12-12 | 248.04 |
| 2022-12-09 | 250.09 |
| 2022-12-08 | 242.92 |
| 2022-12-07 | 226.75 |
| 2022-12-06 | 244.76 |
| 2022-12-05 | 241.49 |
| 2022-12-02 | 226.13 |
| 2022-12-01 | 229.00 |
| 2022-11-30 | 221.42 |
| 2022-11-29 | 212.01 |
| 2022-11-28 | 196.04 |
| 2022-11-25 | 205.25 |
| 2022-11-24 | 206.89 |
| 2022-11-23 | 205.46 |
| 2022-11-22 | 203.61 |
| 2022-11-21 | 205.05 |
| 2022-11-18 | 211.60 |
| 2022-11-17 | 212.83 |
| 2022-11-16 | 211.39 |
| 2022-11-15 | 210.37 |
| 2022-11-14 | 209.96 |
| 2022-11-11 | 199.11 |
| 2022-11-10 | 174.95 |
| 2022-11-09 | 178.64 |
| 2022-11-08 | 181.30 |
| 2022-11-07 | 177.20 |
| 2022-11-04 | 168.40 |
| 2022-11-03 | 156.73 |
| 2022-11-02 | 161.64 |
| 2022-11-01 | 159.60 |
| 2022-10-31 | 143.42 |
| 2022-10-28 | 137.28 |
| 2022-10-27 | 148.13 |
| 2022-10-26 | 141.99 |
| 2022-10-25 | 137.89 |
| 2022-10-24 | 144.45 |
| 2022-10-21 | 170.04 |
| 2022-10-20 | 174.54 |
| 2022-10-19 | 178.43 |
| 2022-10-18 | 179.86 |
| 2022-10-17 | 177.00 |
| 2022-10-14 | 177.82 |
| 2022-10-13 | 172.90 |
| 2022-10-12 | 180.68 |
| 2022-10-11 | 175.56 |
| 2022-10-10 | 182.53 |
| 2022-10-07 | 188.46 |
| 2022-10-06 | 186.82 |
| 2022-10-05 | 187.44 |
| 2022-10-03 | 167.58 |
| 2022-09-30 | 167.99 |
| 2022-09-29 | 164.71 |
| 2022-09-28 | 168.60 |
| 2022-09-27 | 178.02 |
| 2022-09-26 | 179.86 |
| 2022-09-23 | 182.73 |
| 2022-09-22 | 184.98 |
| 2022-09-21 | 191.94 |
| 2022-09-20 | 193.38 |
| 2022-09-19 | 191.53 |
| 2022-09-16 | 191.53 |
| 2022-09-15 | 192.76 |
| 2022-09-14 | 192.76 |
| 2022-09-13 | 200.95 |
| 2022-09-09 | 206.07 |
| 2022-09-08 | 193.36 |
| 2022-09-07 | 197.44 |
| 2022-09-06 | 203.14 |
| 2022-09-05 | 205.99 |
| 2022-09-02 | 201.71 |
| 2022-09-01 | 206.39 |
| 2022-08-31 | 209.24 |
| 2022-08-30 | 211.28 |
| 2022-08-29 | 215.76 |
| 2022-08-26 | 218.41 |
| 2022-08-25 | 216.37 |
| 2022-08-24 | 201.92 |
| 2022-08-23 | 205.58 |
| 2022-08-22 | 205.99 |
| 2022-08-19 | 207.00 |
| 2022-08-18 | 207.41 |
| 2022-08-17 | 210.06 |
| 2022-08-16 | 212.30 |
| 2022-08-15 | 214.13 |
| 2022-08-12 | 216.98 |
| 2022-08-11 | 213.11 |
| 2022-08-10 | 208.84 |
| 2022-08-09 | 214.13 |
| 2022-08-08 | 213.52 |
| 2022-08-05 | 212.71 |
| 2022-08-04 | 212.50 |
| 2022-08-03 | 204.77 |
| 2022-08-02 | 205.58 |
| 2022-08-01 | 214.33 |
| 2022-07-29 | 221.66 |
| 2022-07-28 | 225.33 |
| 2022-07-27 | 228.18 |
| 2022-07-26 | 231.43 |
| 2022-07-25 | 226.35 |
| 2022-07-22 | 223.70 |
| 2022-07-21 | 222.48 |
| 2022-07-20 | 238.56 |
| 2022-07-19 | 240.19 |
| 2022-07-18 | 240.80 |
| 2022-07-15 | 233.67 |
| 2022-07-14 | 237.34 |
| 2022-07-13 | 242.02 |
| 2022-07-12 | 238.97 |
| 2022-07-11 | 238.76 |
| 2022-07-08 | 246.70 |
| 2022-07-07 | 245.89 |
| 2022-07-06 | 244.46 |
| 2022-07-05 | 250.16 |
| 2022-07-04 | 247.11 |
| 2022-06-30 | 246.30 |
| 2022-06-29 | 248.54 |
| 2022-06-28 | 245.07 |
| 2022-06-27 | 237.34 |
| 2022-06-24 | 228.18 |
| 2022-06-23 | 223.50 |
| 2022-06-22 | 220.85 |
| 2022-06-21 | 232.25 |
| 2022-06-20 | 227.36 |
| 2022-06-17 | 223.09 |
| 2022-06-16 | 216.17 |
| 2022-06-15 | 220.85 |
| 2022-06-14 | 220.03 |
| 2022-06-13 | 222.07 |
| 2022-06-10 | 229.40 |
| 2022-06-09 | 235.51 |
| 2022-06-08 | 232.66 |
| 2022-06-07 | 229.81 |
| 2022-06-06 | 235.30 |
| 2022-06-02 | 225.73 |
| 2022-06-01 | 228.99 |
| 2022-05-31 | 229.40 |
| 2022-05-30 | 228.18 |
| 2022-05-27 | 222.68 |
| 2022-05-26 | 213.72 |
| 2022-05-25 | 214.13 |
| 2022-05-24 | 213.72 |
| 2022-05-23 | 216.45 |
| 2022-05-20 | 224.68 |
| 2022-05-19 | 211.63 |
| 2022-05-18 | 213.64 |
| 2022-05-17 | 211.43 |
| 2022-05-16 | 197.38 |
| 2022-05-13 | 194.16 |
| 2022-05-12 | 190.95 |
| 2022-05-11 | 189.34 |
| 2022-05-10 | 194.36 |
| 2022-05-06 | 197.17 |
| 2022-05-05 | 206.21 |
| 2022-05-04 | 208.22 |
| 2022-05-03 | 212.23 |
| 2022-04-29 | 212.23 |
| 2022-04-28 | 212.84 |
| 2022-04-27 | 207.21 |
| 2022-04-26 | 200.59 |
| 2022-04-25 | 201.19 |
| 2022-04-22 | 214.24 |
| 2022-04-21 | 218.46 |
| 2022-04-20 | 219.66 |
| 2022-04-19 | 214.64 |
| 2022-04-14 | 221.87 |
| 2022-04-13 | 221.87 |
| 2022-04-12 | 224.68 |
| 2022-04-11 | 228.10 |
| 2022-04-08 | 238.94 |
| 2022-04-07 | 230.51 |
| 2022-04-06 | 231.31 |
| 2022-04-04 | 236.93 |
| 2022-04-01 | 233.52 |
| 2022-03-31 | 231.11 |
| 2022-03-30 | 231.31 |
| 2022-03-29 | 225.09 |
| 2022-03-28 | 223.08 |
| 2022-03-25 | 222.07 |
| 2022-03-24 | 232.51 |
| 2022-03-23 | 234.32 |
| 2022-03-22 | 230.91 |
| 2022-03-21 | 224.48 |
| 2022-03-18 | 220.87 |
| 2022-03-17 | 220.67 |
| 2022-03-16 | 201.19 |
| 2022-03-15 | 191.35 |
| 2022-03-14 | 211.43 |
| 2022-03-11 | 210.23 |
| 2022-03-10 | 200.99 |
| 2022-03-09 | 187.34 |
| 2022-03-08 | 193.36 |
| 2022-03-07 | 201.59 |
| 2022-03-04 | 218.86 |
| 2022-03-03 | 224.28 |
| 2022-03-02 | 219.46 |
| 2022-03-01 | 225.69 |
| 2022-02-28 | 226.29 |
| 2022-02-25 | 227.29 |
| 2022-02-24 | 228.50 |
| 2022-02-23 | 240.75 |
| 2022-02-22 | 241.35 |
| 2022-02-21 | 255.00 |
| 2022-02-18 | 253.40 |
| 2022-02-17 | 258.62 |
| 2022-02-16 | 254.60 |
| 2022-02-15 | 248.18 |
| 2022-02-14 | 250.18 |
| 2022-02-11 | 250.59 |
| 2022-02-10 | 246.37 |
| 2022-02-09 | 249.18 |
| 2022-02-08 | 245.37 |
| 2022-02-07 | 241.55 |
| 2022-02-04 | 241.35 |
| 2022-01-31 | 223.88 |
| 2022-01-28 | 224.68 |
| 2022-01-27 | 238.34 |
| 2022-01-26 | 244.56 |
| 2022-01-25 | 242.76 |
| 2022-01-24 | 253.60 |
| 2022-01-21 | 256.61 |
| 2022-01-20 | 256.21 |
| 2022-01-19 | 236.73 |
| 2022-01-18 | 230.51 |
| 2022-01-17 | 234.12 |
| 2022-01-14 | 239.34 |
| 2022-01-13 | 232.11 |
| 2022-01-12 | 226.89 |
| 2022-01-11 | 215.65 |
| 2022-01-10 | 221.27 |
| 2022-01-07 | 225.29 |
| 2022-01-06 | 220.27 |
| 2022-01-05 | 215.65 |
| 2022-01-04 | 219.06 |
| 2022-01-03 | 217.25 |
| 2021-12-31 | 215.65 |
| 2021-12-30 | 217.86 |
| 2021-12-29 | 218.46 |
| 2021-12-28 | 218.86 |
| 2021-12-24 | 216.45 |
| 2021-12-23 | 215.65 |
| 2021-12-22 | 214.64 |
| 2021-12-21 | 213.04 |
| 2021-12-20 | 214.04 |
| 2021-12-17 | 219.86 |
| 2021-12-16 | 221.27 |
| 2021-12-15 | 219.46 |
| 2021-12-14 | 221.07 |
| 2021-12-13 | 226.09 |
| 2021-12-10 | 228.50 |
| 2021-12-09 | 232.92 |
| 2021-12-08 | 234.12 |
| 2021-12-07 | 229.70 |
| 2021-12-06 | 223.88 |
| 2021-12-03 | 226.49 |
| 2021-12-02 | 232.72 |
| 2021-12-01 | 230.91 |
| 2021-11-30 | 229.50 |
| 2021-11-29 | 236.93 |
| 2021-11-26 | 239.74 |
| 2021-11-25 | 251.39 |
| 2021-11-24 | 251.79 |
| 2021-11-23 | 242.76 |
| 2021-11-22 | 243.76 |
| 2021-11-19 | 239.74 |
| 2021-11-18 | 241.15 |
| 2021-11-17 | 242.55 |
| 2021-11-16 | 244.56 |
| 2021-11-15 | 241.95 |
| 2021-11-12 | 234.12 |
| 2021-11-11 | 233.12 |
| 2021-11-10 | 231.51 |
| 2021-11-09 | 243.76 |
| 2021-11-08 | 245.97 |
| 2021-11-05 | 245.97 |
| 2021-11-04 | 243.76 |
| 2021-11-03 | 245.57 |
| 2021-11-02 | 254.20 |
| 2021-11-01 | 252.79 |
| 2021-10-29 | 252.79 |
| 2021-10-28 | 259.62 |
| 2021-10-27 | 256.61 |
| 2021-10-26 | 262.43 |
| 2021-10-25 | 265.24 |
| 2021-10-22 | 259.02 |
| 2021-10-21 | 260.22 |
| 2021-10-20 | 264.24 |
| 2021-10-19 | 259.22 |
| 2021-10-18 | 251.19 |
| 2021-10-15 | 252.59 |
| 2021-10-12 | 251.39 |
| 2021-10-11 | 256.01 |
| 2021-10-08 | 261.43 |
| 2021-10-07 | 262.63 |
| 2021-10-06 | 259.22 |
| 2021-10-05 | 261.23 |
| 2021-10-04 | 254.20 |
| 2021-09-30 | 261.23 |
| 2021-09-29 | 257.61 |
| 2021-09-28 | 246.97 |
| 2021-09-27 | 248.58 |
| 2021-09-24 | 247.37 |
| 2021-09-23 | 255.00 |
| 2021-09-21 | 256.41 |
| 2021-09-20 | 236.33 |
| 2021-09-17 | 253.80 |
| 2021-09-16 | 253.80 |
| 2021-09-15 | 261.43 |
| 2021-09-14 | 276.09 |
| 2021-09-13 | 278.50 |
