Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-09-05 | -14.89 |
| 2025-09-04 | -16.84 |
| 2025-09-03 | -16.84 |
| 2025-09-02 | -18.80 |
| 2025-09-01 | -11.95 |
| 2025-08-29 | -9.02 |
| 2025-08-28 | -10.00 |
| 2025-08-27 | -10.98 |
| 2025-08-26 | -5.11 |
| 2025-08-25 | -6.08 |
| 2025-08-22 | -3.15 |
| 2025-08-21 | -6.08 |
| 2025-08-20 | -3.15 |
| 2025-08-19 | -6.08 |
| 2025-08-18 | -3.15 |
| 2025-08-15 | -6.08 |
| 2025-08-14 | -10.00 |
| 2025-08-13 | -9.02 |
| 2025-08-12 | -4.13 |
| 2025-08-11 | -4.13 |
| 2025-08-08 | 2.72 |
| 2025-08-07 | 12.50 |
| 2025-08-06 | 0.76 |
| 2025-08-05 | -9.02 |
| 2025-08-04 | -20.76 |
| 2025-08-01 | -23.69 |
| 2025-07-31 | -24.67 |
| 2025-07-30 | -20.76 |
| 2025-07-29 | -20.76 |
| 2025-07-28 | -20.76 |
| 2025-07-25 | -27.61 |
| 2025-07-24 | -24.67 |
| 2025-07-23 | -30.54 |
| 2025-07-22 | -33.48 |
| 2025-07-21 | -32.50 |
| 2025-07-18 | -31.52 |
| 2025-07-17 | -30.54 |
| 2025-07-16 | -30.54 |
| 2025-07-15 | -31.52 |
| 2025-07-14 | -23.69 |
| 2025-07-11 | -28.58 |
| 2025-07-10 | -31.52 |
| 2025-07-09 | -32.50 |
| 2025-07-08 | -31.52 |
| 2025-07-07 | -31.52 |
| 2025-07-04 | -29.56 |
| 2025-07-03 | -27.61 |
| 2025-07-02 | -33.48 |
| 2025-06-30 | -32.50 |
| 2025-06-27 | -33.48 |
| 2025-06-26 | -32.50 |
| 2025-06-25 | -34.45 |
| 2025-06-24 | -34.45 |
| 2025-06-23 | -35.43 |
| 2025-06-20 | -33.48 |
| 2025-06-19 | -35.43 |
| 2025-06-18 | -32.50 |
| 2025-06-17 | -33.48 |
| 2025-06-16 | -36.41 |
| 2025-06-13 | -34.45 |
| 2025-06-12 | -34.45 |
| 2025-06-11 | -33.48 |
| 2025-06-10 | -36.41 |
| 2025-06-09 | -35.43 |
| 2025-06-06 | -37.39 |
| 2025-06-05 | -36.41 |
| 2025-06-04 | -34.45 |
| 2025-06-03 | -36.41 |
| 2025-06-02 | -34.45 |
| 2025-05-30 | -34.45 |
| 2025-05-29 | -34.45 |
| 2025-05-28 | -34.45 |
| 2025-05-27 | -32.50 |
| 2025-05-26 | -35.43 |
| 2025-05-23 | -34.45 |
| 2025-05-22 | -33.48 |
| 2025-05-21 | -32.50 |
| 2025-05-20 | -32.50 |
| 2025-05-19 | -36.41 |
| 2025-05-16 | -38.37 |
| 2025-05-15 | -39.35 |
| 2025-05-14 | -37.39 |
| 2025-05-13 | -36.41 |
| 2025-05-12 | -35.43 |
| 2025-05-09 | -35.43 |
| 2025-05-08 | -40.32 |
| 2025-05-07 | -39.35 |
| 2025-05-06 | -43.26 |
| 2025-05-02 | -43.26 |
| 2025-04-30 | -44.24 |
| 2025-04-29 | -44.24 |
| 2025-04-28 | -45.22 |
| 2025-04-25 | -44.24 |
| 2025-04-24 | -46.19 |
| 2025-04-23 | -45.22 |
| 2025-04-22 | -46.19 |
| 2025-04-17 | -45.22 |
| 2025-04-16 | -46.19 |
| 2025-04-15 | -41.30 |
| 2025-04-14 | -41.30 |
| 2025-04-11 | -48.15 |
| 2025-04-10 | -48.15 |
| 2025-04-09 | -49.13 |
| 2025-04-08 | -48.15 |
| 2025-04-07 | -49.13 |
| 2025-04-03 | -40.32 |
| 2025-04-02 | -39.35 |
| 2025-04-01 | -37.39 |
| 2025-03-31 | -36.41 |
| 2025-03-28 | -40.32 |
| 2025-03-27 | -39.35 |
| 2025-03-26 | -40.32 |
| 2025-03-25 | -41.30 |
| 2025-03-24 | -39.35 |
| 2025-03-21 | -37.39 |
| 2025-03-20 | -30.54 |
| 2025-03-19 | -32.50 |
| 2025-03-18 | -28.58 |
| 2025-03-17 | -28.58 |
| 2025-03-14 | -32.50 |
| 2025-03-13 | -33.48 |
| 2025-03-12 | -32.50 |
| 2025-03-11 | -33.48 |
| 2025-03-10 | -33.48 |
| 2025-03-07 | -30.54 |
| 2025-03-06 | -33.48 |
| 2025-03-05 | -32.50 |
| 2025-03-04 | -32.50 |
| 2025-03-03 | -31.52 |
| 2025-02-28 | -37.39 |
| 2025-02-27 | -32.50 |
| 2025-02-26 | -37.39 |
| 2025-02-25 | -38.37 |
| 2025-02-24 | -35.43 |
| 2025-02-21 | -35.43 |
| 2025-02-20 | -12.93 |
| 2025-02-19 | 1.74 |
| 2025-02-18 | 2.72 |
| 2025-02-17 | 5.66 |
| 2025-02-14 | 6.63 |
| 2025-02-13 | 5.66 |
| 2025-02-12 | 6.63 |
| 2025-02-11 | 5.66 |
| 2025-02-10 | 7.61 |
| 2025-02-07 | 7.61 |
| 2025-02-06 | 4.68 |
| 2025-02-05 | 3.70 |
| 2025-02-04 | 0.76 |
| 2025-02-03 | -2.17 |
| 2025-01-28 | -0.21 |
| 2025-01-27 | 3.70 |
| 2025-01-24 | 4.68 |
| 2025-01-23 | 14.46 |
| 2025-01-22 | 14.46 |
| 2025-01-21 | 15.44 |
| 2025-01-20 | 15.44 |
| 2025-01-17 | 14.46 |
| 2025-01-16 | 15.44 |
| 2025-01-15 | 13.48 |
| 2025-01-14 | 12.50 |
| 2025-01-13 | 9.57 |
| 2025-01-10 | 9.57 |
| 2025-01-09 | 12.50 |
| 2025-01-08 | 13.48 |
| 2025-01-07 | 15.44 |
| 2025-01-06 | 15.44 |
| 2025-01-03 | 17.40 |
| 2025-01-02 | 19.35 |
| 2024-12-31 | 22.29 |
| 2024-12-30 | 24.24 |
| 2024-12-27 | 25.22 |
| 2024-12-24 | 24.24 |
| 2024-12-23 | 24.24 |
| 2024-12-20 | 23.27 |
| 2024-12-19 | 24.24 |
| 2024-12-18 | 25.22 |
| 2024-12-17 | 25.22 |
| 2024-12-16 | 29.14 |
| 2024-12-13 | 31.09 |
| 2024-12-12 | 34.03 |
| 2024-12-11 | 31.09 |
| 2024-12-10 | 29.14 |
| 2024-12-09 | 32.07 |
| 2024-12-06 | 27.18 |
| 2024-12-05 | 24.24 |
| 2024-12-04 | 24.24 |
| 2024-12-03 | 28.16 |
| 2024-12-02 | 29.14 |
| 2024-11-29 | 24.24 |
| 2024-11-28 | 22.29 |
| 2024-11-27 | 27.18 |
| 2024-11-26 | 24.24 |
| 2024-11-25 | 23.27 |
| 2024-11-22 | 25.22 |
| 2024-11-21 | 33.05 |
| 2024-11-20 | 28.16 |
| 2024-11-19 | 66.31 |
| 2024-11-18 | 67.29 |
| 2024-11-15 | 65.33 |
| 2024-11-14 | 66.31 |
| 2024-11-13 | 67.29 |
| 2024-11-12 | 73.16 |
| 2024-11-11 | 74.14 |
| 2024-11-08 | 78.05 |
| 2024-11-07 | 80.01 |
| 2024-11-06 | 74.14 |
| 2024-11-05 | 68.27 |
| 2024-11-04 | 62.40 |
| 2024-11-01 | 61.42 |
| 2024-10-31 | 63.38 |
| 2024-10-30 | 74.14 |
| 2024-10-29 | 77.07 |
| 2024-10-28 | 83.92 |
| 2024-10-25 | 72.18 |
| 2024-10-24 | 70.22 |
| 2024-10-23 | 72.18 |
| 2024-10-22 | 73.16 |
| 2024-10-21 | 74.14 |
| 2024-10-18 | 74.14 |
| 2024-10-17 | 66.31 |
| 2024-10-16 | 69.25 |
| 2024-10-15 | 67.29 |
| 2024-10-14 | 74.14 |
| 2024-10-10 | 79.03 |
| 2024-10-09 | 77.07 |
| 2024-10-08 | 90.77 |
| 2024-10-07 | 113.27 |
| 2024-10-04 | 88.81 |
| 2024-10-03 | 80.01 |
| 2024-10-02 | 97.62 |
| 2024-09-30 | 84.90 |
| 2024-09-27 | 70.22 |
| 2024-09-26 | 62.40 |
| 2024-09-25 | 54.57 |
| 2024-09-24 | 53.59 |
| 2024-09-23 | 44.79 |
| 2024-09-20 | 45.77 |