| 2021-09-10 | 282.71 |
| 2021-09-09 | 274.88 |
| 2021-09-08 | 280.10 |
| 2021-09-07 | 281.31 |
| 2021-09-06 | 280.71 |
| 2021-09-03 | 272.27 |
| 2021-09-02 | 272.07 |
| 2021-09-01 | 275.16 |
| 2021-08-31 | 271.76 |
| 2021-08-30 | 275.56 |
| 2021-08-27 | 280.96 |
| 2021-08-26 | 275.76 |
| 2021-08-25 | 281.56 |
| 2021-08-24 | 282.36 |
| 2021-08-23 | 282.96 |
| 2021-08-20 | 282.36 |
| 2021-08-19 | 290.56 |
| 2021-08-18 | 289.96 |
| 2021-08-17 | 287.76 |
| 2021-08-16 | 275.96 |
| 2021-08-13 | 271.36 |
| 2021-08-12 | 266.16 |
| 2021-08-11 | 274.56 |
| 2021-08-10 | 272.76 |
| 2021-08-09 | 272.56 |
| 2021-08-06 | 268.36 |
| 2021-08-05 | 267.56 |
| 2021-08-04 | 270.36 |
| 2021-08-03 | 271.16 |
| 2021-08-02 | 270.76 |
| 2021-07-30 | 272.36 |
| 2021-07-29 | 268.16 |
| 2021-07-28 | 254.37 |
| 2021-07-27 | 256.96 |
| 2021-07-26 | 271.36 |
| 2021-07-23 | 279.56 |
| 2021-07-22 | 283.96 |
| 2021-07-21 | 274.76 |
| 2021-07-20 | 272.76 |
| 2021-07-19 | 271.96 |
| 2021-07-16 | 284.56 |
| 2021-07-15 | 284.16 |
| 2021-07-14 | 280.96 |
| 2021-07-13 | 287.96 |
| 2021-07-12 | 276.36 |
| 2021-07-09 | 278.16 |
| 2021-07-08 | 276.76 |
| 2021-07-07 | 287.96 |
| 2021-07-06 | 286.16 |
| 2021-07-05 | 286.96 |
| 2021-07-02 | 283.16 |
| 2021-06-30 | 285.96 |
| 2021-06-29 | 282.76 |
| 2021-06-28 | 283.16 |
| 2021-06-25 | 288.56 |
| 2021-06-24 | 288.56 |
| 2021-06-23 | 286.16 |
| 2021-06-22 | 274.96 |
| 2021-06-21 | 274.76 |
| 2021-06-18 | 280.76 |
| 2021-06-17 | 280.76 |
| 2021-06-16 | 280.36 |
| 2021-06-15 | 275.76 |
| 2021-06-11 | 282.36 |
| 2021-06-10 | 282.36 |
| 2021-06-09 | 285.36 |
| 2021-06-08 | 287.96 |
| 2021-06-07 | 289.36 |
| 2021-06-04 | 291.76 |
| 2021-06-03 | 290.16 |
| 2021-06-02 | 296.56 |
| 2021-06-01 | 301.56 |
| 2021-05-31 | 296.76 |
| 2021-05-28 | 312.76 |
| 2021-05-27 | 308.76 |
| 2021-05-26 | 309.56 |
| 2021-05-25 | 307.16 |
| 2021-05-24 | 301.95 |
| 2021-05-21 | 302.74 |
| 2021-05-20 | 302.34 |
| 2021-05-18 | 310.66 |
| 2021-05-17 | 307.49 |
| 2021-05-14 | 304.72 |
| 2021-05-13 | 280.76 |
| 2021-05-12 | 286.70 |
| 2021-05-11 | 290.86 |
| 2021-05-10 | 303.53 |
| 2021-05-07 | 301.95 |
| 2021-05-06 | 293.04 |
| 2021-05-05 | 284.52 |
| 2021-05-04 | 287.89 |
| 2021-05-03 | 281.55 |
| 2021-04-30 | 291.65 |
| 2021-04-29 | 309.87 |
| 2021-04-28 | 295.22 |
| 2021-04-27 | 294.23 |
| 2021-04-26 | 292.05 |
| 2021-04-23 | 287.49 |
| 2021-04-22 | 283.14 |
| 2021-04-21 | 279.77 |
| 2021-04-20 | 288.29 |
| 2021-04-19 | 288.09 |
| 2021-04-16 | 291.85 |
| 2021-04-15 | 295.41 |
| 2021-04-14 | 291.65 |
| 2021-04-13 | 293.24 |
| 2021-04-12 | 280.96 |
| 2021-04-09 | 287.30 |
| 2021-04-08 | 292.44 |
| 2021-04-07 | 269.67 |
| 2021-04-01 | 275.81 |
| 2021-03-31 | 273.44 |
| 2021-03-30 | 280.37 |
| 2021-03-29 | 280.56 |
| 2021-03-26 | 279.18 |
| 2021-03-25 | 277.79 |
| 2021-03-24 | 267.30 |
| 2021-03-23 | 281.55 |
| 2021-03-22 | 283.14 |
| 2021-03-19 | 286.90 |
| 2021-03-18 | 289.08 |
| 2021-03-17 | 286.50 |
| 2021-03-16 | 286.11 |
| 2021-03-15 | 296.01 |
| 2021-03-12 | 280.17 |
| 2021-03-11 | 301.55 |
| 2021-03-10 | 297.59 |
| 2021-03-09 | 298.78 |
| 2021-03-08 | 282.35 |
| 2021-03-05 | 288.48 |
| 2021-03-04 | 295.41 |
| 2021-03-03 | 293.24 |
| 2021-03-02 | 283.34 |
| 2021-03-01 | 295.61 |
| 2021-02-26 | 284.33 |
| 2021-02-25 | 299.57 |
| 2021-02-24 | 301.55 |
| 2021-02-23 | 317.39 |
| 2021-02-22 | 298.38 |
| 2021-02-19 | 301.95 |
| 2021-02-18 | 301.55 |
| 2021-02-17 | 318.18 |
| 2021-02-16 | 315.81 |
| 2021-02-11 | 309.87 |
| 2021-02-10 | 308.68 |
| 2021-02-09 | 304.32 |
| 2021-02-08 | 297.59 |
| 2021-02-05 | 296.01 |
| 2021-02-04 | 287.49 |
| 2021-02-03 | 287.10 |
| 2021-02-02 | 287.10 |
| 2021-02-01 | 280.76 |
| 2021-01-29 | 271.26 |
| 2021-01-28 | 276.60 |
| 2021-01-27 | 295.02 |
| 2021-01-26 | 298.78 |
| 2021-01-25 | 304.32 |
| 2021-01-22 | 297.59 |
| 2021-01-21 | 311.06 |
| 2021-01-20 | 316.60 |
| 2021-01-19 | 331.25 |
| 2021-01-18 | 313.04 |
| 2021-01-15 | 313.43 |
| 2021-01-14 | 298.78 |
| 2021-01-13 | 302.74 |
| 2021-01-12 | 307.89 |
| 2021-01-11 | 291.45 |
| 2021-01-08 | 292.05 |
| 2021-01-07 | 284.72 |
| 2021-01-06 | 276.80 |
| 2021-01-05 | 291.06 |
| 2021-01-04 | 290.27 |
| 2020-12-31 | 276.21 |
| 2020-12-30 | 281.36 |
| 2020-12-29 | 273.04 |
| 2020-12-28 | 276.21 |
| 2020-12-24 | 259.97 |
| 2020-12-23 | 257.40 |
| 2020-12-22 | 249.08 |
| 2020-12-21 | 255.81 |
| 2020-12-18 | 254.43 |
| 2020-12-17 | 260.17 |
| 2020-12-16 | 260.37 |
| 2020-12-15 | 255.02 |
| 2020-12-14 | 256.41 |
| 2020-12-11 | 253.44 |
| 2020-12-10 | 254.63 |
| 2020-12-09 | 252.45 |
| 2020-12-08 | 244.73 |
| 2020-12-07 | 248.29 |
| 2020-12-04 | 252.45 |
| 2020-12-03 | 252.05 |
| 2020-12-02 | 249.68 |
| 2020-12-01 | 249.28 |
| 2020-11-30 | 236.41 |
| 2020-11-27 | 250.47 |
| 2020-11-26 | 255.81 |
| 2020-11-25 | 251.85 |
| 2020-11-24 | 249.28 |
| 2020-11-23 | 244.53 |
| 2020-11-20 | 254.43 |
| 2020-11-19 | 249.28 |
| 2020-11-18 | 255.81 |
| 2020-11-17 | 253.24 |
| 2020-11-16 | 246.31 |
| 2020-11-13 | 235.62 |
| 2020-11-12 | 231.46 |
| 2020-11-11 | 244.53 |
| 2020-11-10 | 244.53 |
| 2020-11-09 | 225.91 |
| 2020-11-06 | 218.79 |
| 2020-11-05 | 217.99 |
| 2020-11-04 | 210.87 |
| 2020-11-03 | 208.69 |
| 2020-11-02 | 190.47 |
| 2020-10-30 | 189.28 |
| 2020-10-29 | 199.38 |
| 2020-10-28 | 203.34 |
| 2020-10-27 | 202.55 |
| 2020-10-23 | 209.48 |
| 2020-10-22 | 209.88 |
| 2020-10-21 | 207.70 |
| 2020-10-20 | 208.69 |
| 2020-10-19 | 207.30 |
| 2020-10-16 | 208.09 |
| 2020-10-15 | 210.27 |
| 2020-10-14 | 222.15 |
| 2020-10-12 | 218.19 |
| 2020-10-09 | 215.42 |
| 2020-10-08 | 216.81 |
| 2020-10-07 | 216.61 |
| 2020-10-06 | 212.25 |
| 2020-10-05 | 211.66 |
| 2020-09-30 | 200.57 |
| 2020-09-29 | 201.56 |
| 2020-09-28 | 204.93 |
| 2020-09-25 | 207.50 |
| 2020-09-24 | 203.54 |
| 2020-09-23 | 208.69 |
| 2020-09-22 | 206.71 |
| 2020-09-21 | 210.07 |
| 2020-09-18 | 216.81 |
| 2020-09-17 | 213.04 |
| 2020-09-16 | 220.77 |
| 2020-09-15 | 223.93 |
| 2020-09-14 | 218.79 |
| 2020-09-11 | 218.19 |
| 2020-09-10 | 216.21 |
| 2020-09-09 | 220.96 |
| 2020-09-08 | 221.56 |
| 2020-09-07 | 225.91 |
| 2020-09-04 | 207.50 |
| 2020-09-03 | 217.16 |
| 2020-09-02 | 215.39 |
| 2020-09-01 | 216.96 |
| 2020-08-31 | 214.60 |
| 2020-08-28 | 217.95 |
| 2020-08-27 | 205.53 |
| 2020-08-26 | 206.71 |
| 2020-08-25 | 207.11 |
| 2020-08-24 | 209.67 |
| 2020-08-21 | 195.87 |
| 2020-08-20 | 184.44 |
| 2020-08-19 | 194.10 |
| 2020-08-18 | 195.28 |
| 2020-08-17 | 196.66 |
| 2020-08-14 | 196.07 |
| 2020-08-13 | 193.11 |
| 2020-08-12 | 195.08 |
| 2020-08-11 | 186.41 |
| 2020-08-10 | 179.31 |
| 2020-08-07 | 180.50 |
| 2020-08-06 | 182.27 |
| 2020-08-05 | 183.65 |
| 2020-08-04 | 184.64 |
| 2020-08-03 | 173.40 |
| 2020-07-31 | 176.16 |
| 2020-07-30 | 179.31 |
| 2020-07-29 | 186.21 |
| 2020-07-28 | 187.00 |
| 2020-07-27 | 185.42 |
| 2020-07-24 | 183.45 |
| 2020-07-23 | 187.20 |
| 2020-07-22 | 183.65 |
| 2020-07-21 | 188.77 |
| 2020-07-20 | 183.65 |
| 2020-07-17 | 184.44 |
| 2020-07-16 | 186.21 |
| 2020-07-15 | 188.77 |
| 2020-07-14 | 190.75 |
| 2020-07-13 | 195.67 |
| 2020-07-10 | 196.07 |
| 2020-07-09 | 201.59 |
| 2020-07-08 | 202.77 |
| 2020-07-07 | 201.98 |
| 2020-07-06 | 205.14 |
| 2020-07-03 | 195.48 |
| 2020-07-02 | 194.49 |
| 2020-06-30 | 185.03 |
| 2020-06-29 | 185.42 |
| 2020-06-26 | 192.13 |
| 2020-06-24 | 198.04 |
| 2020-06-23 | 195.28 |
| 2020-06-22 | 188.18 |
| 2020-06-19 | 183.06 |
| 2020-06-18 | 183.85 |
| 2020-06-17 | 183.45 |
| 2020-06-16 | 178.52 |