| 2024-09-19 | 46.74 |
| 2024-09-17 | 39.90 |
| 2024-09-16 | 40.87 |
| 2024-09-13 | 43.81 |
| 2024-09-12 | 43.81 |
| 2024-09-11 | 40.87 |
| 2024-09-10 | 41.85 |
| 2024-09-09 | 46.74 |
| 2024-09-05 | 49.68 |
| 2024-09-04 | 49.68 |
| 2024-09-03 | 52.61 |
| 2024-09-02 | 51.64 |
| 2024-08-30 | 51.64 |
| 2024-08-29 | 49.68 |
| 2024-08-28 | 49.68 |
| 2024-08-27 | 51.64 |
| 2024-08-26 | 53.59 |
| 2024-08-23 | 52.61 |
| 2024-08-22 | 50.66 |
| 2024-08-21 | 51.64 |
| 2024-08-20 | 53.59 |
| 2024-08-19 | 53.59 |
| 2024-08-16 | 58.48 |
| 2024-08-15 | 61.42 |
| 2024-08-14 | 66.31 |
| 2024-08-13 | 67.29 |
| 2024-08-12 | 67.29 |
| 2024-08-09 | 69.25 |
| 2024-08-08 | 67.29 |
| 2024-08-07 | 67.29 |
| 2024-08-06 | 66.31 |
| 2024-08-05 | 62.40 |
| 2024-08-02 | 66.31 |
| 2024-08-01 | 67.29 |
| 2024-07-31 | 68.27 |
| 2024-07-30 | 64.35 |
| 2024-07-29 | 63.38 |
| 2024-07-26 | 65.33 |
| 2024-07-25 | 63.38 |
| 2024-07-24 | 62.40 |
| 2024-07-23 | 65.33 |
| 2024-07-22 | 67.29 |
| 2024-07-19 | 67.29 |
| 2024-07-18 | 65.33 |
| 2024-07-17 | 67.29 |
| 2024-07-16 | 65.33 |
| 2024-07-15 | 67.29 |
| 2024-07-12 | 72.18 |
| 2024-07-11 | 69.25 |
| 2024-07-10 | 64.35 |
| 2024-07-09 | 64.35 |
| 2024-07-08 | 65.33 |
| 2024-07-05 | 67.29 |
| 2024-07-04 | 67.29 |
| 2024-07-03 | 69.25 |
| 2024-07-02 | 66.31 |
| 2024-06-28 | 68.27 |
| 2024-06-27 | 68.27 |
| 2024-06-26 | 74.14 |
| 2024-06-25 | 71.20 |
| 2024-06-24 | 72.18 |
| 2024-06-21 | 72.18 |
| 2024-06-20 | 79.03 |
| 2024-06-19 | 82.94 |
| 2024-06-18 | 81.96 |
| 2024-06-17 | 80.98 |
| 2024-06-14 | 85.88 |
| 2024-06-13 | 79.03 |
| 2024-06-12 | 79.03 |
| 2024-06-11 | 80.01 |
| 2024-06-07 | 83.92 |
| 2024-06-06 | 79.03 |
| 2024-06-05 | 82.94 |
| 2024-06-04 | 86.85 |
| 2024-06-03 | 88.81 |
| 2024-05-31 | 90.77 |
| 2024-05-30 | 91.75 |
| 2024-05-29 | 94.68 |
| 2024-05-28 | 98.59 |
| 2024-05-27 | 100.55 |
| 2024-05-24 | 96.64 |
| 2024-05-23 | 99.57 |
| 2024-05-22 | 107.40 |
| 2024-05-21 | 108.38 |
| 2024-05-20 | 115.23 |
| 2024-05-17 | 103.49 |
| 2024-05-16 | 103.49 |
| 2024-05-14 | 101.53 |
| 2024-05-13 | 98.59 |
| 2024-05-10 | 93.70 |
| 2024-05-09 | 82.94 |
| 2024-05-08 | 79.03 |
| 2024-05-07 | 84.90 |
| 2024-05-06 | 85.88 |
| 2024-05-03 | 74.14 |
| 2024-05-02 | 79.03 |
| 2024-04-30 | 79.03 |
| 2024-04-29 | 81.96 |
| 2024-04-26 | 77.07 |
| 2024-04-25 | 76.09 |
| 2024-04-24 | 76.09 |
| 2024-04-23 | 77.07 |
| 2024-04-22 | 78.05 |
| 2024-04-19 | 71.20 |
| 2024-04-18 | 74.14 |
| 2024-04-17 | 76.09 |
| 2024-04-16 | 73.16 |
| 2024-04-15 | 59.46 |
| 2024-04-12 | 63.38 |
| 2024-04-11 | 70.22 |
| 2024-04-10 | 70.22 |
| 2024-04-09 | 74.14 |
| 2024-04-08 | 66.31 |
| 2024-04-05 | 57.51 |
| 2024-04-03 | 66.31 |
| 2024-04-02 | 63.38 |
| 2024-03-28 | 65.33 |
| 2024-03-27 | 65.33 |
| 2024-03-26 | 69.25 |
| 2024-03-25 | 70.22 |
| 2024-03-22 | 72.18 |
| 2024-03-21 | 75.12 |
| 2024-03-20 | 78.05 |
| 2024-03-19 | 77.07 |
| 2024-03-18 | 78.05 |
| 2024-03-15 | 73.16 |
| 2024-03-14 | 80.01 |
| 2024-03-13 | 80.01 |
| 2024-03-12 | 80.98 |
| 2024-03-11 | 80.01 |
| 2024-03-08 | 78.05 |
| 2024-03-07 | 76.09 |
| 2024-03-06 | 77.07 |
| 2024-03-05 | 75.12 |
| 2024-03-04 | 80.01 |
| 2024-03-01 | 81.96 |
| 2024-02-29 | 75.12 |
| 2024-02-28 | 69.25 |
| 2024-02-27 | 77.07 |
| 2024-02-26 | 74.14 |
| 2024-02-23 | 73.16 |
| 2024-02-22 | 73.16 |
| 2024-02-21 | 73.16 |
| 2024-02-20 | 71.20 |
| 2024-02-19 | 71.20 |
| 2024-02-16 | 69.25 |
| 2024-02-15 | 62.40 |
| 2024-02-14 | 65.33 |
| 2024-02-09 | 70.22 |
| 2024-02-08 | 70.22 |
| 2024-02-07 | 66.31 |
| 2024-02-06 | 65.33 |
| 2024-02-05 | 57.51 |
| 2024-02-02 | 61.42 |
| 2024-02-01 | 58.48 |
| 2024-01-31 | 59.46 |
| 2024-01-30 | 62.40 |
| 2024-01-29 | 66.31 |
| 2024-01-26 | 67.29 |
| 2024-01-25 | 70.22 |
| 2024-01-24 | 67.29 |
| 2024-01-23 | 65.33 |
| 2024-01-22 | 66.31 |
| 2024-01-19 | 76.09 |
| 2024-01-18 | 76.09 |
| 2024-01-17 | 81.96 |
| 2024-01-16 | 90.77 |
| 2024-01-15 | 91.75 |
| 2024-01-12 | 92.72 |
| 2024-01-11 | 91.75 |
| 2024-01-10 | 90.77 |
| 2024-01-09 | 90.77 |
| 2024-01-08 | 93.70 |
| 2024-01-05 | 99.57 |
| 2024-01-04 | 97.62 |
| 2024-01-03 | 103.49 |
| 2024-01-02 | 102.51 |
| 2023-12-29 | 95.66 |
| 2023-12-28 | 103.49 |
| 2023-12-27 | 92.72 |
| 2023-12-22 | 95.66 |
| 2023-12-21 | 93.70 |
| 2023-12-20 | 93.70 |
| 2023-12-19 | 95.66 |
| 2023-12-18 | 93.70 |
| 2023-12-15 | 97.62 |
| 2023-12-14 | 90.77 |
| 2023-12-13 | 90.77 |
| 2023-12-12 | 92.72 |
| 2023-12-11 | 92.72 |
| 2023-12-08 | 97.62 |
| 2023-12-07 | 97.62 |
| 2023-12-06 | 99.57 |
| 2023-12-05 | 99.57 |
| 2023-12-04 | 103.49 |
| 2023-12-01 | 106.42 |
| 2023-11-30 | 105.44 |
| 2023-11-29 | 109.36 |
| 2023-11-28 | 114.25 |
| 2023-11-27 | 112.29 |
| 2023-11-24 | 114.25 |
| 2023-11-23 | 116.20 |
| 2023-11-22 | 114.25 |
| 2023-11-21 | 115.23 |
| 2023-11-20 | 114.25 |
| 2023-11-17 | 111.31 |
| 2023-11-16 | 121.10 |
| 2023-11-15 | 123.05 |
| 2023-11-14 | 120.12 |
| 2023-11-13 | 123.05 |
| 2023-11-10 | 121.10 |
| 2023-11-09 | 123.05 |
| 2023-11-08 | 123.05 |
| 2023-11-07 | 121.10 |
| 2023-11-06 | 124.03 |
| 2023-11-03 | 121.10 |
| 2023-11-02 | 124.03 |
| 2023-11-01 | 124.03 |
| 2023-10-31 | 124.03 |
| 2023-10-30 | 125.01 |
| 2023-10-27 | 123.05 |
| 2023-10-26 | 120.12 |
| 2023-10-25 | 120.12 |
| 2023-10-24 | 115.23 |
| 2023-10-20 | 120.12 |
| 2023-10-19 | 117.18 |
| 2023-10-18 | 121.10 |
| 2023-10-17 | 121.10 |
| 2023-10-16 | 117.18 |
| 2023-10-13 | 117.18 |
| 2023-10-12 | 121.10 |
| 2023-10-11 | 117.18 |
| 2023-10-10 | 118.16 |
| 2023-10-09 | 119.14 |
| 2023-10-06 | 114.25 |
| 2023-10-05 | 112.29 |
| 2023-10-04 | 116.20 |
| 2023-10-03 | 112.29 |
| 2023-09-29 | 125.01 |
| 2023-09-28 | 127.94 |
| 2023-09-27 | 126.96 |
| 2023-09-26 | 125.99 |
| 2023-09-25 | 130.88 |
| 2023-09-22 | 130.88 |
| 2023-09-21 | 126.96 |
| 2023-09-20 | 130.88 |
| 2023-09-19 | 134.79 |
| 2023-09-18 | 132.83 |
| 2023-09-15 | 128.92 |
| 2023-09-14 | 125.99 |
| 2023-09-13 | 125.01 |
| 2023-09-12 | 125.99 |
| 2023-09-11 | 125.99 |
| 2023-09-07 | 122.07 |
| 2023-09-06 | 125.99 |
| 2023-09-05 | 125.01 |
| 2023-09-04 | 129.90 |
| 2023-08-31 | 121.10 |
| 2023-08-30 | 123.05 |
| 2023-08-29 | 126.96 |
| 2023-08-28 | 126.96 |
| 2023-08-25 | 123.05 |
| 2023-08-24 | 124.03 |
| 2023-08-23 | 123.05 |
| 2023-08-22 | 124.03 |
| 2023-08-21 | 126.96 |
| 2023-08-18 | 133.81 |
| 2023-08-17 | 135.77 |
| 2023-08-16 | 133.81 |
| 2023-08-15 | 133.81 |
| 2023-08-14 | 133.81 |
| 2023-08-11 | 139.68 |
| 2023-08-10 | 143.60 |
| 2023-08-09 | 141.64 |
| 2023-08-08 | 139.68 |
| 2023-08-07 | 143.60 |
| 2023-08-04 | 141.64 |
| 2023-08-03 | 144.57 |
| 2023-08-02 | 145.55 |
| 2023-08-01 | 147.51 |
| 2023-07-31 | 149.47 |
| 2023-07-28 | 146.53 |
| 2023-07-27 | 146.53 |
| 2023-07-26 | 144.57 |
| 2023-07-25 | 143.60 |
| 2023-07-24 | 146.53 |
| 2023-07-21 | 147.51 |
| 2023-07-20 | 145.55 |
| 2023-07-19 | 146.53 |
| 2023-07-18 | 146.53 |
| 2023-07-14 | 151.42 |
| 2023-07-13 | 152.40 |
| 2023-07-12 | 148.49 |
| 2023-07-11 | 148.49 |
| 2023-07-10 | 148.49 |
| 2023-07-07 | 150.44 |
| 2023-07-06 | 150.44 |
| 2023-07-05 | 149.47 |
| 2023-07-04 | 152.40 |
| 2023-07-03 | 151.42 |
| 2023-06-30 | 147.51 |
| 2023-06-29 | 144.57 |
| 2023-06-28 | 144.57 |
| 2023-06-27 | 144.57 |
| 2023-06-26 | 141.64 |
| 2023-06-23 | 134.79 |
| 2023-06-21 | 142.62 |
| 2023-06-20 | 142.62 |
| 2023-06-19 | 148.49 |
| 2023-06-16 | 145.55 |
| 2023-06-15 | 141.64 |
| 2023-06-14 | 140.66 |
| 2023-06-13 | 139.68 |
| 2023-06-12 | 137.73 |
| 2023-06-09 | 144.57 |
| 2023-06-08 | 136.75 |
| 2023-06-07 | 136.75 |
| 2023-06-06 | 131.86 |
| 2023-06-05 | 126.96 |
| 2023-06-02 | 121.10 |
| 2023-06-01 | 115.23 |
| 2023-05-31 | 117.18 |
| 2023-05-30 | 117.18 |
| 2023-05-29 | 117.18 |
| 2023-05-25 | 112.29 |
| 2023-05-24 | 114.25 |
| 2023-05-23 | 119.14 |
| 2023-05-22 | 123.05 |
| 2023-05-19 | 123.05 |
| 2023-05-18 | 125.99 |
| 2023-05-17 | 128.92 |
| 2023-05-16 | 132.83 |
| 2023-05-15 | 133.81 |
| 2023-05-12 | 134.79 |
| 2023-05-11 | 136.75 |
| 2023-05-10 | 136.75 |
| 2023-05-09 | 135.77 |
| 2023-05-08 | 138.70 |
| 2023-05-05 | 132.83 |
| 2023-05-04 | 132.83 |
| 2023-05-03 | 131.86 |
| 2023-05-02 | 135.77 |
| 2023-04-28 | 135.77 |
| 2023-04-27 | 133.81 |
| 2023-04-26 | 135.77 |
| 2023-04-25 | 132.83 |
| 2023-04-24 | 140.66 |
| 2023-04-21 | 140.66 |
| 2023-04-20 | 144.57 |
| 2023-04-19 | 141.64 |
| 2023-04-18 | 143.60 |
| 2023-04-17 | 142.62 |
| 2023-04-14 | 139.68 |
| 2023-04-13 | 138.70 |
| 2023-04-12 | 140.66 |
| 2023-04-11 | 139.68 |
| 2023-04-06 | 137.73 |
| 2023-04-04 | 140.66 |
| 2023-04-03 | 141.64 |
| 2023-03-31 | 140.66 |
| 2023-03-30 | 138.70 |
| 2023-03-29 | 140.66 |
| 2023-03-28 | 140.66 |
| 2023-03-27 | 137.73 |
| 2023-03-24 | 139.68 |
| 2023-03-23 | 142.62 |
| 2023-03-22 | 142.62 |
| 2023-03-21 | 139.68 |
| 2023-03-20 | 137.73 |
| 2023-03-17 | 144.57 |
| 2023-03-16 | 140.66 |
| 2023-03-15 | 145.55 |
| 2023-03-14 | 138.70 |
| 2023-03-13 | 138.70 |
| 2023-03-10 | 141.64 |
| 2023-03-09 | 141.64 |
| 2023-03-08 | 145.55 |
| 2023-03-07 | 149.47 |
| 2023-03-06 | 153.38 |
| 2023-03-03 | 153.38 |
| 2023-03-02 | 151.42 |
| 2023-03-01 | 149.47 |
| 2023-02-28 | 146.53 |
| 2023-02-27 | 147.51 |
| 2023-02-24 | 152.40 |
| 2023-02-23 | 157.29 |
| 2023-02-22 | 159.25 |
| 2023-02-21 | 157.29 |
| 2023-02-20 | 153.38 |
| 2023-02-17 | 151.42 |
| 2023-02-16 | 149.47 |
| 2023-02-15 | 157.29 |
| 2023-02-14 | 168.05 |
| 2023-02-13 | 163.16 |
| 2023-02-10 | 162.18 |
| 2023-02-09 | 159.25 |
| 2023-02-08 | 156.31 |
| 2023-02-07 | 153.38 |
| 2023-02-06 | 155.34 |
| 2023-02-03 | 162.18 |
| 2023-02-02 | 162.18 |
| 2023-02-01 | 164.14 |
| 2023-01-31 | 157.29 |
| 2023-01-30 | 158.27 |
| 2023-01-27 | 166.10 |
| 2023-01-26 | 165.12 |
| 2023-01-20 | 162.18 |
| 2023-01-19 | 162.18 |
| 2023-01-18 | 162.18 |
| 2023-01-17 | 164.14 |
| 2023-01-16 | 164.14 |
| 2023-01-13 | 162.18 |
| 2023-01-12 | 154.36 |
| 2023-01-11 | 158.27 |
| 2023-01-10 | 158.27 |
| 2023-01-09 | 157.29 |
| 2023-01-06 | 154.36 |
| 2023-01-05 | 155.34 |
| 2023-01-04 | 154.36 |
| 2023-01-03 | 146.53 |
| 2022-12-30 | 141.64 |
| 2022-12-29 | 138.70 |
| 2022-12-28 | 143.60 |
| 2022-12-23 | 140.66 |
| 2022-12-22 | 143.60 |
| 2022-12-21 | 142.62 |
| 2022-12-20 | 140.66 |
| 2022-12-19 | 143.60 |
| 2022-12-16 | 152.40 |
| 2022-12-15 | 153.38 |
| 2022-12-14 | 164.14 |
| 2022-12-13 | 156.31 |
| 2022-12-12 | 148.49 |
| 2022-12-09 | 146.53 |
| 2022-12-08 | 141.64 |
| 2022-12-07 | 142.62 |
| 2022-12-06 | 147.51 |
| 2022-12-05 | 145.55 |
| 2022-12-02 | 140.66 |
| 2022-12-01 | 142.62 |
| 2022-11-30 | 143.60 |
| 2022-11-29 | 138.70 |
| 2022-11-28 | 133.81 |
| 2022-11-25 | 137.73 |
| 2022-11-24 | 138.70 |
| 2022-11-23 | 134.79 |
| 2022-11-22 | 135.77 |
| 2022-11-21 | 136.75 |
| 2022-11-18 | 138.70 |
| 2022-11-17 | 137.73 |
| 2022-11-16 | 139.68 |
| 2022-11-15 | 142.62 |
| 2022-11-14 | 136.75 |
| 2022-11-11 | 132.83 |
| 2022-11-10 | 129.90 |
| 2022-11-09 | 131.86 |
| 2022-11-08 | 131.86 |
| 2022-11-07 | 132.83 |
| 2022-11-04 | 125.01 |
| 2022-11-03 | 121.10 |
| 2022-11-02 | 124.03 |
| 2022-11-01 | 120.12 |
| 2022-10-31 | 117.18 |
| 2022-10-28 | 121.10 |
| 2022-10-27 | 123.05 |
| 2022-10-26 | 116.20 |
| 2022-10-25 | 110.33 |
| 2022-10-24 | 107.40 |
| 2022-10-21 | 116.20 |
| 2022-10-20 | 113.27 |
| 2022-10-19 | 115.23 |
| 2022-10-18 | 116.20 |
| 2022-10-17 | 115.23 |
| 2022-10-14 | 118.16 |