| 2020-06-15 | 172.81 |
| 2020-06-12 | 181.48 |
| 2020-06-11 | 181.28 |
| 2020-06-10 | 189.56 |
| 2020-06-09 | 192.52 |
| 2020-06-08 | 184.83 |
| 2020-06-05 | 182.27 |
| 2020-06-04 | 179.90 |
| 2020-06-03 | 179.31 |
| 2020-06-02 | 165.19 |
| 2020-06-01 | 157.02 |
| 2020-05-29 | 144.38 |
| 2020-05-28 | 151.58 |
| 2020-05-27 | 150.80 |
| 2020-05-26 | 151.77 |
| 2020-05-25 | 144.97 |
| 2020-05-22 | 148.86 |
| 2020-05-21 | 174.71 |
| 2020-05-20 | 174.52 |
| 2020-05-19 | 173.74 |
| 2020-05-18 | 165.58 |
| 2020-05-15 | 165.38 |
| 2020-05-14 | 161.10 |
| 2020-05-13 | 166.55 |
| 2020-05-12 | 170.44 |
| 2020-05-11 | 174.91 |
| 2020-05-08 | 170.83 |
| 2020-05-07 | 169.08 |
| 2020-05-06 | 169.27 |
| 2020-05-05 | 163.83 |
| 2020-05-04 | 164.02 |
| 2020-04-29 | 179.77 |
| 2020-04-28 | 179.19 |
| 2020-04-27 | 175.88 |
| 2020-04-24 | 170.44 |
| 2020-04-23 | 170.83 |
| 2020-04-22 | 172.58 |
| 2020-04-21 | 172.77 |
| 2020-04-20 | 180.55 |
| 2020-04-17 | 182.30 |
| 2020-04-16 | 170.05 |
| 2020-04-15 | 173.35 |
| 2020-04-14 | 179.57 |
| 2020-04-09 | 178.41 |
| 2020-04-08 | 180.55 |
| 2020-04-07 | 182.49 |
| 2020-04-06 | 175.49 |
| 2020-04-03 | 172.96 |
| 2020-04-02 | 171.41 |
| 2020-04-01 | 171.02 |
| 2020-03-31 | 172.77 |
| 2020-03-30 | 164.99 |
| 2020-03-27 | 167.33 |
| 2020-03-26 | 162.85 |
| 2020-03-25 | 164.80 |
| 2020-03-24 | 148.47 |
| 2020-03-23 | 139.14 |
| 2020-03-20 | 152.55 |
| 2020-03-19 | 136.02 |
| 2020-03-18 | 150.22 |
| 2020-03-17 | 163.83 |
| 2020-03-16 | 156.83 |
| 2020-03-13 | 168.69 |
| 2020-03-12 | 167.52 |
| 2020-03-11 | 179.96 |
| 2020-03-10 | 179.38 |
| 2020-03-09 | 177.63 |
| 2020-03-06 | 195.71 |
| 2020-03-05 | 201.93 |
| 2020-03-04 | 191.82 |
| 2020-03-03 | 193.57 |
| 2020-03-02 | 197.27 |
| 2020-02-28 | 199.02 |
| 2020-02-27 | 203.88 |
| 2020-02-26 | 200.57 |
| 2020-02-25 | 201.16 |
| 2020-02-24 | 200.77 |
| 2020-02-21 | 207.57 |
| 2020-02-20 | 209.71 |
| 2020-02-19 | 210.29 |
| 2020-02-18 | 210.29 |
| 2020-02-17 | 214.96 |
| 2020-02-14 | 213.60 |
| 2020-02-13 | 211.85 |
| 2020-02-12 | 216.32 |
| 2020-02-11 | 211.65 |
| 2020-02-10 | 207.77 |
| 2020-02-07 | 211.85 |
| 2020-02-06 | 215.15 |
| 2020-02-05 | 208.35 |
| 2020-02-04 | 208.15 |
| 2020-02-03 | 205.24 |
| 2020-01-31 | 202.32 |
| 2020-01-30 | 204.46 |
| 2020-01-29 | 214.18 |
| 2020-01-24 | 222.74 |
| 2020-01-23 | 221.96 |
| 2020-01-22 | 222.74 |
| 2020-01-21 | 218.26 |
| 2020-01-20 | 229.54 |
| 2020-01-17 | 236.73 |
| 2020-01-16 | 239.65 |
| 2020-01-15 | 236.93 |
| 2020-01-14 | 239.46 |
| 2020-01-13 | 236.93 |
| 2020-01-10 | 234.40 |
| 2020-01-09 | 232.85 |
| 2020-01-08 | 225.85 |
| 2020-01-07 | 231.68 |
| 2020-01-06 | 227.79 |
| 2020-01-03 | 231.29 |
| 2020-01-02 | 229.35 |
| 2019-12-31 | 218.07 |
| 2019-12-30 | 219.43 |
| 2019-12-27 | 214.76 |
| 2019-12-24 | 208.74 |
| 2019-12-23 | 207.96 |
| 2019-12-20 | 210.68 |
| 2019-12-19 | 211.65 |
| 2019-12-18 | 216.13 |
| 2019-12-17 | 218.07 |
| 2019-12-16 | 214.96 |
| 2019-12-13 | 221.37 |
| 2019-12-12 | 210.10 |
| 2019-12-11 | 203.29 |
| 2019-12-10 | 200.96 |
| 2019-12-09 | 201.74 |
| 2019-12-06 | 203.10 |
| 2019-12-05 | 201.54 |
| 2019-12-04 | 201.93 |
| 2019-12-03 | 207.18 |
| 2019-12-02 | 206.79 |
| 2019-11-29 | 204.85 |
| 2019-11-28 | 211.85 |
| 2019-11-27 | 210.29 |
| 2019-11-26 | 208.54 |
| 2019-11-25 | 211.46 |
| 2019-11-22 | 200.57 |
| 2019-11-21 | 198.24 |
| 2019-11-20 | 202.52 |
| 2019-11-19 | 209.13 |
| 2019-11-18 | 205.24 |
| 2019-11-15 | 199.41 |
| 2019-11-14 | 197.07 |
| 2019-11-13 | 202.32 |
| 2019-11-12 | 212.43 |
| 2019-11-11 | 209.52 |
| 2019-11-08 | 220.40 |
| 2019-11-07 | 224.10 |
| 2019-11-06 | 221.96 |
| 2019-11-05 | 220.40 |
| 2019-11-04 | 219.43 |
| 2019-11-01 | 209.13 |
| 2019-10-31 | 205.04 |
| 2019-10-30 | 198.24 |
| 2019-10-29 | 200.77 |
| 2019-10-28 | 201.35 |
| 2019-10-25 | 190.66 |
| 2019-10-24 | 192.80 |
| 2019-10-23 | 190.46 |
| 2019-10-22 | 192.60 |
| 2019-10-21 | 192.41 |
| 2019-10-18 | 192.99 |
| 2019-10-17 | 194.54 |
| 2019-10-16 | 191.82 |
| 2019-10-15 | 186.57 |
| 2019-10-14 | 186.96 |
| 2019-10-11 | 184.82 |
| 2019-10-10 | 178.80 |
| 2019-10-09 | 181.91 |
| 2019-10-08 | 187.55 |
| 2019-10-04 | 185.99 |
| 2019-10-03 | 190.07 |
| 2019-10-02 | 189.10 |
| 2019-09-30 | 187.93 |
| 2019-09-27 | 187.74 |
| 2019-09-26 | 189.10 |
| 2019-09-25 | 189.68 |
| 2019-09-24 | 195.71 |
| 2019-09-23 | 191.24 |
| 2019-09-20 | 193.38 |
| 2019-09-19 | 197.46 |
| 2019-09-18 | 206.79 |
| 2019-09-17 | 204.65 |
| 2019-09-16 | 209.71 |
| 2019-09-13 | 213.79 |
| 2019-09-12 | 207.96 |
| 2019-09-11 | 212.43 |
| 2019-09-10 | 209.90 |
| 2019-09-09 | 209.90 |
| 2019-09-06 | 208.61 |
| 2019-09-05 | 204.16 |
| 2019-09-04 | 207.45 |
| 2019-09-03 | 190.41 |
| 2019-09-02 | 190.99 |
| 2019-08-30 | 195.25 |
| 2019-08-29 | 196.80 |
| 2019-08-28 | 191.77 |
| 2019-08-27 | 191.77 |
| 2019-08-26 | 192.35 |
| 2019-08-23 | 201.06 |
| 2019-08-22 | 195.25 |
| 2019-08-21 | 200.09 |
| 2019-08-20 | 199.70 |
| 2019-08-19 | 202.99 |
| 2019-08-16 | 194.28 |
| 2019-08-15 | 189.64 |
| 2019-08-14 | 183.83 |
| 2019-08-13 | 184.21 |
| 2019-08-12 | 192.93 |
| 2019-08-09 | 193.51 |
| 2019-08-08 | 198.93 |
| 2019-08-07 | 197.38 |
| 2019-08-06 | 192.35 |
| 2019-08-05 | 192.73 |
| 2019-08-02 | 202.61 |
| 2019-08-01 | 208.61 |
| 2019-07-31 | 213.26 |
| 2019-07-30 | 219.64 |
| 2019-07-29 | 219.84 |
| 2019-07-26 | 226.03 |
| 2019-07-25 | 231.26 |
| 2019-07-24 | 236.10 |
| 2019-07-23 | 237.46 |
| 2019-07-22 | 237.46 |
| 2019-07-19 | 242.68 |
| 2019-07-18 | 233.58 |
| 2019-07-17 | 231.07 |
| 2019-07-16 | 230.68 |
| 2019-07-15 | 232.04 |
| 2019-07-12 | 230.87 |
| 2019-07-11 | 226.61 |
| 2019-07-10 | 222.55 |
| 2019-07-09 | 224.68 |
| 2019-07-08 | 227.39 |
| 2019-07-05 | 233.97 |
| 2019-07-04 | 233.00 |
| 2019-07-03 | 235.71 |
| 2019-07-02 | 233.78 |
| 2019-06-28 | 226.23 |
| 2019-06-27 | 226.03 |
| 2019-06-26 | 219.84 |
| 2019-06-25 | 219.06 |
| 2019-06-24 | 220.81 |
| 2019-06-21 | 220.23 |
| 2019-06-20 | 217.71 |
| 2019-06-19 | 209.77 |
| 2019-06-18 | 196.99 |
| 2019-06-17 | 191.18 |
| 2019-06-14 | 185.76 |
| 2019-06-13 | 190.60 |
| 2019-06-12 | 190.80 |
| 2019-06-11 | 198.54 |
| 2019-06-10 | 195.44 |
| 2019-06-06 | 187.70 |
| 2019-06-05 | 185.57 |
| 2019-06-04 | 179.57 |
| 2019-06-03 | 180.54 |
| 2019-05-31 | 185.18 |
| 2019-05-30 | 190.60 |
| 2019-05-29 | 196.99 |
| 2019-05-28 | 200.09 |
| 2019-05-27 | 193.31 |
| 2019-05-24 | 192.15 |
| 2019-05-23 | 190.02 |
| 2019-05-22 | 194.48 |
| 2019-05-21 | 190.41 |
| 2019-05-20 | 193.54 |
| 2019-05-17 | 194.68 |
| 2019-05-16 | 194.49 |
| 2019-05-15 | 196.02 |
| 2019-05-14 | 189.52 |
| 2019-05-10 | 198.12 |
| 2019-05-09 | 196.98 |
| 2019-05-08 | 207.49 |
| 2019-05-07 | 212.85 |
| 2019-05-06 | 207.69 |
| 2019-05-03 | 219.16 |
| 2019-05-02 | 218.39 |
| 2019-04-30 | 205.77 |
| 2019-04-29 | 207.11 |
| 2019-04-26 | 205.58 |
| 2019-04-25 | 205.39 |
| 2019-04-24 | 206.73 |
| 2019-04-23 | 207.11 |
| 2019-04-18 | 204.82 |
| 2019-04-17 | 205.58 |
| 2019-04-16 | 209.41 |
| 2019-04-15 | 205.96 |
| 2019-04-12 | 203.29 |
| 2019-04-11 | 205.96 |
| 2019-04-10 | 206.92 |
| 2019-04-09 | 204.82 |
| 2019-04-08 | 205.96 |
| 2019-04-04 | 205.96 |
| 2019-04-03 | 209.22 |
| 2019-04-02 | 205.96 |
| 2019-04-01 | 202.52 |
| 2019-03-29 | 198.89 |
| 2019-03-28 | 192.20 |
| 2019-03-27 | 192.01 |
| 2019-03-26 | 189.33 |
| 2019-03-25 | 188.37 |
| 2019-03-22 | 194.87 |
| 2019-03-21 | 191.62 |
| 2019-03-20 | 196.40 |
| 2019-03-19 | 199.46 |
| 2019-03-18 | 202.33 |
| 2019-03-15 | 200.23 |