| 2022-10-13 | 113.27 |
| 2022-10-12 | 113.27 |
| 2022-10-11 | 111.31 |
| 2022-10-10 | 113.27 |
| 2022-10-07 | 120.12 |
| 2022-10-06 | 117.18 |
| 2022-10-05 | 118.16 |
| 2022-10-03 | 108.38 |
| 2022-09-30 | 112.29 |
| 2022-09-29 | 112.29 |
| 2022-09-28 | 115.23 |
| 2022-09-27 | 122.07 |
| 2022-09-26 | 121.10 |
| 2022-09-23 | 123.05 |
| 2022-09-22 | 126.96 |
| 2022-09-21 | 130.88 |
| 2022-09-20 | 133.81 |
| 2022-09-19 | 134.79 |
| 2022-09-16 | 138.70 |
| 2022-09-15 | 142.62 |
| 2022-09-14 | 143.60 |
| 2022-09-13 | 147.51 |
| 2022-09-09 | 144.57 |
| 2022-09-08 | 141.64 |
| 2022-09-07 | 141.64 |
| 2022-09-06 | 143.60 |
| 2022-09-05 | 141.64 |
| 2022-09-02 | 145.55 |
| 2022-09-01 | 148.49 |
| 2022-08-31 | 152.40 |
| 2022-08-30 | 153.38 |
| 2022-08-29 | 154.36 |
| 2022-08-26 | 154.36 |
| 2022-08-25 | 156.31 |
| 2022-08-24 | 151.42 |
| 2022-08-23 | 154.36 |
| 2022-08-22 | 159.25 |
| 2022-08-19 | 159.25 |
| 2022-08-18 | 157.29 |
| 2022-08-17 | 162.18 |
| 2022-08-16 | 160.23 |
| 2022-08-15 | 162.18 |
| 2022-08-12 | 165.12 |
| 2022-08-11 | 163.16 |
| 2022-08-10 | 161.21 |
| 2022-08-09 | 162.18 |
| 2022-08-08 | 166.10 |
| 2022-08-05 | 163.16 |
| 2022-08-04 | 157.29 |
| 2022-08-03 | 159.25 |
| 2022-08-02 | 160.23 |
| 2022-08-01 | 168.05 |
| 2022-07-29 | 170.01 |
| 2022-07-28 | 172.94 |
| 2022-07-27 | 169.03 |
| 2022-07-26 | 170.01 |
| 2022-07-25 | 170.99 |
| 2022-07-22 | 173.92 |
| 2022-07-21 | 174.90 |
| 2022-07-20 | 174.90 |
| 2022-07-19 | 176.86 |
| 2022-07-18 | 173.92 |
| 2022-07-15 | 170.99 |
| 2022-07-14 | 175.88 |
| 2022-07-13 | 177.84 |
| 2022-07-12 | 178.81 |
| 2022-07-11 | 177.84 |
| 2022-07-08 | 181.75 |
| 2022-07-07 | 181.75 |
| 2022-07-06 | 182.73 |
| 2022-07-05 | 186.64 |
| 2022-07-04 | 187.62 |
| 2022-06-30 | 192.51 |
| 2022-06-29 | 193.49 |
| 2022-06-28 | 194.47 |
| 2022-06-27 | 190.55 |
| 2022-06-24 | 185.66 |
| 2022-06-23 | 186.64 |
| 2022-06-22 | 184.68 |
| 2022-06-21 | 190.55 |
| 2022-06-20 | 188.60 |
| 2022-06-17 | 188.60 |
| 2022-06-16 | 184.68 |
| 2022-06-15 | 182.73 |
| 2022-06-14 | 182.73 |
| 2022-06-13 | 183.71 |
| 2022-06-10 | 190.55 |
| 2022-06-09 | 190.55 |
| 2022-06-08 | 196.42 |
| 2022-06-07 | 192.51 |
| 2022-06-06 | 192.51 |
| 2022-06-02 | 193.49 |
| 2022-06-01 | 195.45 |
| 2022-05-31 | 195.45 |
| 2022-05-30 | 189.58 |
| 2022-05-27 | 187.62 |
| 2022-05-26 | 187.62 |
| 2022-05-25 | 181.75 |
| 2022-05-24 | 178.81 |
| 2022-05-23 | 185.66 |
| 2022-05-20 | 184.68 |
| 2022-05-19 | 181.75 |
| 2022-05-18 | 187.62 |
| 2022-05-17 | 188.60 |
| 2022-05-16 | 184.68 |
| 2022-05-13 | 183.71 |
| 2022-05-12 | 182.73 |
| 2022-05-11 | 186.64 |
| 2022-05-10 | 185.66 |
| 2022-05-06 | 172.94 |
| 2022-05-05 | 180.77 |
| 2022-05-04 | 186.64 |
| 2022-05-03 | 189.58 |
| 2022-04-29 | 204.25 |
| 2022-04-28 | 189.58 |
| 2022-04-27 | 179.79 |
| 2022-04-26 | 176.86 |
| 2022-04-25 | 176.86 |
| 2022-04-22 | 187.62 |
| 2022-04-21 | 187.62 |
| 2022-04-20 | 196.42 |
| 2022-04-19 | 201.32 |
| 2022-04-14 | 204.25 |
| 2022-04-13 | 198.38 |
| 2022-04-12 | 203.27 |
| 2022-04-11 | 206.21 |
| 2022-04-08 | 214.03 |
| 2022-04-07 | 214.03 |
| 2022-04-06 | 222.84 |
| 2022-04-04 | 223.82 |
| 2022-04-01 | 213.05 |
| 2022-03-31 | 204.25 |
| 2022-03-30 | 236.53 |
| 2022-03-29 | 231.64 |
| 2022-03-28 | 231.64 |
| 2022-03-25 | 228.71 |
| 2022-03-24 | 237.51 |
| 2022-03-23 | 237.51 |
| 2022-03-22 | 237.51 |
| 2022-03-21 | 232.62 |
| 2022-03-18 | 245.34 |
| 2022-03-17 | 242.40 |
| 2022-03-16 | 234.58 |
| 2022-03-15 | 226.75 |
| 2022-03-14 | 243.38 |
| 2022-03-11 | 268.82 |
| 2022-03-10 | 274.69 |
| 2022-03-09 | 260.99 |
| 2022-03-08 | 260.99 |
| 2022-03-07 | 277.62 |
| 2022-03-04 | 277.62 |
| 2022-03-03 | 282.51 |
| 2022-03-02 | 265.88 |
| 2022-03-01 | 266.86 |
| 2022-02-28 | 268.82 |
| 2022-02-25 | 272.73 |
| 2022-02-24 | 271.75 |
| 2022-02-23 | 276.64 |
| 2022-02-22 | 275.67 |
| 2022-02-21 | 284.47 |
| 2022-02-18 | 270.77 |
| 2022-02-17 | 267.84 |
| 2022-02-16 | 271.75 |
| 2022-02-15 | 267.84 |
| 2022-02-14 | 269.80 |
| 2022-02-11 | 275.67 |
| 2022-02-10 | 275.67 |
| 2022-02-09 | 268.82 |
| 2022-02-08 | 264.90 |
| 2022-02-07 | 261.97 |
| 2022-02-04 | 255.12 |
| 2022-01-31 | 248.27 |
| 2022-01-28 | 246.32 |
| 2022-01-27 | 252.19 |
| 2022-01-26 | 263.93 |
| 2022-01-25 | 262.95 |
| 2022-01-24 | 277.62 |
| 2022-01-21 | 282.51 |
| 2022-01-20 | 284.47 |
| 2022-01-19 | 278.60 |
| 2022-01-18 | 275.67 |
| 2022-01-17 | 271.75 |
| 2022-01-14 | 275.67 |
| 2022-01-13 | 280.56 |
| 2022-01-12 | 283.49 |
| 2022-01-11 | 279.58 |
| 2022-01-10 | 280.56 |
| 2022-01-07 | 275.67 |
| 2022-01-06 | 269.80 |
| 2022-01-05 | 271.75 |
| 2022-01-04 | 274.69 |
| 2022-01-03 | 281.54 |
| 2021-12-31 | 264.90 |
| 2021-12-30 | 263.93 |
| 2021-12-29 | 262.95 |
| 2021-12-28 | 260.01 |
| 2021-12-24 | 258.06 |
| 2021-12-23 | 258.06 |
| 2021-12-22 | 251.21 |
| 2021-12-21 | 252.19 |
| 2021-12-20 | 248.27 |
| 2021-12-17 | 257.08 |
| 2021-12-16 | 260.01 |
| 2021-12-15 | 255.12 |
| 2021-12-14 | 257.08 |
| 2021-12-13 | 262.95 |
| 2021-12-10 | 264.90 |
| 2021-12-09 | 272.73 |
| 2021-12-08 | 271.75 |
| 2021-12-07 | 268.82 |
| 2021-12-06 | 260.99 |
| 2021-12-03 | 271.75 |
| 2021-12-02 | 275.67 |
| 2021-12-01 | 279.58 |
| 2021-11-30 | 260.99 |
| 2021-11-29 | 259.03 |
| 2021-11-26 | 263.93 |
| 2021-11-25 | 265.88 |
| 2021-11-24 | 262.95 |
| 2021-11-23 | 267.84 |
| 2021-11-22 | 259.03 |
| 2021-11-19 | 260.99 |
| 2021-11-18 | 260.01 |
| 2021-11-17 | 259.03 |
| 2021-11-16 | 261.97 |
| 2021-11-15 | 260.01 |
| 2021-11-12 | 266.86 |
| 2021-11-11 | 270.77 |
| 2021-11-10 | 262.95 |
| 2021-11-09 | 264.90 |
| 2021-11-08 | 263.93 |
| 2021-11-05 | 262.95 |
| 2021-11-04 | 255.12 |
| 2021-11-03 | 250.23 |
| 2021-11-02 | 253.17 |
| 2021-11-01 | 261.97 |
| 2021-10-29 | 266.86 |
| 2021-10-28 | 260.99 |
| 2021-10-27 | 262.95 |
| 2021-10-26 | 273.71 |
| 2021-10-25 | 281.54 |
| 2021-10-22 | 287.41 |
| 2021-10-21 | 292.30 |
| 2021-10-20 | 296.21 |
| 2021-10-19 | 299.14 |
| 2021-10-18 | 291.32 |
| 2021-10-15 | 298.17 |
| 2021-10-12 | 315.78 |
| 2021-10-11 | 327.52 |
| 2021-10-08 | 327.52 |
| 2021-10-07 | 324.58 |
| 2021-10-06 | 316.75 |
| 2021-10-05 | 322.62 |
| 2021-10-04 | 321.65 |
| 2021-09-30 | 337.30 |
| 2021-09-29 | 332.41 |
| 2021-09-28 | 351.97 |
| 2021-09-27 | 334.36 |
| 2021-09-24 | 347.08 |
| 2021-09-23 | 385.24 |
| 2021-09-21 | 311.86 |
| 2021-09-20 | 315.78 |
| 2021-09-17 | 332.41 |
| 2021-09-16 | 336.32 |
| 2021-09-15 | 345.12 |
| 2021-09-14 | 357.84 |
| 2021-09-13 | 380.34 |
| 2021-09-10 | 385.24 |
| 2021-09-09 | 388.17 |
| 2021-09-08 | 396.97 |
| 2021-09-07 | 371.54 |
| 2021-09-06 | 365.67 |
| 2021-09-03 | 363.71 |
| 2021-09-02 | 357.84 |
| 2021-09-01 | 345.12 |
| 2021-08-31 | 334.36 |
| 2021-08-30 | 336.32 |
| 2021-08-27 | 348.06 |
| 2021-08-26 | 351.97 |
| 2021-08-25 | 354.91 |
| 2021-08-24 | 336.32 |
| 2021-08-23 | 330.45 |
| 2021-08-20 | 313.82 |
| 2021-08-19 | 332.41 |
| 2021-08-18 | 352.95 |
| 2021-08-17 | 349.04 |
| 2021-08-16 | 362.73 |
| 2021-08-13 | 372.52 |
| 2021-08-12 | 350.99 |
| 2021-08-11 | 351.97 |
| 2021-08-10 | 341.21 |
| 2021-08-09 | 333.39 |
| 2021-08-06 | 332.41 |
| 2021-08-05 | 334.36 |
| 2021-08-04 | 347.08 |
| 2021-08-03 | 324.58 |
| 2021-08-02 | 339.26 |
| 2021-07-30 | 310.88 |
| 2021-07-29 | 318.71 |
| 2021-07-28 | 313.82 |
| 2021-07-27 | 294.25 |
| 2021-07-26 | 323.60 |
| 2021-07-23 | 348.06 |
| 2021-07-22 | 366.65 |
| 2021-07-21 | 360.78 |
| 2021-07-20 | 358.82 |
| 2021-07-19 | 379.37 |
| 2021-07-16 | 395.02 |
| 2021-07-15 | 359.80 |
| 2021-07-14 | 354.91 |
| 2021-07-13 | 377.41 |
| 2021-07-12 | 374.47 |
| 2021-07-09 | 383.28 |
| 2021-07-08 | 369.58 |
| 2021-07-07 | 385.24 |
| 2021-07-06 | 383.28 |
| 2021-07-05 | 374.47 |
| 2021-07-02 | 384.26 |
| 2021-06-30 | 373.50 |
| 2021-06-29 | 375.45 |
| 2021-06-28 | 386.21 |
| 2021-06-25 | 393.06 |
| 2021-06-24 | 373.50 |
| 2021-06-23 | 389.15 |
| 2021-06-22 | 369.20 |
| 2021-06-21 | 372.00 |
| 2021-06-18 | 378.55 |
| 2021-06-17 | 388.83 |
| 2021-06-16 | 404.72 |
| 2021-06-15 | 427.15 |
| 2021-06-11 | 435.56 |
| 2021-06-10 | 444.91 |
| 2021-06-09 | 459.86 |
| 2021-06-08 | 456.12 |
| 2021-06-07 | 459.86 |
| 2021-06-04 | 467.34 |
| 2021-06-03 | 484.16 |
| 2021-06-02 | 485.10 |
| 2021-06-01 | 500.05 |
| 2021-05-31 | 490.71 |
| 2021-05-28 | 496.31 |
| 2021-05-27 | 498.18 |
| 2021-05-26 | 518.75 |
| 2021-05-25 | 507.53 |
| 2021-05-24 | 517.81 |
| 2021-05-21 | 520.62 |
| 2021-05-20 | 500.99 |
| 2021-05-18 | 527.16 |
| 2021-05-17 | 529.03 |
| 2021-05-14 | 525.29 |
| 2021-05-13 | 546.79 |
| 2021-05-12 | 564.55 |
| 2021-05-11 | 590.72 |
| 2021-05-10 | 622.49 |
| 2021-05-07 | 591.65 |
| 2021-05-06 | 552.39 |
| 2021-05-05 | 586.98 |
| 2021-05-04 | 584.17 |
| 2021-05-03 | 525.29 |
| 2021-04-30 | 530.90 |
| 2021-04-29 | 527.16 |
| 2021-04-28 | 511.27 |
| 2021-04-27 | 520.62 |
| 2021-04-26 | 515.94 |
| 2021-04-23 | 539.31 |
| 2021-04-22 | 555.20 |
| 2021-04-21 | 561.74 |
| 2021-04-20 | 571.09 |
| 2021-04-19 | 573.89 |
| 2021-04-16 | 566.41 |
| 2021-04-15 | 559.87 |
| 2021-04-14 | 581.37 |
| 2021-04-13 | 554.26 |
| 2021-04-12 | 540.24 |
| 2021-04-09 | 591.65 |
| 2021-04-08 | 586.04 |
| 2021-04-07 | 631.84 |
| 2021-04-01 | 609.41 |
| 2021-03-31 | 572.02 |
| 2021-03-30 | 600.06 |
| 2021-03-29 | 624.36 |
| 2021-03-26 | 535.57 |
| 2021-03-25 | 521.55 |
| 2021-03-24 | 537.44 |
| 2021-03-23 | 565.48 |
| 2021-03-22 | 616.89 |
| 2021-03-19 | 597.26 |
| 2021-03-18 | 642.12 |
| 2021-03-17 | 564.55 |
| 2021-03-16 | 526.22 |
| 2021-03-15 | 521.55 |
| 2021-03-12 | 529.96 |
| 2021-03-11 | 554.26 |
| 2021-03-10 | 486.97 |
| 2021-03-09 | 475.75 |
| 2021-03-08 | 472.01 |
| 2021-03-05 | 512.20 |
| 2021-03-04 | 526.22 |
| 2021-03-03 | 599.13 |
| 2021-03-02 | 580.43 |
| 2021-03-01 | 644.93 |
| 2021-02-26 | 634.65 |
| 2021-02-25 | 666.42 |
| 2021-02-24 | 658.01 |
| 2021-02-23 | 764.56 |
| 2021-02-22 | 688.86 |
| 2021-02-19 | 726.24 |
| 2021-02-18 | 696.33 |
| 2021-02-17 | 566.41 |
| 2021-02-16 | 554.26 |
| 2021-02-11 | 511.27 |
| 2021-02-10 | 512.20 |
| 2021-02-09 | 472.01 |
| 2021-02-08 | 504.73 |
| 2021-02-05 | 423.41 |
| 2021-02-04 | 449.58 |
| 2021-02-03 | 426.22 |
| 2021-02-02 | 357.98 |
| 2021-02-01 | 362.66 |
| 2021-01-29 | 325.27 |
| 2021-01-28 | 312.19 |
| 2021-01-27 | 357.05 |
| 2021-01-26 | 339.29 |
| 2021-01-25 | 357.05 |
| 2021-01-22 | 346.77 |
| 2021-01-21 | 351.44 |
| 2021-01-20 | 370.14 |
| 2021-01-19 | 384.16 |
| 2021-01-18 | 404.72 |
| 2021-01-15 | 386.02 |
| 2021-01-14 | 394.44 |
| 2021-01-13 | 408.46 |
| 2021-01-12 | 394.44 |
| 2021-01-11 | 343.96 |
| 2021-01-08 | 363.59 |
| 2021-01-07 | 320.60 |
| 2021-01-06 | 291.62 |
| 2021-01-05 | 279.47 |
| 2021-01-04 | 283.21 |
| 2020-12-31 | 248.63 |
| 2020-12-30 | 233.67 |
| 2020-12-29 | 239.28 |
| 2020-12-28 | 233.67 |
| 2020-12-24 | 222.46 |
| 2020-12-23 | 243.96 |
| 2020-12-22 | 243.96 |
| 2020-12-21 | 262.65 |
| 2020-12-18 | 288.82 |
| 2020-12-17 | 278.54 |
| 2020-12-16 | 266.39 |
| 2020-12-15 | 260.78 |
| 2020-12-14 | 257.04 |
| 2020-12-11 | 241.15 |
| 2020-12-10 | 254.24 |
| 2020-12-09 | 248.63 |
| 2020-12-08 | 249.56 |
| 2020-12-07 | 257.98 |
| 2020-12-04 | 259.85 |
| 2020-12-03 | 269.19 |
| 2020-12-02 | 275.73 |
| 2020-12-01 | 271.06 |
| 2020-11-30 | 272.00 |
| 2020-11-27 | 276.67 |
| 2020-11-26 | 297.23 |
| 2020-11-25 | 292.56 |
| 2020-11-24 | 303.77 |
| 2020-11-23 | 286.95 |