| 2019-03-14 | 201.18 |
| 2019-03-13 | 200.99 |
| 2019-03-12 | 198.89 |
| 2019-03-11 | 193.73 |
| 2019-03-08 | 186.84 |
| 2019-03-07 | 192.96 |
| 2019-03-06 | 196.79 |
| 2019-03-05 | 196.40 |
| 2019-03-04 | 200.23 |
| 2019-03-01 | 202.14 |
| 2019-02-28 | 200.23 |
| 2019-02-27 | 194.49 |
| 2019-02-26 | 189.71 |
| 2019-02-25 | 192.96 |
| 2019-02-22 | 192.77 |
| 2019-02-21 | 189.90 |
| 2019-02-20 | 189.71 |
| 2019-02-19 | 183.78 |
| 2019-02-18 | 184.55 |
| 2019-02-15 | 179.96 |
| 2019-02-14 | 186.08 |
| 2019-02-13 | 184.93 |
| 2019-02-12 | 179.19 |
| 2019-02-11 | 184.55 |
| 2019-02-08 | 183.21 |
| 2019-02-04 | 177.09 |
| 2019-02-01 | 167.34 |
| 2019-01-31 | 169.63 |
| 2019-01-30 | 163.32 |
| 2019-01-29 | 162.56 |
| 2019-01-28 | 167.34 |
| 2019-01-25 | 165.81 |
| 2019-01-24 | 161.22 |
| 2019-01-23 | 161.79 |
| 2019-01-22 | 163.13 |
| 2019-01-21 | 162.36 |
| 2019-01-18 | 167.34 |
| 2019-01-17 | 162.56 |
| 2019-01-16 | 166.57 |
| 2019-01-15 | 166.19 |
| 2019-01-14 | 156.63 |
| 2019-01-11 | 157.39 |
| 2019-01-10 | 155.48 |
| 2019-01-09 | 152.04 |
| 2019-01-08 | 144.77 |
| 2019-01-07 | 142.09 |
| 2019-01-04 | 142.67 |
| 2019-01-03 | 136.55 |
| 2019-01-02 | 140.76 |
| 2018-12-31 | 148.60 |
| 2018-12-28 | 145.35 |
| 2018-12-27 | 143.62 |
| 2018-12-24 | 144.77 |
| 2018-12-21 | 147.83 |
| 2018-12-20 | 145.35 |
| 2018-12-19 | 146.49 |
| 2018-12-18 | 142.29 |
| 2018-12-17 | 143.82 |
| 2018-12-14 | 144.96 |
| 2018-12-13 | 147.07 |
| 2018-12-12 | 144.58 |
| 2018-12-11 | 138.46 |
| 2018-12-10 | 136.74 |
| 2018-12-07 | 141.14 |
| 2018-12-06 | 141.71 |
| 2018-12-05 | 147.83 |
| 2018-12-04 | 156.25 |
| 2018-12-03 | 153.38 |
| 2018-11-30 | 144.20 |
| 2018-11-29 | 146.30 |
| 2018-11-28 | 147.45 |
| 2018-11-27 | 146.11 |
| 2018-11-26 | 148.21 |
| 2018-11-23 | 143.82 |
| 2018-11-22 | 143.43 |
| 2018-11-21 | 142.67 |
| 2018-11-20 | 139.99 |
| 2018-11-19 | 150.70 |
| 2018-11-16 | 147.07 |
| 2018-11-15 | 145.54 |
| 2018-11-14 | 142.86 |
| 2018-11-13 | 147.64 |
| 2018-11-12 | 143.43 |
| 2018-11-09 | 139.61 |
| 2018-11-08 | 142.29 |
| 2018-11-07 | 143.24 |
| 2018-11-06 | 139.04 |
| 2018-11-05 | 137.89 |
| 2018-11-02 | 145.73 |
| 2018-11-01 | 134.45 |
| 2018-10-31 | 126.99 |
| 2018-10-30 | 122.78 |
| 2018-10-29 | 127.75 |
| 2018-10-26 | 127.18 |
| 2018-10-25 | 126.99 |
| 2018-10-24 | 132.15 |
| 2018-10-23 | 135.78 |
| 2018-10-22 | 147.26 |
| 2018-10-19 | 138.27 |
| 2018-10-18 | 136.55 |
| 2018-10-16 | 135.02 |
| 2018-10-15 | 138.65 |
| 2018-10-12 | 140.76 |
| 2018-10-11 | 131.39 |
| 2018-10-10 | 141.71 |
| 2018-10-09 | 140.95 |
| 2018-10-08 | 143.05 |
| 2018-10-05 | 143.82 |
| 2018-10-04 | 144.58 |
| 2018-10-03 | 151.66 |
| 2018-10-02 | 158.35 |
| 2018-09-28 | 167.34 |
| 2018-09-27 | 163.89 |
| 2018-09-26 | 160.45 |
| 2018-09-24 | 155.86 |
| 2018-09-21 | 159.31 |
| 2018-09-20 | 150.51 |
| 2018-09-19 | 151.46 |
| 2018-09-18 | 149.17 |
| 2018-09-17 | 146.11 |
| 2018-09-14 | 147.83 |
| 2018-09-13 | 144.77 |
| 2018-09-12 | 140.18 |
| 2018-09-11 | 137.12 |
| 2018-09-10 | 136.55 |
| 2018-09-07 | 143.85 |
| 2018-09-06 | 145.56 |
| 2018-09-05 | 150.51 |
| 2018-09-04 | 158.88 |
| 2018-09-03 | 157.55 |
| 2018-08-31 | 157.74 |
| 2018-08-30 | 158.31 |
| 2018-08-29 | 160.60 |
| 2018-08-28 | 156.79 |
| 2018-08-27 | 156.79 |
| 2018-08-24 | 151.84 |
| 2018-08-23 | 158.69 |
| 2018-08-22 | 161.36 |
| 2018-08-21 | 160.03 |
| 2018-08-20 | 155.65 |
| 2018-08-17 | 150.89 |
| 2018-08-16 | 149.75 |
| 2018-08-15 | 154.70 |
| 2018-08-14 | 158.88 |
| 2018-08-13 | 159.46 |
| 2018-08-10 | 163.64 |
| 2018-08-09 | 164.98 |
| 2018-08-08 | 160.22 |
| 2018-08-07 | 159.46 |
| 2018-08-06 | 157.36 |
| 2018-08-03 | 152.03 |
| 2018-08-02 | 150.89 |
| 2018-08-01 | 156.22 |
| 2018-07-31 | 160.79 |
| 2018-07-30 | 161.55 |
| 2018-07-27 | 161.36 |
| 2018-07-26 | 160.03 |
| 2018-07-25 | 162.50 |
| 2018-07-24 | 163.64 |
| 2018-07-23 | 160.60 |
| 2018-07-20 | 157.93 |
| 2018-07-19 | 157.17 |
| 2018-07-18 | 157.74 |
| 2018-07-17 | 159.46 |
| 2018-07-16 | 161.93 |
| 2018-07-13 | 159.27 |
| 2018-07-12 | 159.84 |
| 2018-07-11 | 157.17 |
| 2018-07-10 | 158.69 |
| 2018-07-09 | 160.98 |
| 2018-07-06 | 157.55 |
| 2018-07-05 | 155.08 |
| 2018-07-04 | 156.03 |
| 2018-07-03 | 156.41 |
| 2018-06-29 | 161.17 |
| 2018-06-28 | 159.27 |
| 2018-06-27 | 152.03 |
| 2018-06-26 | 157.55 |
| 2018-06-25 | 155.84 |
| 2018-06-22 | 161.17 |
| 2018-06-21 | 157.55 |
| 2018-06-20 | 162.88 |
| 2018-06-19 | 156.60 |
| 2018-06-15 | 164.98 |
| 2018-06-14 | 167.07 |
| 2018-06-13 | 170.88 |
| 2018-06-12 | 173.35 |
| 2018-06-11 | 175.64 |
| 2018-06-08 | 173.92 |
| 2018-06-07 | 180.78 |
| 2018-06-06 | 178.30 |
| 2018-06-05 | 174.30 |
| 2018-06-04 | 173.92 |
| 2018-06-01 | 170.12 |
| 2018-05-31 | 174.11 |
| 2018-05-30 | 168.02 |
| 2018-05-29 | 171.26 |
| 2018-05-28 | 177.16 |
| 2018-05-25 | 168.40 |
| 2018-05-24 | 169.16 |
| 2018-05-23 | 167.83 |
| 2018-05-21 | 179.66 |
| 2018-05-18 | 171.37 |
| 2018-05-17 | 170.23 |
| 2018-05-16 | 173.82 |
| 2018-05-15 | 175.51 |
| 2018-05-14 | 180.22 |
| 2018-05-11 | 174.38 |
| 2018-05-10 | 167.97 |
| 2018-05-09 | 162.70 |
| 2018-05-08 | 161.57 |
| 2018-05-07 | 157.61 |
| 2018-05-04 | 156.29 |
| 2018-05-03 | 161.38 |
| 2018-05-02 | 162.70 |
| 2018-04-30 | 166.47 |
| 2018-04-27 | 160.06 |
| 2018-04-26 | 155.72 |
| 2018-04-25 | 159.49 |
| 2018-04-24 | 159.12 |
| 2018-04-23 | 156.85 |
| 2018-04-20 | 156.67 |
| 2018-04-19 | 158.93 |
| 2018-04-18 | 160.25 |
| 2018-04-17 | 154.22 |
| 2018-04-16 | 155.16 |
| 2018-04-13 | 165.71 |
| 2018-04-12 | 166.09 |
| 2018-04-11 | 169.86 |
| 2018-04-10 | 157.80 |
| 2018-04-09 | 155.54 |
| 2018-04-06 | 154.59 |
| 2018-04-04 | 151.01 |
| 2018-04-03 | 155.16 |
| 2018-03-29 | 150.26 |
| 2018-03-28 | 146.11 |
| 2018-03-27 | 153.65 |
| 2018-03-26 | 154.97 |
| 2018-03-23 | 148.94 |
| 2018-03-22 | 153.27 |
| 2018-03-21 | 156.10 |
| 2018-03-20 | 159.30 |
| 2018-03-19 | 156.29 |
| 2018-03-16 | 153.09 |
| 2018-03-15 | 153.09 |
| 2018-03-14 | 152.52 |
| 2018-03-13 | 155.54 |
| 2018-03-12 | 155.35 |
| 2018-03-09 | 148.75 |
| 2018-03-08 | 143.85 |
| 2018-03-07 | 136.69 |
| 2018-03-06 | 143.29 |
| 2018-03-05 | 135.75 |
| 2018-03-02 | 142.72 |
| 2018-03-01 | 147.24 |
| 2018-02-28 | 147.06 |
| 2018-02-27 | 147.06 |
| 2018-02-26 | 138.20 |
| 2018-02-23 | 139.89 |
| 2018-02-22 | 137.44 |
| 2018-02-21 | 142.53 |
| 2018-02-20 | 138.39 |
| 2018-02-15 | 138.58 |
| 2018-02-14 | 135.18 |
| 2018-02-13 | 131.04 |
| 2018-02-12 | 126.14 |
| 2018-02-09 | 123.50 |
| 2018-02-08 | 133.49 |
| 2018-02-07 | 129.15 |
| 2018-02-06 | 129.91 |
| 2018-02-05 | 140.46 |
| 2018-02-02 | 145.74 |
| 2018-02-01 | 146.11 |
| 2018-01-31 | 152.52 |
| 2018-01-30 | 151.01 |
| 2018-01-29 | 146.49 |
| 2018-01-26 | 151.01 |
| 2018-01-25 | 150.07 |
| 2018-01-24 | 152.14 |
| 2018-01-23 | 152.71 |
| 2018-01-22 | 149.51 |
| 2018-01-19 | 151.20 |
| 2018-01-18 | 150.64 |
| 2018-01-17 | 156.29 |
| 2018-01-16 | 157.42 |
| 2018-01-15 | 153.65 |
| 2018-01-12 | 153.46 |
| 2018-01-11 | 151.39 |
| 2018-01-10 | 151.01 |
| 2018-01-09 | 149.88 |
| 2018-01-08 | 151.96 |
| 2018-01-05 | 154.22 |
| 2018-01-04 | 156.29 |
| 2018-01-03 | 156.67 |
| 2018-01-02 | 154.97 |
| 2017-12-29 | 151.20 |
| 2017-12-28 | 145.92 |
| 2017-12-27 | 143.10 |
| 2017-12-22 | 141.03 |
| 2017-12-21 | 137.82 |
| 2017-12-20 | 135.94 |
| 2017-12-19 | 138.01 |
| 2017-12-18 | 135.94 |
| 2017-12-15 | 133.49 |
| 2017-12-14 | 134.43 |
| 2017-12-13 | 139.14 |
| 2017-12-12 | 138.20 |
| 2017-12-11 | 136.13 |
| 2017-12-08 | 132.92 |