| 2020-11-20 | 239.28 |
| 2020-11-19 | 228.07 |
| 2020-11-18 | 233.67 |
| 2020-11-17 | 227.13 |
| 2020-11-16 | 221.52 |
| 2020-11-13 | 214.05 |
| 2020-11-12 | 216.85 |
| 2020-11-11 | 217.79 |
| 2020-11-10 | 208.44 |
| 2020-11-09 | 204.70 |
| 2020-11-06 | 200.03 |
| 2020-11-05 | 189.75 |
| 2020-11-04 | 190.68 |
| 2020-11-03 | 194.42 |
| 2020-11-02 | 192.55 |
| 2020-10-30 | 187.88 |
| 2020-10-29 | 190.68 |
| 2020-10-28 | 191.61 |
| 2020-10-27 | 200.03 |
| 2020-10-23 | 205.63 |
| 2020-10-22 | 204.70 |
| 2020-10-21 | 213.11 |
| 2020-10-20 | 218.72 |
| 2020-10-19 | 213.11 |
| 2020-10-16 | 214.05 |
| 2020-10-15 | 208.44 |
| 2020-10-14 | 214.05 |
| 2020-10-12 | 224.33 |
| 2020-10-09 | 222.46 |
| 2020-10-08 | 223.39 |
| 2020-10-07 | 213.11 |
| 2020-10-06 | 212.18 |
| 2020-10-05 | 214.98 |
| 2020-09-30 | 219.65 |
| 2020-09-29 | 224.33 |
| 2020-09-28 | 214.05 |
| 2020-09-25 | 225.26 |
| 2020-09-24 | 230.87 |
| 2020-09-23 | 234.61 |
| 2020-09-22 | 224.33 |
| 2020-09-21 | 236.48 |
| 2020-09-18 | 243.96 |
| 2020-09-17 | 230.87 |
| 2020-09-16 | 229.00 |
| 2020-09-15 | 226.20 |
| 2020-09-14 | 225.26 |
| 2020-09-11 | 215.92 |
| 2020-09-10 | 209.37 |
| 2020-09-09 | 227.13 |
| 2020-09-08 | 217.79 |
| 2020-09-07 | 214.98 |
| 2020-09-04 | 221.52 |
| 2020-09-03 | 220.59 |
| 2020-09-02 | 228.07 |
| 2020-09-01 | 230.87 |
| 2020-08-31 | 229.00 |
| 2020-08-28 | 215.92 |
| 2020-08-27 | 217.79 |
| 2020-08-26 | 220.59 |
| 2020-08-25 | 221.52 |
| 2020-08-24 | 229.94 |
| 2020-08-21 | 226.20 |
| 2020-08-20 | 223.39 |
| 2020-08-19 | 220.59 |
| 2020-08-18 | 220.59 |
| 2020-08-17 | 220.59 |
| 2020-08-14 | 215.92 |
| 2020-08-13 | 214.98 |
| 2020-08-12 | 216.85 |
| 2020-08-11 | 223.39 |
| 2020-08-10 | 236.48 |
| 2020-08-07 | 239.28 |
| 2020-08-06 | 246.76 |
| 2020-08-05 | 249.56 |
| 2020-08-04 | 250.50 |
| 2020-08-03 | 245.83 |
| 2020-07-31 | 242.09 |
| 2020-07-30 | 243.96 |
| 2020-07-29 | 234.61 |
| 2020-07-28 | 240.22 |
| 2020-07-27 | 233.67 |
| 2020-07-24 | 238.35 |
| 2020-07-23 | 243.02 |
| 2020-07-22 | 238.35 |
| 2020-07-21 | 235.54 |
| 2020-07-20 | 233.67 |
| 2020-07-17 | 200.03 |
| 2020-07-16 | 192.55 |
| 2020-07-15 | 200.96 |
| 2020-07-14 | 203.77 |
| 2020-07-13 | 211.24 |
| 2020-07-10 | 193.48 |
| 2020-07-09 | 200.96 |
| 2020-07-08 | 192.55 |
| 2020-07-07 | 189.75 |
| 2020-07-06 | 188.81 |
| 2020-07-03 | 165.44 |
| 2020-07-02 | 164.51 |
| 2020-06-30 | 159.84 |
| 2020-06-29 | 163.57 |
| 2020-06-26 | 158.90 |
| 2020-06-24 | 160.77 |
| 2020-06-23 | 161.71 |
| 2020-06-22 | 158.87 |
| 2020-06-19 | 152.69 |
| 2020-06-18 | 154.46 |
| 2020-06-17 | 154.46 |
| 2020-06-16 | 155.34 |
| 2020-06-15 | 150.92 |
| 2020-06-12 | 154.46 |
| 2020-06-11 | 156.22 |
| 2020-06-10 | 161.52 |
| 2020-06-09 | 159.76 |
| 2020-06-08 | 158.87 |
| 2020-06-05 | 157.11 |
| 2020-06-04 | 153.57 |
| 2020-06-03 | 155.34 |
| 2020-06-02 | 153.57 |
| 2020-06-01 | 154.46 |
| 2020-05-29 | 149.15 |
| 2020-05-28 | 145.62 |
| 2020-05-27 | 150.04 |
| 2020-05-26 | 151.81 |
| 2020-05-25 | 150.04 |
| 2020-05-22 | 148.27 |
| 2020-05-21 | 159.76 |
| 2020-05-20 | 159.76 |
| 2020-05-19 | 161.52 |
| 2020-05-18 | 158.87 |
| 2020-05-15 | 155.34 |
| 2020-05-14 | 157.11 |
| 2020-05-13 | 160.64 |
| 2020-05-12 | 163.29 |
| 2020-05-11 | 165.94 |
| 2020-05-08 | 167.71 |
| 2020-05-07 | 162.41 |
| 2020-05-06 | 163.29 |
| 2020-05-05 | 151.81 |
| 2020-05-04 | 156.22 |
| 2020-04-29 | 164.17 |
| 2020-04-28 | 163.29 |
| 2020-04-27 | 165.06 |
| 2020-04-24 | 165.94 |
| 2020-04-23 | 165.94 |
| 2020-04-22 | 165.94 |
| 2020-04-21 | 166.83 |
| 2020-04-20 | 181.84 |
| 2020-04-17 | 191.56 |
| 2020-04-16 | 187.15 |
| 2020-04-15 | 186.26 |
| 2020-04-14 | 181.84 |
| 2020-04-09 | 179.19 |
| 2020-04-08 | 172.13 |
| 2020-04-07 | 160.64 |
| 2020-04-06 | 155.34 |
| 2020-04-03 | 154.46 |
| 2020-04-02 | 149.15 |
| 2020-04-01 | 147.39 |
| 2020-03-31 | 145.62 |
| 2020-03-30 | 137.67 |
| 2020-03-27 | 140.32 |
| 2020-03-26 | 136.79 |
| 2020-03-25 | 135.02 |
| 2020-03-24 | 127.95 |
| 2020-03-23 | 118.23 |
| 2020-03-20 | 132.37 |
| 2020-03-19 | 124.42 |
| 2020-03-18 | 134.13 |
| 2020-03-17 | 141.20 |
| 2020-03-16 | 147.39 |
| 2020-03-13 | 161.52 |
| 2020-03-12 | 164.17 |
| 2020-03-11 | 170.36 |
| 2020-03-10 | 174.78 |
| 2020-03-09 | 173.89 |
| 2020-03-06 | 185.38 |
| 2020-03-05 | 189.80 |
| 2020-03-04 | 183.61 |
| 2020-03-03 | 179.19 |
| 2020-03-02 | 185.38 |
| 2020-02-28 | 179.19 |
| 2020-02-27 | 187.15 |
| 2020-02-26 | 181.84 |
| 2020-02-25 | 186.26 |
| 2020-02-24 | 180.96 |
| 2020-02-21 | 185.38 |
| 2020-02-20 | 194.21 |
| 2020-02-19 | 200.40 |
| 2020-02-18 | 179.19 |
| 2020-02-17 | 179.19 |
| 2020-02-14 | 175.66 |
| 2020-02-13 | 175.66 |
| 2020-02-12 | 177.43 |
| 2020-02-11 | 180.08 |
| 2020-02-10 | 175.66 |
| 2020-02-07 | 177.43 |
| 2020-02-06 | 181.84 |
| 2020-02-05 | 174.78 |
| 2020-02-04 | 175.66 |
| 2020-02-03 | 170.36 |
| 2020-01-31 | 169.48 |
| 2020-01-30 | 168.59 |
| 2020-01-29 | 177.43 |
| 2020-01-24 | 196.86 |
| 2020-01-23 | 196.86 |
| 2020-01-22 | 206.58 |
| 2020-01-21 | 215.42 |
| 2020-01-20 | 227.79 |
| 2020-01-17 | 226.90 |
| 2020-01-16 | 227.79 |
| 2020-01-15 | 231.32 |
| 2020-01-14 | 223.37 |
| 2020-01-13 | 229.56 |
| 2020-01-10 | 226.90 |
| 2020-01-09 | 227.79 |
| 2020-01-08 | 214.54 |
| 2020-01-07 | 222.49 |
| 2020-01-06 | 224.25 |
| 2020-01-03 | 231.32 |
| 2020-01-02 | 236.62 |
| 2019-12-31 | 221.60 |
| 2019-12-30 | 223.37 |
| 2019-12-27 | 219.84 |
| 2019-12-24 | 203.93 |
| 2019-12-23 | 201.28 |
| 2019-12-20 | 188.03 |
| 2019-12-19 | 197.75 |
| 2019-12-18 | 196.86 |
| 2019-12-17 | 192.45 |
| 2019-12-16 | 178.31 |
| 2019-12-13 | 177.43 |
| 2019-12-12 | 169.48 |
| 2019-12-11 | 167.71 |
| 2019-12-10 | 169.48 |
| 2019-12-09 | 165.94 |
| 2019-12-06 | 166.83 |
| 2019-12-05 | 163.29 |
| 2019-12-04 | 158.87 |
| 2019-12-03 | 160.64 |
| 2019-12-02 | 173.01 |
| 2019-11-29 | 180.96 |
| 2019-11-28 | 181.84 |
| 2019-11-27 | 188.03 |
| 2019-11-26 | 188.91 |
| 2019-11-25 | 190.68 |
| 2019-11-22 | 188.03 |
| 2019-11-21 | 188.91 |
| 2019-11-20 | 182.73 |
| 2019-11-19 | 180.96 |
| 2019-11-18 | 180.96 |
| 2019-11-15 | 180.96 |
| 2019-11-14 | 180.96 |
| 2019-11-13 | 184.50 |
| 2019-11-12 | 188.03 |
| 2019-11-11 | 186.26 |
| 2019-11-08 | 193.33 |
| 2019-11-07 | 194.21 |
| 2019-11-06 | 195.10 |
| 2019-11-05 | 194.21 |
| 2019-11-04 | 193.33 |
| 2019-11-01 | 186.26 |
| 2019-10-31 | 188.91 |
| 2019-10-30 | 188.03 |
| 2019-10-29 | 191.56 |
| 2019-10-28 | 190.68 |
| 2019-10-25 | 189.80 |
| 2019-10-24 | 189.80 |
| 2019-10-23 | 189.80 |
| 2019-10-22 | 188.91 |
| 2019-10-21 | 187.15 |
| 2019-10-18 | 180.96 |
| 2019-10-17 | 191.56 |
| 2019-10-16 | 190.68 |
| 2019-10-15 | 191.56 |
| 2019-10-14 | 191.56 |
| 2019-10-11 | 182.73 |
| 2019-10-10 | 180.08 |
| 2019-10-09 | 179.19 |
| 2019-10-08 | 175.66 |
| 2019-10-04 | 168.59 |
| 2019-10-03 | 170.36 |
| 2019-10-02 | 173.89 |
| 2019-09-30 | 177.43 |
| 2019-09-27 | 178.31 |
| 2019-09-26 | 181.84 |
| 2019-09-25 | 180.96 |
| 2019-09-24 | 181.84 |
| 2019-09-23 | 187.15 |
| 2019-09-20 | 190.68 |
| 2019-09-19 | 185.38 |
| 2019-09-18 | 183.61 |
| 2019-09-17 | 186.26 |
| 2019-09-16 | 195.10 |
| 2019-09-13 | 199.52 |
| 2019-09-12 | 194.21 |
| 2019-09-11 | 191.56 |
| 2019-09-10 | 184.50 |
| 2019-09-09 | 173.89 |
| 2019-09-06 | 171.24 |
| 2019-09-05 | 171.24 |
| 2019-09-04 | 168.59 |
| 2019-09-03 | 167.71 |
| 2019-09-02 | 169.48 |
| 2019-08-30 | 169.48 |
| 2019-08-29 | 166.83 |
| 2019-08-28 | 169.48 |
| 2019-08-27 | 171.24 |
| 2019-08-26 | 168.59 |
| 2019-08-23 | 174.78 |
| 2019-08-22 | 180.08 |
| 2019-08-21 | 180.96 |
| 2019-08-20 | 184.50 |
| 2019-08-19 | 178.31 |
| 2019-08-16 | 172.13 |
| 2019-08-15 | 180.08 |
| 2019-08-14 | 180.96 |
| 2019-08-13 | 174.78 |
| 2019-08-12 | 180.96 |
| 2019-08-09 | 185.38 |
| 2019-08-08 | 183.61 |
| 2019-08-07 | 176.54 |
| 2019-08-06 | 184.50 |
| 2019-08-05 | 188.03 |
| 2019-08-02 | 197.75 |
| 2019-08-01 | 207.47 |
| 2019-07-31 | 203.93 |
| 2019-07-30 | 205.70 |
| 2019-07-29 | 207.47 |
| 2019-07-26 | 206.58 |
| 2019-07-25 | 208.35 |
| 2019-07-24 | 206.58 |
| 2019-07-23 | 204.82 |
| 2019-07-22 | 207.47 |
| 2019-07-19 | 210.12 |
| 2019-07-18 | 204.82 |
| 2019-07-17 | 210.12 |
| 2019-07-16 | 211.00 |
| 2019-07-15 | 211.00 |
| 2019-07-12 | 209.23 |
| 2019-07-11 | 212.77 |
| 2019-07-10 | 211.00 |
| 2019-07-09 | 214.54 |
| 2019-07-08 | 221.60 |
| 2019-07-05 | 230.44 |
| 2019-07-04 | 223.37 |
| 2019-07-03 | 207.47 |
| 2019-07-02 | 208.35 |
| 2019-06-28 | 203.05 |
| 2019-06-27 | 203.05 |
| 2019-06-26 | 201.28 |
| 2019-06-25 | 198.63 |
| 2019-06-24 | 201.28 |
| 2019-06-21 | 194.21 |
| 2019-06-20 | 216.30 |
| 2019-06-19 | 203.93 |
| 2019-06-18 | 198.63 |
| 2019-06-17 | 200.40 |
| 2019-06-14 | 205.70 |
| 2019-06-13 | 207.47 |
| 2019-06-12 | 201.89 |
| 2019-06-11 | 202.71 |
| 2019-06-10 | 193.71 |
| 2019-06-06 | 192.89 |
| 2019-06-05 | 199.44 |
| 2019-06-04 | 197.80 |
| 2019-06-03 | 204.34 |
| 2019-05-31 | 201.89 |
| 2019-05-30 | 200.25 |
| 2019-05-29 | 203.53 |
| 2019-05-28 | 196.16 |
| 2019-05-27 | 192.89 |
| 2019-05-24 | 191.25 |
| 2019-05-23 | 190.44 |
| 2019-05-22 | 197.80 |
| 2019-05-21 | 198.62 |
| 2019-05-20 | 197.80 |
| 2019-05-17 | 202.71 |
| 2019-05-16 | 213.34 |
| 2019-05-15 | 205.98 |
| 2019-05-14 | 208.44 |
| 2019-05-10 | 203.53 |
| 2019-05-09 | 198.62 |
| 2019-05-08 | 210.07 |
| 2019-05-07 | 209.25 |
| 2019-05-06 | 208.44 |
| 2019-05-03 | 222.34 |
| 2019-05-02 | 216.62 |
| 2019-04-30 | 232.98 |
| 2019-04-29 | 228.07 |
| 2019-04-26 | 238.71 |
| 2019-04-25 | 242.80 |
| 2019-04-24 | 246.07 |
| 2019-04-23 | 243.62 |
| 2019-04-18 | 250.98 |
| 2019-04-17 | 256.71 |
| 2019-04-16 | 259.98 |
| 2019-04-15 | 246.07 |
| 2019-04-12 | 288.61 |
| 2019-04-11 | 291.07 |
| 2019-04-10 | 299.25 |
| 2019-04-09 | 307.43 |
| 2019-04-08 | 306.61 |
| 2019-04-04 | 294.34 |
| 2019-04-03 | 291.88 |
| 2019-04-02 | 284.52 |
| 2019-04-01 | 293.52 |
| 2019-03-29 | 313.16 |
| 2019-03-28 | 305.79 |
| 2019-03-27 | 307.43 |
| 2019-03-26 | 307.43 |
| 2019-03-25 | 313.97 |
| 2019-03-22 | 326.25 |
| 2019-03-21 | 323.79 |
| 2019-03-20 | 323.79 |
| 2019-03-19 | 322.16 |
| 2019-03-18 | 321.34 |
| 2019-03-15 | 328.70 |
| 2019-03-14 | 321.34 |
| 2019-03-13 | 331.16 |
| 2019-03-12 | 338.52 |
| 2019-03-11 | 334.43 |
| 2019-03-08 | 315.61 |
| 2019-03-07 | 336.88 |
| 2019-03-06 | 339.34 |
| 2019-03-05 | 335.25 |
| 2019-03-04 | 338.52 |
| 2019-03-01 | 333.61 |
| 2019-02-28 | 331.97 |
| 2019-02-27 | 334.43 |
| 2019-02-26 | 340.97 |
| 2019-02-25 | 349.97 |
| 2019-02-22 | 324.61 |
| 2019-02-21 | 320.52 |
| 2019-02-20 | 322.16 |
| 2019-02-19 | 309.88 |
| 2019-02-18 | 307.43 |
| 2019-02-15 | 297.61 |
| 2019-02-14 | 307.43 |
| 2019-02-13 | 303.34 |
| 2019-02-12 | 296.79 |
| 2019-02-11 | 282.89 |
| 2019-02-08 | 282.89 |
| 2019-02-04 | 274.70 |
| 2019-02-01 | 276.34 |
| 2019-01-31 | 273.07 |
| 2019-01-30 | 265.70 |
| 2019-01-29 | 265.70 |
| 2019-01-28 | 269.80 |
| 2019-01-25 | 278.79 |
| 2019-01-24 | 273.89 |
| 2019-01-23 | 272.25 |
| 2019-01-22 | 274.70 |
| 2019-01-21 | 282.07 |
| 2019-01-18 | 279.61 |
| 2019-01-17 | 274.70 |
| 2019-01-16 | 271.43 |
| 2019-01-15 | 271.43 |
| 2019-01-14 | 268.16 |
| 2019-01-11 | 271.43 |
| 2019-01-10 | 264.89 |
| 2019-01-09 | 262.43 |
| 2019-01-08 | 256.71 |
| 2019-01-07 | 257.52 |
| 2019-01-04 | 254.25 |
| 2019-01-03 | 247.71 |
| 2019-01-02 | 257.52 |
| 2018-12-31 | 266.52 |