| 2017-12-07 | 129.15 |
| 2017-12-06 | 132.92 |
| 2017-12-05 | 135.94 |
| 2017-12-04 | 139.71 |
| 2017-12-01 | 138.20 |
| 2017-11-30 | 138.58 |
| 2017-11-29 | 148.56 |
| 2017-11-28 | 149.69 |
| 2017-11-27 | 155.54 |
| 2017-11-24 | 157.61 |
| 2017-11-23 | 154.40 |
| 2017-11-22 | 156.85 |
| 2017-11-21 | 156.67 |
| 2017-11-20 | 146.11 |
| 2017-11-17 | 148.37 |
| 2017-11-16 | 146.11 |
| 2017-11-15 | 143.47 |
| 2017-11-14 | 148.37 |
| 2017-11-13 | 146.11 |
| 2017-11-10 | 132.17 |
| 2017-11-09 | 130.85 |
| 2017-11-08 | 130.66 |
| 2017-11-07 | 128.02 |
| 2017-11-06 | 125.76 |
| 2017-11-03 | 127.08 |
| 2017-11-02 | 124.82 |
| 2017-11-01 | 126.70 |
| 2017-10-31 | 121.24 |
| 2017-10-30 | 123.88 |
| 2017-10-27 | 126.14 |
| 2017-10-26 | 123.88 |
| 2017-10-25 | 122.75 |
| 2017-10-24 | 121.43 |
| 2017-10-23 | 123.12 |
| 2017-10-20 | 126.89 |
| 2017-10-19 | 130.28 |
| 2017-10-18 | 133.49 |
| 2017-10-17 | 132.36 |
| 2017-10-16 | 130.10 |
| 2017-10-13 | 130.47 |
| 2017-10-12 | 127.08 |
| 2017-10-11 | 125.20 |
| 2017-10-10 | 124.63 |
| 2017-10-09 | 124.06 |
| 2017-10-06 | 124.63 |
| 2017-10-04 | 121.05 |
| 2017-10-03 | 117.47 |
| 2017-09-29 | 117.09 |
| 2017-09-28 | 118.60 |
| 2017-09-27 | 119.92 |
| 2017-09-26 | 119.73 |
| 2017-09-25 | 123.12 |
| 2017-09-22 | 125.76 |
| 2017-09-21 | 126.89 |
| 2017-09-20 | 126.33 |
| 2017-09-19 | 125.38 |
| 2017-09-18 | 127.46 |
| 2017-09-15 | 122.37 |
| 2017-09-14 | 122.75 |
| 2017-09-13 | 124.25 |
| 2017-09-12 | 124.82 |
| 2017-09-11 | 125.01 |
| 2017-09-08 | 121.61 |
| 2017-09-07 | 121.61 |
| 2017-09-06 | 125.57 |
| 2017-09-05 | 126.89 |
| 2017-09-04 | 128.40 |
| 2017-09-01 | 128.02 |
| 2017-08-31 | 126.33 |
| 2017-08-30 | 126.14 |
| 2017-08-29 | 123.31 |
| 2017-08-28 | 125.38 |
| 2017-08-25 | 125.20 |
| 2017-08-24 | 123.31 |
| 2017-08-22 | 121.24 |
| 2017-08-21 | 118.98 |
| 2017-08-18 | 119.54 |
| 2017-08-17 | 121.80 |
| 2017-08-16 | 125.57 |
| 2017-08-15 | 124.44 |
| 2017-08-14 | 123.31 |
| 2017-08-11 | 120.84 |
| 2017-08-10 | 125.15 |
| 2017-08-09 | 126.28 |
| 2017-08-08 | 130.78 |
| 2017-08-07 | 127.59 |
| 2017-08-04 | 128.72 |
| 2017-08-03 | 130.78 |
| 2017-08-02 | 131.16 |
| 2017-08-01 | 132.47 |
| 2017-07-31 | 130.97 |
| 2017-07-28 | 123.28 |
| 2017-07-27 | 127.78 |
| 2017-07-26 | 123.84 |
| 2017-07-25 | 121.21 |
| 2017-07-24 | 121.03 |
| 2017-07-21 | 120.84 |
| 2017-07-20 | 122.53 |
| 2017-07-19 | 118.96 |
| 2017-07-18 | 120.46 |
| 2017-07-17 | 118.59 |
| 2017-07-14 | 118.02 |
| 2017-07-13 | 120.27 |
| 2017-07-12 | 119.15 |
| 2017-07-11 | 116.15 |
| 2017-07-10 | 111.08 |
| 2017-07-07 | 107.70 |
| 2017-07-06 | 108.64 |
| 2017-07-05 | 108.27 |
| 2017-07-04 | 105.64 |
| 2017-07-03 | 111.08 |
| 2017-06-30 | 114.08 |
| 2017-06-29 | 116.33 |
| 2017-06-28 | 114.83 |
| 2017-06-27 | 117.27 |
| 2017-06-26 | 117.65 |
| 2017-06-23 | 115.58 |
| 2017-06-22 | 115.40 |
| 2017-06-21 | 112.39 |
| 2017-06-20 | 114.27 |
| 2017-06-19 | 114.08 |
| 2017-06-16 | 109.77 |
| 2017-06-15 | 108.45 |
| 2017-06-14 | 109.96 |
| 2017-06-13 | 110.33 |
| 2017-06-12 | 108.64 |
| 2017-06-09 | 111.27 |
| 2017-06-08 | 109.39 |
| 2017-06-07 | 108.83 |
| 2017-06-06 | 107.52 |
| 2017-06-05 | 107.70 |
| 2017-06-02 | 107.70 |
| 2017-06-01 | 107.52 |
| 2017-05-31 | 107.33 |
| 2017-05-29 | 105.45 |
| 2017-05-26 | 105.45 |
| 2017-05-25 | 104.70 |
| 2017-05-24 | 106.39 |
| 2017-05-23 | 105.64 |
| 2017-05-22 | 105.26 |
| 2017-05-19 | 105.26 |
| 2017-05-18 | 104.70 |
| 2017-05-17 | 104.51 |
| 2017-05-16 | 107.14 |
| 2017-05-15 | 106.62 |
| 2017-05-12 | 105.51 |
| 2017-05-11 | 107.18 |
| 2017-05-10 | 106.44 |
| 2017-05-09 | 105.51 |
| 2017-05-08 | 101.99 |
| 2017-05-05 | 102.54 |
| 2017-05-04 | 104.03 |
| 2017-05-02 | 103.10 |
| 2017-04-28 | 99.76 |
| 2017-04-27 | 102.17 |
| 2017-04-26 | 90.30 |
| 2017-04-25 | 86.78 |
| 2017-04-24 | 84.74 |
| 2017-04-21 | 84.55 |
| 2017-04-20 | 83.81 |
| 2017-04-19 | 80.66 |
| 2017-04-18 | 82.51 |
| 2017-04-13 | 84.92 |
| 2017-04-12 | 84.92 |
| 2017-04-11 | 82.88 |
| 2017-04-10 | 84.55 |
| 2017-04-07 | 84.18 |
| 2017-04-06 | 84.18 |
| 2017-04-05 | 84.37 |
| 2017-04-03 | 83.25 |
| 2017-03-31 | 81.77 |
| 2017-03-30 | 84.00 |
| 2017-03-29 | 84.74 |
| 2017-03-28 | 82.88 |
| 2017-03-27 | 82.88 |
| 2017-03-24 | 85.85 |
| 2017-03-23 | 86.22 |
| 2017-03-22 | 85.11 |
| 2017-03-21 | 86.04 |
| 2017-03-20 | 85.11 |
| 2017-03-17 | 84.74 |
| 2017-03-16 | 84.74 |
| 2017-03-15 | 79.73 |
| 2017-03-14 | 79.73 |
| 2017-03-13 | 81.03 |
| 2017-03-10 | 86.59 |
| 2017-03-09 | 84.00 |
| 2017-03-08 | 84.37 |
| 2017-03-07 | 82.33 |
| 2017-03-06 | 81.96 |
| 2017-03-03 | 81.77 |
| 2017-03-02 | 82.88 |
| 2017-03-01 | 82.88 |
| 2017-02-28 | 81.96 |
| 2017-02-27 | 85.85 |
| 2017-02-24 | 80.84 |
| 2017-02-23 | 81.96 |
| 2017-02-22 | 81.77 |
| 2017-02-21 | 81.96 |
| 2017-02-20 | 82.14 |
| 2017-02-17 | 81.77 |
| 2017-02-16 | 75.84 |
| 2017-02-15 | 76.39 |
| 2017-02-14 | 75.46 |
| 2017-02-13 | 76.58 |
| 2017-02-10 | 75.28 |
| 2017-02-09 | 75.09 |
| 2017-02-08 | 77.13 |
| 2017-02-07 | 75.84 |
| 2017-02-06 | 76.21 |
| 2017-02-03 | 74.72 |
| 2017-02-02 | 75.28 |
| 2017-02-01 | 77.88 |
| 2017-01-27 | 79.17 |
| 2017-01-26 | 78.62 |
| 2017-01-25 | 77.32 |
| 2017-01-24 | 76.02 |
| 2017-01-23 | 76.58 |
| 2017-01-20 | 76.02 |
| 2017-01-19 | 76.39 |
| 2017-01-18 | 76.02 |
| 2017-01-17 | 73.79 |
| 2017-01-16 | 72.31 |
| 2017-01-13 | 72.13 |
| 2017-01-12 | 71.57 |
| 2017-01-11 | 72.31 |
| 2017-01-10 | 71.38 |
| 2017-01-09 | 68.23 |
| 2017-01-06 | 66.19 |
| 2017-01-05 | 64.89 |
| 2017-01-04 | 61.55 |
| 2017-01-03 | 62.30 |
| 2016-12-30 | 62.30 |
| 2016-12-29 | 60.63 |
| 2016-12-28 | 62.67 |
| 2016-12-23 | 63.04 |
| 2016-12-22 | 63.59 |
| 2016-12-21 | 63.41 |
| 2016-12-20 | 62.85 |
| 2016-12-19 | 62.67 |
| 2016-12-16 | 64.71 |
| 2016-12-15 | 62.30 |
| 2016-12-14 | 63.59 |
| 2016-12-13 | 65.08 |
| 2016-12-12 | 62.48 |
| 2016-12-09 | 62.11 |
| 2016-12-08 | 64.15 |
| 2016-12-07 | 67.30 |
| 2016-12-06 | 67.86 |
| 2016-12-05 | 68.97 |
| 2016-12-02 | 68.05 |
| 2016-12-01 | 73.79 |
| 2016-11-30 | 75.46 |
| 2016-11-29 | 74.54 |
| 2016-11-28 | 74.72 |
| 2016-11-25 | 75.46 |
| 2016-11-24 | 74.72 |
| 2016-11-23 | 75.09 |
| 2016-11-22 | 75.09 |
| 2016-11-21 | 73.05 |
| 2016-11-18 | 73.79 |
| 2016-11-17 | 74.91 |
| 2016-11-16 | 74.91 |
| 2016-11-15 | 75.09 |
| 2016-11-14 | 77.32 |
| 2016-11-11 | 79.36 |
| 2016-11-10 | 80.10 |
| 2016-11-09 | 76.02 |
| 2016-11-08 | 79.92 |
| 2016-11-07 | 79.92 |
| 2016-11-04 | 77.32 |
| 2016-11-03 | 76.76 |
| 2016-11-02 | 77.88 |
| 2016-11-01 | 79.92 |
| 2016-10-31 | 81.59 |
| 2016-10-28 | 90.67 |
| 2016-10-27 | 90.67 |
| 2016-10-26 | 94.01 |
| 2016-10-25 | 96.61 |
| 2016-10-24 | 95.50 |
| 2016-10-20 | 95.68 |
| 2016-10-19 | 94.01 |
| 2016-10-18 | 95.13 |
| 2016-10-17 | 91.42 |
| 2016-10-14 | 93.27 |
| 2016-10-13 | 91.04 |
| 2016-10-12 | 96.98 |
| 2016-10-11 | 96.98 |
| 2016-10-07 | 100.13 |
| 2016-10-06 | 99.76 |
| 2016-10-05 | 97.91 |
| 2016-10-04 | 95.50 |
| 2016-10-03 | 94.75 |
| 2016-09-30 | 91.23 |
| 2016-09-29 | 94.94 |
| 2016-09-28 | 93.83 |
| 2016-09-27 | 92.53 |
| 2016-09-26 | 89.93 |
| 2016-09-23 | 92.16 |
| 2016-09-22 | 90.67 |
| 2016-09-21 | 88.26 |
| 2016-09-20 | 87.71 |
| 2016-09-19 | 90.12 |
| 2016-09-15 | 86.78 |
| 2016-09-14 | 85.67 |
| 2016-09-13 | 85.29 |
| 2016-09-12 | 85.85 |
| 2016-09-09 | 90.30 |
| 2016-09-08 | 88.82 |
| 2016-09-07 | 88.45 |
| 2016-09-06 | 86.96 |
| 2016-09-05 | 86.96 |
| 2016-09-02 | 85.29 |
| 2016-09-01 | 83.44 |
| 2016-08-31 | 81.96 |
| 2016-08-30 | 81.03 |
| 2016-08-29 | 78.80 |
| 2016-08-26 | 79.54 |
| 2016-08-25 | 78.25 |
| 2016-08-24 | 79.54 |
| 2016-08-23 | 80.29 |
| 2016-08-22 | 79.17 |
| 2016-08-19 | 78.43 |
| 2016-08-18 | 80.84 |
| 2016-08-17 | 80.84 |
| 2016-08-16 | 80.29 |
| 2016-08-15 | 83.63 |
| 2016-08-12 | 83.07 |
| 2016-08-11 | 82.81 |
| 2016-08-10 | 81.34 |
| 2016-08-09 | 82.07 |
| 2016-08-08 | 83.18 |
| 2016-08-05 | 81.89 |
| 2016-08-04 | 77.64 |
| 2016-08-03 | 78.01 |
| 2016-08-01 | 80.97 |
| 2016-07-29 | 77.46 |
| 2016-07-28 | 81.15 |
| 2016-07-27 | 83.37 |
| 2016-07-26 | 84.11 |
| 2016-07-25 | 80.97 |
| 2016-07-22 | 81.15 |
| 2016-07-21 | 82.07 |
| 2016-07-20 | 81.71 |
| 2016-07-19 | 80.41 |
| 2016-07-18 | 79.67 |
| 2016-07-15 | 77.46 |
| 2016-07-14 | 75.61 |
| 2016-07-13 | 74.13 |
| 2016-07-12 | 73.95 |
| 2016-07-11 | 70.63 |
| 2016-07-08 | 69.33 |
| 2016-07-07 | 69.52 |
| 2016-07-06 | 68.41 |
| 2016-07-05 | 70.63 |
| 2016-07-04 | 72.47 |
| 2016-06-30 | 71.18 |
| 2016-06-29 | 65.82 |
| 2016-06-28 | 64.16 |
| 2016-06-27 | 64.35 |
| 2016-06-24 | 65.27 |
| 2016-06-23 | 70.63 |
| 2016-06-22 | 68.04 |
| 2016-06-21 | 66.19 |
| 2016-06-20 | 66.38 |
| 2016-06-17 | 64.72 |
| 2016-06-16 | 63.61 |
| 2016-06-15 | 66.19 |
| 2016-06-14 | 65.09 |
| 2016-06-13 | 66.01 |
| 2016-06-10 | 72.29 |
| 2016-06-08 | 71.73 |
| 2016-06-07 | 72.10 |
| 2016-06-06 | 70.26 |
| 2016-06-03 | 70.44 |
| 2016-06-02 | 69.52 |
| 2016-06-01 | 68.41 |
| 2016-05-31 | 67.86 |
| 2016-05-30 | 65.45 |
| 2016-05-27 | 65.64 |
| 2016-05-26 | 64.35 |
| 2016-05-25 | 63.61 |
| 2016-05-24 | 58.25 |
| 2016-05-23 | 59.55 |
| 2016-05-20 | 59.36 |
| 2016-05-19 | 57.70 |
| 2016-05-18 | 58.99 |
| 2016-05-17 | 61.95 |
| 2016-05-16 | 61.21 |
| 2016-05-13 | 58.81 |
| 2016-05-12 | 59.55 |
| 2016-05-11 | 60.47 |
| 2016-05-10 | 63.98 |
| 2016-05-09 | 62.65 |
| 2016-05-06 | 62.28 |
| 2016-05-05 | 67.21 |
| 2016-05-04 | 63.93 |
| 2016-05-03 | 65.93 |
| 2016-04-29 | 70.50 |
| 2016-04-28 | 71.96 |
| 2016-04-27 | 72.87 |
| 2016-04-26 | 72.69 |
| 2016-04-25 | 72.69 |
| 2016-04-22 | 70.86 |
| 2016-04-21 | 67.76 |
| 2016-04-20 | 63.01 |
| 2016-04-19 | 64.66 |
| 2016-04-18 | 62.83 |
| 2016-04-15 | 64.11 |
| 2016-04-14 | 66.85 |
| 2016-04-13 | 62.83 |
| 2016-04-12 | 58.63 |
| 2016-04-11 | 57.35 |
| 2016-04-08 | 57.90 |
| 2016-04-07 | 55.71 |
| 2016-04-06 | 54.98 |
| 2016-04-05 | 55.89 |
| 2016-04-01 | 57.54 |
| 2016-03-31 | 60.46 |
| 2016-03-30 | 60.28 |
| 2016-03-29 | 54.98 |
| 2016-03-24 | 52.79 |
| 2016-03-23 | 54.25 |
| 2016-03-22 | 55.35 |
| 2016-03-21 | 56.44 |
| 2016-03-18 | 55.89 |
| 2016-03-17 | 54.98 |
| 2016-03-16 | 54.43 |
| 2016-03-15 | 55.35 |
| 2016-03-14 | 55.71 |
| 2016-03-11 | 56.99 |
| 2016-03-10 | 53.52 |
| 2016-03-09 | 51.88 |
| 2016-03-08 | 51.15 |
| 2016-03-07 | 52.24 |
| 2016-03-04 | 53.52 |
| 2016-03-03 | 54.80 |
| 2016-03-02 | 53.16 |
| 2016-03-01 | 47.13 |
| 2016-02-29 | 44.94 |
| 2016-02-26 | 48.41 |
| 2016-02-25 | 44.21 |
| 2016-02-24 | 42.93 |
| 2016-02-23 | 46.40 |
| 2016-02-22 | 45.31 |
| 2016-02-19 | 43.66 |
| 2016-02-18 | 43.30 |
| 2016-02-17 | 39.65 |
| 2016-02-16 | 40.74 |
| 2016-02-15 | 39.46 |
| 2016-02-12 | 36.00 |
| 2016-02-11 | 39.28 |
| 2016-02-05 | 43.85 |
| 2016-02-04 | 45.67 |
| 2016-02-03 | 42.20 |
| 2016-02-02 | 49.50 |
| 2016-02-01 | 53.89 |
| 2016-01-29 | 56.44 |
| 2016-01-28 | 54.25 |
| 2016-01-27 | 56.81 |
| 2016-01-26 | 52.61 |
| 2016-01-25 | 54.98 |
| 2016-01-22 | 52.61 |
| 2016-01-21 | 47.31 |
| 2016-01-20 | 47.50 |
| 2016-01-19 | 54.98 |
| 2016-01-18 | 50.97 |
| 2016-01-15 | 54.98 |
| 2016-01-14 | 55.89 |
| 2016-01-13 | 57.35 |
| 2016-01-12 | 53.34 |
| 2016-01-11 | 54.43 |
| 2016-01-08 | 59.73 |
| 2016-01-07 | 59.36 |
| 2016-01-06 | 64.47 |
| 2016-01-05 | 66.66 |
| 2016-01-04 | 65.93 |
| 2015-12-31 | 70.13 |
| 2015-12-30 | 69.22 |
| 2015-12-29 | 69.40 |
| 2015-12-28 | 69.40 |
| 2015-12-24 | 71.59 |
| 2015-12-23 | 70.86 |
| 2015-12-22 | 71.59 |
| 2015-12-21 | 70.32 |
| 2015-12-18 | 70.32 |
| 2015-12-17 | 71.96 |
| 2015-12-16 | 69.58 |
| 2015-12-15 | 65.75 |
| 2015-12-14 | 67.39 |
| 2015-12-11 | 70.13 |
| 2015-12-10 | 73.97 |
| 2015-12-09 | 75.79 |
| 2015-12-08 | 74.70 |
| 2015-12-07 | 77.07 |
| 2015-12-04 | 76.89 |
| 2015-12-03 | 76.70 |
| 2015-12-02 | 77.07 |
| 2015-12-01 | 74.33 |
| 2015-11-30 | 69.04 |
| 2015-11-27 | 69.77 |
| 2015-11-26 | 74.33 |
| 2015-11-25 | 73.97 |
| 2015-11-24 | 74.51 |
| 2015-11-23 | 75.06 |
| 2015-11-20 | 74.88 |
| 2015-11-19 | 72.69 |
| 2015-11-18 | 69.58 |
| 2015-11-17 | 69.95 |
| 2015-11-16 | 69.04 |
| 2015-11-13 | 73.97 |
| 2015-11-12 | 76.89 |
| 2015-11-11 | 70.50 |
| 2015-11-10 | 72.51 |
| 2015-11-09 | 76.34 |
| 2015-11-06 | 74.51 |
| 2015-11-05 | 74.33 |
| 2015-11-04 | 75.06 |
| 2015-11-03 | 69.58 |
| 2015-11-02 | 66.48 |
| 2015-10-30 | 66.48 |
| 2015-10-29 | 71.59 |
| 2015-10-28 | 71.05 |
| 2015-10-27 | 71.23 |
| 2015-10-26 | 70.32 |
| 2015-10-23 | 70.68 |
| 2015-10-22 | 65.75 |
| 2015-10-20 | 67.58 |
| 2015-10-19 | 67.21 |
| 2015-10-16 | 68.67 |
| 2015-10-15 | 63.20 |
| 2015-10-14 | 60.09 |
| 2015-10-13 | 61.55 |
| 2015-10-12 | 64.29 |
| 2015-10-09 | 63.01 |
| 2015-10-08 | 61.92 |
| 2015-10-07 | 60.82 |
| 2015-10-06 | 56.08 |
| 2015-10-05 | 55.89 |
| 2015-10-02 | 55.35 |
| 2015-09-30 | 46.22 |
| 2015-09-29 | 43.66 |
| 2015-09-25 | 48.23 |
| 2015-09-24 | 48.23 |
| 2015-09-23 | 52.24 |
| 2015-09-22 | 55.35 |
| 2015-09-21 | 55.89 |
| 2015-09-18 | 57.72 |
| 2015-09-17 | 57.72 |
| 2015-09-16 | 57.35 |
| 2015-09-15 | 53.89 |
| 2015-09-14 | 56.99 |
| 2015-09-11 | 54.80 |
| 2015-09-10 | 56.26 |
| 2015-09-09 | 60.82 |
| 2015-09-08 | 53.16 |
| 2015-09-07 | 49.69 |
| 2015-09-04 | 51.33 |
| 2015-09-02 | 51.51 |
| 2015-09-01 | 53.89 |
| 2015-08-31 | 56.44 |
| 2015-08-28 | 57.17 |
| 2015-08-27 | 55.16 |
| 2015-08-26 | 53.52 |
| 2015-08-25 | 56.44 |
| 2015-08-24 | 48.96 |
| 2015-08-21 | 59.00 |
| 2015-08-20 | 62.10 |
| 2015-08-19 | 64.29 |
| 2015-08-18 | 67.94 |
| 2015-08-17 | 71.05 |
| 2015-08-14 | 74.51 |
| 2015-08-13 | 74.70 |
| 2015-08-12 | 73.78 |
| 2015-08-11 | 79.08 |
| 2015-08-10 | 79.67 |
| 2015-08-07 | 82.58 |
| 2015-08-06 | 80.40 |
| 2015-08-05 | 81.49 |
| 2015-08-04 | 79.67 |
| 2015-08-03 | 78.76 |
| 2015-07-31 | 83.67 |
| 2015-07-30 | 82.22 |
| 2015-07-29 | 84.04 |
| 2015-07-28 | 83.13 |
| 2015-07-27 | 78.40 |
| 2015-07-24 | 84.04 |
| 2015-07-23 | 87.13 |
| 2015-07-22 | 83.13 |
| 2015-07-21 | 85.49 |
| 2015-07-20 | 84.04 |
| 2015-07-17 | 84.58 |
| 2015-07-16 | 83.31 |
| 2015-07-15 | 84.40 |
| 2015-07-14 | 81.49 |
| 2015-07-13 | 83.85 |
| 2015-07-10 | 80.22 |
| 2015-07-09 | 79.67 |
| 2015-07-08 | 71.31 |
| 2015-07-07 | 82.04 |
| 2015-07-06 | 80.04 |
| 2015-07-03 | 85.49 |
| 2015-07-02 | 88.22 |
| 2015-06-30 | 84.58 |
| 2015-06-29 | 82.22 |
| 2015-06-26 | 88.40 |
| 2015-06-25 | 91.67 |
| 2015-06-24 | 90.22 |
| 2015-06-23 | 91.86 |
| 2015-06-22 | 92.22 |
| 2015-06-19 | 86.76 |
| 2015-06-18 | 83.67 |
| 2015-06-17 | 83.67 |
| 2015-06-16 | 82.40 |
| 2015-06-15 | 82.22 |
| 2015-06-12 | 83.67 |
| 2015-06-11 | 80.94 |
| 2015-06-10 | 80.40 |
| 2015-06-09 | 82.40 |
| 2015-06-08 | 84.40 |
| 2015-06-05 | 84.58 |
| 2015-06-04 | 85.13 |
| 2015-06-03 | 84.95 |
| 2015-06-02 | 85.13 |
| 2015-06-01 | 87.49 |
| 2015-05-29 | 85.67 |
| 2015-05-28 | 84.04 |
| 2015-05-27 | 90.22 |
| 2015-05-26 | 93.31 |
| 2015-05-22 | 87.86 |
| 2015-05-21 | 85.49 |
| 2015-05-20 | 86.22 |
| 2015-05-19 | 89.13 |
| 2015-05-18 | 90.76 |
| 2015-05-15 | 90.40 |
| 2015-05-14 | 83.13 |
| 2015-05-13 | 83.49 |