| 2018-12-28 | 255.07 |
| 2018-12-27 | 256.71 |
| 2018-12-24 | 254.25 |
| 2018-12-21 | 252.61 |
| 2018-12-20 | 259.98 |
| 2018-12-19 | 263.25 |
| 2018-12-18 | 265.70 |
| 2018-12-17 | 262.43 |
| 2018-12-14 | 266.52 |
| 2018-12-13 | 268.98 |
| 2018-12-12 | 262.43 |
| 2018-12-11 | 268.98 |
| 2018-12-10 | 268.16 |
| 2018-12-07 | 273.89 |
| 2018-12-06 | 284.52 |
| 2018-12-05 | 295.16 |
| 2018-12-04 | 295.98 |
| 2018-12-03 | 286.98 |
| 2018-11-30 | 273.89 |
| 2018-11-29 | 273.89 |
| 2018-11-28 | 282.89 |
| 2018-11-27 | 287.79 |
| 2018-11-26 | 285.34 |
| 2018-11-23 | 286.98 |
| 2018-11-22 | 291.07 |
| 2018-11-21 | 294.34 |
| 2018-11-20 | 292.70 |
| 2018-11-19 | 303.34 |
| 2018-11-16 | 297.61 |
| 2018-11-15 | 296.79 |
| 2018-11-14 | 289.43 |
| 2018-11-13 | 295.98 |
| 2018-11-12 | 296.79 |
| 2018-11-09 | 289.43 |
| 2018-11-08 | 285.34 |
| 2018-11-07 | 284.52 |
| 2018-11-06 | 283.70 |
| 2018-11-05 | 277.98 |
| 2018-11-02 | 287.79 |
| 2018-11-01 | 263.25 |
| 2018-10-31 | 259.98 |
| 2018-10-30 | 252.61 |
| 2018-10-29 | 254.25 |
| 2018-10-26 | 259.16 |
| 2018-10-25 | 262.43 |
| 2018-10-24 | 269.80 |
| 2018-10-23 | 266.52 |
| 2018-10-22 | 273.89 |
| 2018-10-19 | 268.98 |
| 2018-10-18 | 262.43 |
| 2018-10-16 | 266.52 |
| 2018-10-15 | 256.71 |
| 2018-10-12 | 264.89 |
| 2018-10-11 | 258.34 |
| 2018-10-10 | 282.07 |
| 2018-10-09 | 281.25 |
| 2018-10-08 | 273.89 |
| 2018-10-05 | 283.70 |
| 2018-10-04 | 282.89 |
| 2018-10-03 | 294.34 |
| 2018-10-02 | 291.07 |
| 2018-09-28 | 289.43 |
| 2018-09-27 | 293.52 |
| 2018-09-26 | 301.70 |
| 2018-09-24 | 303.34 |
| 2018-09-21 | 292.70 |
| 2018-09-20 | 293.52 |
| 2018-09-19 | 299.25 |
| 2018-09-18 | 279.61 |
| 2018-09-17 | 279.61 |
| 2018-09-14 | 285.34 |
| 2018-09-13 | 292.70 |
| 2018-09-12 | 285.34 |
| 2018-09-11 | 284.52 |
| 2018-09-10 | 284.52 |
| 2018-09-07 | 310.70 |
| 2018-09-06 | 315.61 |
| 2018-09-05 | 327.06 |
| 2018-09-04 | 342.61 |
| 2018-09-03 | 336.06 |
| 2018-08-31 | 345.88 |
| 2018-08-30 | 358.97 |
| 2018-08-29 | 362.24 |
| 2018-08-28 | 365.52 |
| 2018-08-27 | 409.70 |
| 2018-08-24 | 398.24 |
| 2018-08-23 | 407.24 |
| 2018-08-22 | 411.33 |
| 2018-08-21 | 415.42 |
| 2018-08-20 | 402.33 |
| 2018-08-17 | 382.70 |
| 2018-08-16 | 387.61 |
| 2018-08-15 | 387.61 |
| 2018-08-14 | 399.06 |
| 2018-08-13 | 423.60 |
| 2018-08-10 | 431.79 |
| 2018-08-09 | 439.15 |
| 2018-08-08 | 432.60 |
| 2018-08-07 | 428.51 |
| 2018-08-06 | 426.06 |
| 2018-08-03 | 433.42 |
| 2018-08-02 | 433.42 |
| 2018-08-01 | 448.15 |
| 2018-07-31 | 444.06 |
| 2018-07-30 | 448.97 |
| 2018-07-27 | 446.51 |
| 2018-07-26 | 454.69 |
| 2018-07-25 | 463.69 |
| 2018-07-24 | 457.15 |
| 2018-07-23 | 438.33 |
| 2018-07-20 | 429.33 |
| 2018-07-19 | 435.88 |
| 2018-07-18 | 424.42 |
| 2018-07-17 | 417.06 |
| 2018-07-16 | 412.15 |
| 2018-07-13 | 420.33 |
| 2018-07-12 | 421.97 |
| 2018-07-11 | 414.60 |
| 2018-07-10 | 421.15 |
| 2018-07-09 | 413.79 |
| 2018-07-06 | 402.33 |
| 2018-07-05 | 398.24 |
| 2018-07-04 | 410.51 |
| 2018-07-03 | 421.97 |
| 2018-06-29 | 431.79 |
| 2018-06-28 | 411.33 |
| 2018-06-27 | 417.88 |
| 2018-06-26 | 415.42 |
| 2018-06-25 | 421.97 |
| 2018-06-22 | 444.06 |
| 2018-06-21 | 455.51 |
| 2018-06-20 | 468.60 |
| 2018-06-19 | 478.42 |
| 2018-06-15 | 517.69 |
| 2018-06-14 | 527.51 |
| 2018-06-13 | 528.53 |
| 2018-06-12 | 537.76 |
| 2018-06-11 | 533.66 |
| 2018-06-08 | 525.46 |
| 2018-06-07 | 537.76 |
| 2018-06-06 | 535.71 |
| 2018-06-05 | 530.58 |
| 2018-06-04 | 514.18 |
| 2018-06-01 | 516.23 |
| 2018-05-31 | 499.82 |
| 2018-05-30 | 524.43 |
| 2018-05-29 | 543.91 |
| 2018-05-28 | 549.04 |
| 2018-05-25 | 551.09 |
| 2018-05-24 | 556.22 |
| 2018-05-23 | 551.09 |
| 2018-05-21 | 562.37 |
| 2018-05-18 | 561.34 |
| 2018-05-17 | 540.84 |
| 2018-05-16 | 538.78 |
| 2018-05-15 | 541.86 |
| 2018-05-14 | 545.96 |
| 2018-05-11 | 543.91 |
| 2018-05-10 | 543.91 |
| 2018-05-09 | 532.63 |
| 2018-05-08 | 531.61 |
| 2018-05-07 | 521.35 |
| 2018-05-04 | 499.82 |
| 2018-05-03 | 503.92 |
| 2018-05-02 | 504.95 |
| 2018-04-30 | 515.20 |
| 2018-04-27 | 517.25 |
| 2018-04-26 | 549.04 |
| 2018-04-25 | 559.29 |
| 2018-04-24 | 556.22 |
| 2018-04-23 | 536.73 |
| 2018-04-20 | 539.81 |
| 2018-04-19 | 556.22 |
| 2018-04-18 | 532.63 |
| 2018-04-17 | 542.89 |
| 2018-04-16 | 558.27 |
| 2018-04-13 | 574.67 |
| 2018-04-12 | 563.39 |
| 2018-04-11 | 568.52 |
| 2018-04-10 | 577.75 |
| 2018-04-09 | 565.44 |
| 2018-04-06 | 550.06 |
| 2018-04-04 | 556.22 |
| 2018-04-03 | 581.85 |
| 2018-03-29 | 579.80 |
| 2018-03-28 | 572.62 |
| 2018-03-27 | 592.10 |
| 2018-03-26 | 564.42 |
| 2018-03-23 | 554.16 |
| 2018-03-22 | 581.85 |
| 2018-03-21 | 599.28 |
| 2018-03-20 | 621.84 |
| 2018-03-19 | 607.48 |
| 2018-03-16 | 620.81 |
| 2018-03-15 | 632.09 |
| 2018-03-14 | 634.14 |
| 2018-03-13 | 623.89 |
| 2018-03-12 | 629.01 |
| 2018-03-09 | 623.89 |
| 2018-03-08 | 624.91 |
| 2018-03-07 | 597.23 |
| 2018-03-06 | 592.10 |
| 2018-03-05 | 569.54 |
| 2018-03-02 | 593.13 |
| 2018-03-01 | 603.38 |
| 2018-02-28 | 585.95 |
| 2018-02-27 | 601.33 |
| 2018-02-26 | 594.15 |
| 2018-02-23 | 598.25 |
| 2018-02-22 | 581.85 |
| 2018-02-21 | 591.08 |
| 2018-02-20 | 577.75 |
| 2018-02-15 | 566.47 |
| 2018-02-14 | 561.34 |
| 2018-02-13 | 535.71 |
| 2018-02-12 | 526.48 |
| 2018-02-09 | 533.66 |
| 2018-02-08 | 562.37 |
| 2018-02-07 | 573.65 |
| 2018-02-06 | 582.87 |
| 2018-02-05 | 631.07 |
| 2018-02-02 | 612.61 |
| 2018-02-01 | 603.38 |
| 2018-01-31 | 613.63 |
| 2018-01-30 | 618.76 |
| 2018-01-29 | 623.89 |
| 2018-01-26 | 616.71 |
| 2018-01-25 | 611.58 |
| 2018-01-24 | 618.76 |
| 2018-01-23 | 630.04 |
| 2018-01-22 | 642.34 |
| 2018-01-19 | 661.83 |
| 2018-01-18 | 643.37 