| 2015-05-12 | 84.40 |
| 2015-05-11 | 85.89 |
| 2015-05-08 | 85.17 |
| 2015-05-07 | 86.43 |
| 2015-05-06 | 84.81 |
| 2015-05-05 | 82.64 |
| 2015-05-04 | 84.63 |
| 2015-04-30 | 87.16 |
| 2015-04-29 | 86.97 |
| 2015-04-28 | 88.60 |
| 2015-04-27 | 88.24 |
| 2015-04-24 | 87.34 |
| 2015-04-23 | 88.42 |
| 2015-04-22 | 84.45 |
| 2015-04-21 | 86.07 |
| 2015-04-20 | 87.52 |
| 2015-04-17 | 92.39 |
| 2015-04-16 | 88.24 |
| 2015-04-15 | 89.87 |
| 2015-04-14 | 92.39 |
| 2015-04-13 | 92.94 |
| 2015-04-10 | 94.20 |
| 2015-04-09 | 93.84 |
| 2015-04-08 | 86.97 |
| 2015-04-02 | 78.30 |
| 2015-04-01 | 77.76 |
| 2015-03-31 | 76.32 |
| 2015-03-30 | 77.94 |
| 2015-03-27 | 76.50 |
| 2015-03-26 | 76.68 |
| 2015-03-25 | 76.68 |
| 2015-03-24 | 73.06 |
| 2015-03-23 | 73.25 |
| 2015-03-20 | 73.43 |
| 2015-03-19 | 74.15 |
| 2015-03-18 | 68.91 |
| 2015-03-17 | 68.73 |
| 2015-03-16 | 70.90 |
| 2015-03-13 | 68.55 |
| 2015-03-12 | 70.35 |
| 2015-03-11 | 70.17 |
| 2015-03-10 | 70.35 |
| 2015-03-09 | 74.33 |
| 2015-03-06 | 75.41 |
| 2015-03-05 | 71.98 |
| 2015-03-04 | 76.50 |
| 2015-03-03 | 74.69 |
| 2015-03-02 | 71.08 |
| 2015-02-27 | 64.94 |
| 2015-02-26 | 65.30 |
| 2015-02-25 | 65.12 |
| 2015-02-24 | 64.75 |
| 2015-02-23 | 60.96 |
| 2015-02-18 | 60.78 |
| 2015-02-17 | 60.60 |
| 2015-02-16 | 60.78 |
| 2015-02-13 | 60.60 |
| 2015-02-12 | 58.25 |
| 2015-02-11 | 58.61 |
| 2015-02-10 | 59.70 |
| 2015-02-09 | 60.24 |
| 2015-02-06 | 59.70 |
| 2015-02-05 | 60.78 |
| 2015-02-04 | 60.96 |
| 2015-02-03 | 61.32 |
| 2015-02-02 | 63.31 |
| 2015-01-30 | 63.49 |
| 2015-01-29 | 62.95 |
| 2015-01-28 | 67.46 |
| 2015-01-27 | 65.30 |
| 2015-01-26 | 64.03 |
| 2015-01-23 | 62.41 |
| 2015-01-22 | 62.77 |
| 2015-01-21 | 61.86 |
| 2015-01-20 | 61.14 |
| 2015-01-19 | 62.04 |
| 2015-01-16 | 61.32 |
| 2015-01-15 | 62.59 |
| 2015-01-14 | 58.97 |
| 2015-01-13 | 58.61 |
| 2015-01-12 | 55.36 |
| 2015-01-09 | 55.18 |
| 2015-01-08 | 54.28 |
| 2015-01-07 | 51.93 |
| 2015-01-06 | 51.75 |
| 2015-01-05 | 55.90 |
| 2015-01-02 | 58.79 |
| 2014-12-31 | 55.90 |
| 2014-12-30 | 55.54 |
| 2014-12-29 | 58.25 |
| 2014-12-24 | 55.36 |
| 2014-12-23 | 54.10 |
| 2014-12-22 | 51.39 |
| 2014-12-19 | 53.55 |
| 2014-12-18 | 48.50 |
| 2014-12-17 | 47.95 |
| 2014-12-16 | 50.84 |
| 2014-12-15 | 54.10 |
| 2014-12-12 | 56.08 |
| 2014-12-11 | 55.36 |
| 2014-12-10 | 58.61 |
| 2014-12-09 | 57.71 |
| 2014-12-08 | 56.99 |
| 2014-12-05 | 61.14 |
| 2014-12-04 | 58.61 |
| 2014-12-03 | 55.90 |
| 2014-12-02 | 58.25 |
| 2014-12-01 | 56.81 |
| 2014-11-28 | 61.86 |
| 2014-11-27 | 62.41 |
| 2014-11-26 | 62.95 |
| 2014-11-25 | 60.60 |
| 2014-11-24 | 60.24 |
| 2014-11-21 | 58.79 |
| 2014-11-20 | 58.25 |
| 2014-11-19 | 59.15 |
| 2014-11-18 | 58.07 |
| 2014-11-17 | 60.42 |
| 2014-11-14 | 62.41 |
| 2014-11-13 | 62.77 |
| 2014-11-12 | 60.78 |
| 2014-11-11 | 58.43 |
| 2014-11-10 | 57.35 |
| 2014-11-07 | 55.18 |
| 2014-11-06 | 56.44 |
| 2014-11-05 | 55.54 |
| 2014-11-04 | 55.54 |
| 2014-11-03 | 56.26 |
| 2014-10-31 | 56.26 |
| 2014-10-30 | 54.46 |
| 2014-10-29 | 55.72 |
| 2014-10-28 | 53.92 |
| 2014-10-27 | 51.75 |
| 2014-10-24 | 51.57 |
| 2014-10-23 | 51.93 |
| 2014-10-22 | 51.75 |
| 2014-10-21 | 48.68 |
| 2014-10-20 | 47.77 |
| 2014-10-17 | 48.50 |
| 2014-10-16 | 49.94 |
| 2014-10-15 | 51.03 |
| 2014-10-14 | 49.40 |
| 2014-10-13 | 51.39 |
| 2014-10-10 | 48.86 |
| 2014-10-09 | 53.01 |
| 2014-10-08 | 48.68 |
| 2014-10-07 | 49.22 |
| 2014-10-06 | 47.95 |
| 2014-10-03 | 48.86 |
| 2014-09-30 | 45.06 |
| 2014-09-29 | 45.06 |
| 2014-09-26 | 48.86 |
| 2014-09-25 | 48.13 |
| 2014-09-24 | 50.30 |
| 2014-09-23 | 50.12 |
| 2014-09-22 | 50.30 |
| 2014-09-19 | 54.46 |
| 2014-09-18 | 50.84 |
| 2014-09-17 | 52.11 |
| 2014-09-16 | 52.29 |
| 2014-09-15 | 52.65 |
| 2014-09-12 | 54.46 |
| 2014-09-11 | 55.18 |
| 2014-09-10 | 53.92 |
| 2014-09-08 | 55.18 |
| 2014-09-05 | 56.44 |
| 2014-09-04 | 56.99 |
| 2014-09-03 | 58.97 |
| 2014-09-02 | 54.46 |
| 2014-09-01 | 55.54 |
| 2014-08-29 | 52.83 |
| 2014-08-28 | 53.73 |
| 2014-08-27 | 55.00 |
| 2014-08-26 | 56.81 |
| 2014-08-25 | 58.25 |
| 2014-08-22 | 56.63 |
| 2014-08-21 | 55.90 |
| 2014-08-20 | 58.61 |
| 2014-08-19 | 55.18 |
| 2014-08-18 | 53.19 |
| 2014-08-15 | 55.18 |
| 2014-08-14 | 56.81 |
| 2014-08-13 | 55.90 |
| 2014-08-12 | 54.46 |
| 2014-08-11 | 53.34 |
| 2014-08-08 | 49.02 |
| 2014-08-07 | 49.74 |
| 2014-08-06 | 51.36 |
| 2014-08-05 | 51.18 |
| 2014-08-04 | 51.36 |
| 2014-08-01 | 51.36 |
| 2014-07-31 | 50.64 |
| 2014-07-30 | 49.20 |
| 2014-07-29 | 49.56 |
| 2014-07-28 | 49.56 |
| 2014-07-25 | 49.02 |
| 2014-07-24 | 47.94 |
| 2014-07-23 | 48.66 |
| 2014-07-22 | 47.58 |
| 2014-07-21 | 42.90 |
| 2014-07-18 | 42.36 |
| 2014-07-17 | 43.08 |
| 2014-07-16 | 42.00 |
| 2014-07-15 | 40.56 |
| 2014-07-14 | 40.56 |
| 2014-07-11 | 41.46 |
| 2014-07-10 | 40.92 |
| 2014-07-09 | 40.74 |
| 2014-07-08 | 42.00 |
| 2014-07-07 | 41.82 |
| 2014-07-04 | 42.54 |
| 2014-07-03 | 42.36 |
| 2014-07-02 | 43.62 |
| 2014-06-30 | 40.20 |
| 2014-06-27 | 41.82 |
| 2014-06-26 | 39.84 |
| 2014-06-25 | 39.12 |
| 2014-06-24 | 39.12 |
| 2014-06-23 | 37.86 |
| 2014-06-20 | 41.10 |
| 2014-06-19 | 40.92 |
| 2014-06-18 | 39.30 |
| 2014-06-17 | 39.84 |
| 2014-06-16 | 41.82 |
| 2014-06-13 | 41.46 |
| 2014-06-12 | 40.74 |
| 2014-06-11 | 40.92 |
| 2014-06-10 | 41.46 |
| 2014-06-09 | 40.56 |
| 2014-06-06 | 39.12 |
| 2014-06-05 | 40.74 |
| 2014-06-04 | 41.82 |
| 2014-06-03 | 41.28 |
| 2014-05-30 | 39.84 |
| 2014-05-29 | 38.58 |
| 2014-05-28 | 38.04 |
| 2014-05-27 | 36.96 |
| 2014-05-26 | 36.96 |
| 2014-05-23 | 37.32 |
| 2014-05-22 | 36.96 |
| 2014-05-21 | 36.78 |
| 2014-05-20 | 38.04 |
| 2014-05-19 | 36.78 |
| 2014-05-16 | 37.68 |
| 2014-05-15 | 37.32 |
| 2014-05-14 | 36.78 |
| 2014-05-13 | 38.22 |
| 2014-05-12 | 36.47 |
| 2014-05-09 | 33.97 |
| 2014-05-08 | 33.43 |
| 2014-05-07 | 32.00 |
| 2014-05-05 | 34.68 |
| 2014-05-02 | 36.65 |
| 2014-04-30 | 34.33 |
| 2014-04-29 | 38.79 |
| 2014-04-28 | 33.97 |
| 2014-04-25 | 35.22 |
| 2014-04-24 | 38.08 |
| 2014-04-23 | 36.47 |
| 2014-04-22 | 39.68 |
| 2014-04-17 | 39.51 |
| 2014-04-16 | 40.40 |
| 2014-04-15 | 38.61 |
| 2014-04-14 | 40.94 |
| 2014-04-11 | 41.65 |
| 2014-04-10 | 37.36 |
| 2014-04-09 | 34.15 |
| 2014-04-08 | 36.11 |
| 2014-04-07 | 33.79 |
| 2014-04-04 | 36.65 |
| 2014-04-03 | 36.11 |
| 2014-04-02 | 35.04 |
| 2014-04-01 | 33.43 |
| 2014-03-31 | 31.47 |
| 2014-03-28 | 32.00 |
| 2014-03-27 | 30.04 |
| 2014-03-26 | 29.32 |
| 2014-03-25 | 27.00 |
| 2014-03-24 | 28.25 |
| 2014-03-21 | 25.39 |
| 2014-03-20 | 25.39 |
| 2014-03-19 | 28.43 |
| 2014-03-18 | 27.54 |
| 2014-03-17 | 27.36 |
| 2014-03-14 | 27.72 |
| 2014-03-13 | 27.90 |
| 2014-03-12 | 29.68 |
| 2014-03-11 | 30.58 |
| 2014-03-10 | 32.18 |
| 2014-03-07 | 33.25 |
| 2014-03-06 | 34.33 |
| 2014-03-05 | 33.61 |
| 2014-03-04 | 33.43 |
| 2014-03-03 | 32.54 |
| 2014-02-28 | 35.58 |
| 2014-02-27 | 34.86 |
| 2014-02-26 | 34.50 |
| 2014-02-25 | 32.36 |
| 2014-02-24 | 32.00 |
| 2014-02-21 | 33.25 |
| 2014-02-20 | 33.43 |
| 2014-02-19 | 35.40 |
| 2014-02-18 | 34.33 |
| 2014-02-17 | 31.83 |
| 2014-02-14 | 30.75 |
| 2014-02-13 | 32.54 |
| 2014-02-12 | 33.97 |
| 2014-02-11 | 32.18 |
| 2014-02-10 | 27.36 |
| 2014-02-07 | 27.36 |
| 2014-02-06 | 26.65 |
| 2014-02-05 | 27.36 |
| 2014-02-04 | 25.22 |
| 2014-01-30 | 27.72 |
| 2014-01-29 | 30.22 |
| 2014-01-28 | 28.43 |
| 2014-01-27 | 30.40 |
| 2014-01-24 | 32.18 |
| 2014-01-23 | 33.97 |
| 2014-01-22 | 36.83 |
| 2014-01-21 | 36.83 |
| 2014-01-20 | 35.93 |
| 2014-01-17 | 38.43 |
| 2014-01-16 | 35.76 |
| 2014-01-15 | 32.72 |
| 2014-01-14 | 32.00 |
| 2014-01-13 | 32.90 |
| 2014-01-10 | 34.33 |
| 2014-01-09 | 34.68 |
| 2014-01-08 | 34.68 |
| 2014-01-07 | 34.86 |
| 2014-01-06 | 36.11 |
| 2014-01-03 | 37.36 |
| 2014-01-02 | 40.58 |
| 2013-12-31 | 38.97 |
| 2013-12-30 | 37.54 |
| 2013-12-27 | 36.83 |
| 2013-12-24 | 37.01 |
| 2013-12-23 | 36.47 |
| 2013-12-20 | 35.04 |
| 2013-12-19 | 36.11 |
| 2013-12-18 | 35.22 |
| 2013-12-17 | 35.58 |
| 2013-12-16 | 32.72 |
| 2013-12-13 | 33.97 |
| 2013-12-12 | 35.04 |
| 2013-12-11 | 34.68 |
| 2013-12-10 | 37.54 |
| 2013-12-09 | 38.43 |
| 2013-12-06 | 37.01 |
| 2013-12-05 | 38.61 |
| 2013-12-04 | 37.72 |
| 2013-12-03 | 39.68 |
| 2013-12-02 | 41.11 |
| 2013-11-29 | 40.40 |
| 2013-11-28 | 40.76 |
| 2013-11-27 | 40.22 |
| 2013-11-26 | 40.04 |
| 2013-11-25 | 39.33 |
| 2013-11-22 | 39.33 |
| 2013-11-21 | 38.61 |
| 2013-11-20 | 38.79 |
| 2013-11-19 | 40.58 |
| 2013-11-18 | 40.40 |
| 2013-11-15 | 37.90 |
| 2013-11-14 | 35.93 |
| 2013-11-13 | 35.04 |
| 2013-11-12 | 37.01 |
| 2013-11-11 | 39.68 |
| 2013-11-08 | 36.11 |
| 2013-11-07 | 37.18 |
| 2013-11-06 | 38.08 |
| 2013-11-05 | 38.43 |
| 2013-11-04 | 40.76 |
| 2013-11-01 | 42.01 |
| 2013-10-31 | 40.58 |
| 2013-10-30 | 40.94 |
| 2013-10-29 | 37.01 |
| 2013-10-28 | 38.26 |
| 2013-10-25 | 38.43 |
| 2013-10-24 | 39.68 |
| 2013-10-23 | 41.47 |
| 2013-10-22 | 42.54 |
| 2013-10-21 | 41.29 |
| 2013-10-18 | 43.08 |
| 2013-10-17 | 37.01 |
| 2013-10-16 | 36.47 |
| 2013-10-15 | 37.72 |
| 2013-10-11 | 35.76 |
| 2013-10-10 | 33.43 |
| 2013-10-09 | 33.25 |
| 2013-10-08 | 32.18 |
| 2013-10-07 | 30.75 |
| 2013-10-04 | 32.54 |
| 2013-10-03 | 32.72 |
| 2013-10-02 | 32.72 |
| 2013-09-30 | 30.22 |
| 2013-09-27 | 32.90 |
| 2013-09-26 | 32.36 |
| 2013-09-25 | 32.54 |
| 2013-09-24 | 31.65 |
| 2013-09-23 | 32.00 |
| 2013-09-19 | 32.54 |
| 2013-09-18 | 30.04 |
| 2013-09-17 | 27.54 |
| 2013-09-16 | 28.79 |
| 2013-09-13 | 25.57 |
| 2013-09-12 | 24.86 |
| 2013-09-11 | 25.93 |
| 2013-09-10 | 25.22 |
| 2013-09-09 | 25.04 |
| 2013-09-06 | 25.22 |
| 2013-09-05 | 26.65 |
| 2013-09-04 | 24.86 |
| 2013-09-03 | 24.68 |
| 2013-09-02 | 23.43 |
| 2013-08-30 | 21.64 |
| 2013-08-29 | 20.75 |
| 2013-08-28 | 19.14 |
| 2013-08-27 | 20.39 |
| 2013-08-26 | 22.89 |
| 2013-08-23 | 23.25 |
| 2013-08-22 | 22.72 |
| 2013-08-21 | 23.25 |
| 2013-08-20 | 23.25 |
| 2013-08-19 | 27.00 |
| 2013-08-16 | 29.50 |
| 2013-08-15 | 28.25 |
| 2013-08-13 | 29.15 |
| 2013-08-12 | 29.32 |
| 2013-08-09 | 27.54 |
| 2013-08-08 | 25.22 |
| 2013-08-07 | 25.25 |
| 2013-08-06 | 27.21 |
| 2013-08-05 | 29.70 |
| 2013-08-02 | 32.19 |
| 2013-08-01 | 31.48 |
| 2013-07-31 | 30.77 |
| 2013-07-30 | 29.88 |
| 2013-07-29 | 27.92 |
| 2013-07-26 | 27.57 |
| 2013-07-25 | 27.03 |
| 2013-07-24 | 29.17 |
| 2013-07-23 | 26.86 |
| 2013-07-22 | 26.50 |
| 2013-07-19 | 22.94 |
| 2013-07-18 | 21.70 |
| 2013-07-17 | 22.41 |
| 2013-07-16 | 22.59 |
| 2013-07-15 | 21.34 |
| 2013-07-12 | 23.12 |
| 2013-07-11 | 24.54 |
| 2013-07-10 | 21.16 |
| 2013-07-09 | 18.49 |
| 2013-07-08 | 16.18 |
| 2013-07-05 | 18.32 |
| 2013-07-04 | 15.65 |
| 2013-07-03 | 14.22 |
| 2013-07-02 | 17.78 |
| 2013-06-28 | 16.89 |
| 2013-06-27 | 16.18 |
| 2013-06-26 | 15.11 |
| 2013-06-25 | 13.33 |
| 2013-06-24 | 12.62 |
| 2013-06-21 | 15.65 |
| 2013-06-20 | 14.22 |
| 2013-06-19 | 16.71 |
| 2013-06-18 | 17.78 |
| 2013-06-17 | 18.14 |
| 2013-06-14 | 17.60 |
| 2013-06-13 | 16.71 |
| 2013-06-11 | 18.14 |
| 2013-06-10 | 17.78 |
| 2013-06-07 | 16.36 |
| 2013-06-06 | 17.07 |
| 2013-06-05 | 18.14 |
| 2013-06-04 | 22.23 |
| 2013-06-03 | 22.23 |
| 2013-05-31 | 22.94 |
| 2013-05-30 | 22.59 |
| 2013-05-29 | 23.30 |
| 2013-05-28 | 25.43 |
| 2013-05-27 | 24.36 |
| 2013-05-24 | 24.36 |
| 2013-05-23 | 23.48 |
| 2013-05-22 | 27.75 |
| 2013-05-21 | 28.46 |
| 2013-05-20 | 29.70 |
| 2013-05-16 | 24.90 |
| 2013-05-15 | 25.61 |
| 2013-05-14 | 24.72 |
| 2013-05-13 | 25.09 |
| 2013-05-10 | 27.21 |
| 2013-05-09 | 25.97 |
| 2013-05-08 | 25.80 |
| 2013-05-07 | 25.09 |
| 2013-05-06 | 22.44 |
| 2013-05-03 | 20.85 |
| 2013-05-02 | 21.20 |
| 2013-04-30 | 21.73 |
| 2013-04-29 | 20.67 |
| 2013-04-26 | 21.02 |
| 2013-04-25 | 19.43 |
| 2013-04-24 | 17.49 |
| 2013-04-23 | 17.14 |
| 2013-04-22 | 17.14 |
| 2013-04-19 | 17.67 |
| 2013-04-18 | 14.31 |
| 2013-04-17 | 14.49 |
| 2013-04-16 | 13.96 |
| 2013-04-15 | 15.55 |
| 2013-04-12 | 17.31 |
| 2013-04-11 | 17.31 |
| 2013-04-10 | 15.37 |
| 2013-04-09 | 15.72 |
| 2013-04-08 | 15.55 |
| 2013-04-05 | 16.43 |
| 2013-04-03 | 21.55 |
| 2013-04-02 | 20.67 |
| 2013-03-28 | 20.14 |
| 2013-03-27 | 20.49 |
| 2013-03-26 | 19.08 |
| 2013-03-25 | 19.61 |
| 2013-03-22 | 18.90 |
| 2013-03-21 | 19.08 |
| 2013-03-20 | 18.02 |
| 2013-03-19 | 18.02 |
| 2013-03-18 | 17.84 |
| 2013-03-15 | 21.91 |
| 2013-03-14 | 20.14 |
| 2013-03-13 | 19.79 |
| 2013-03-12 | 20.85 |
| 2013-03-11 | 21.38 |
| 2013-03-08 | 19.43 |
| 2013-03-07 | 18.55 |
| 2013-03-06 | 17.31 |
| 2013-03-05 | 18.37 |
| 2013-03-04 | 18.20 |
| 2013-03-01 | 18.73 |
| 2013-02-28 | 18.73 |
| 2013-02-27 | 16.08 |
| 2013-02-26 | 11.48 |
| 2013-02-25 | 14.13 |
| 2013-02-22 | 12.90 |
| 2013-02-21 | 13.43 |
| 2013-02-20 | 13.96 |
| 2013-02-19 | 11.66 |
| 2013-02-18 | 10.95 |
| 2013-02-15 | 9.72 |
| 2013-02-14 | 10.25 |
| 2013-02-08 | 11.84 |
| 2013-02-07 | 10.07 |
| 2013-02-06 | 9.01 |
| 2013-02-05 | 6.18 |
| 2013-02-04 | 7.60 |
| 2013-02-01 | 8.48 |
| 2013-01-31 | 9.01 |
| 2013-01-30 | 9.19 |
| 2013-01-29 | 8.13 |
| 2013-01-28 | 8.48 |
| 2013-01-25 | 9.01 |
| 2013-01-24 | 8.66 |
| 2013-01-23 | 7.95 |
| 2013-01-22 | 6.01 |
| 2013-01-21 | 4.42 |
| 2013-01-18 | 4.95 |
| 2013-01-17 | 5.83 |
| 2013-01-16 | 6.71 |
| 2013-01-15 | 7.60 |
| 2013-01-14 | 6.89 |
| 2013-01-11 | 5.83 |
| 2013-01-10 | 6.71 |
| 2013-01-09 | 7.42 |
| 2013-01-08 | 7.42 |
| 2013-01-07 | 7.95 |
| 2013-01-04 | 9.19 |
| 2013-01-03 | 9.54 |
| 2013-01-02 | 9.89 |
| 2012-12-31 | 6.89 |
| 2012-12-28 | 7.07 |
| 2012-12-27 | 6.89 |
| 2012-12-24 | 6.71 |
| 2012-12-21 | 7.07 |
| 2012-12-20 | 7.60 |
| 2012-12-19 | 7.42 |
| 2012-12-18 | 8.13 |
| 2012-12-17 | 11.84 |
| 2012-12-14 | 11.84 |
| 2012-12-13 | 8.48 |
| 2012-12-12 | 8.83 |
| 2012-12-11 | 8.66 |
| 2012-12-10 | 5.65 |
| 2012-12-07 | 6.01 |
| 2012-12-06 | 6.36 |
| 2012-12-05 | 6.71 |
| 2012-12-04 | 4.59 |
| 2012-12-03 | 5.12 |
| 2012-11-30 | 6.54 |
| 2012-11-29 | 7.77 |
| 2012-11-28 | 6.89 |
| 2012-11-27 | 7.42 |
| 2012-11-26 | 6.18 |
| 2012-11-23 | 7.24 |
| 2012-11-22 | 7.60 |
| 2012-11-21 | 6.89 |
| 2012-11-20 | 5.12 |
| 2012-11-19 | 6.18 |
| 2012-11-16 | 6.36 |
| 2012-11-15 | 6.36 |
| 2012-11-14 | 7.24 |
| 2012-11-13 | 6.71 |
| 2012-11-12 | 7.77 |
| 2012-11-09 | 6.71 |
| 2012-11-08 | 8.48 |
| 2012-11-07 | 9.89 |
| 2012-11-06 | 10.07 |
| 2012-11-05 | 10.25 |
| 2012-11-02 | 12.37 |
| 2012-11-01 | 10.25 |
| 2012-10-31 | 8.48 |
| 2012-10-30 | 7.95 |
| 2012-10-29 | 7.07 |
| 2012-10-26 | 9.19 |
| 2012-10-25 | 9.89 |
| 2012-10-24 | 10.25 |
| 2012-10-22 | 6.71 |
| 2012-10-19 | 5.65 |
| 2012-10-18 | 6.01 |
| 2012-10-17 | 5.30 |
| 2012-10-16 | 4.24 |
| 2012-10-15 | 4.06 |
| 2012-10-12 | 3.36 |
| 2012-10-11 | 4.59 |
| 2012-10-10 | 4.59 |
| 2012-10-09 | 5.65 |
| 2012-10-08 | 4.95 |
| 2012-10-05 | 5.83 |
| 2012-10-04 | 4.06 |
| 2012-10-03 | 4.42 |
| 2012-09-28 | 2.12 |
| 2012-09-27 | 1.94 |
| 2012-09-26 | -0.18 |
| 2012-09-25 | 0.53 |
| 2012-09-24 | 1.06 |
| 2012-09-21 | 0.53 |
| 2012-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy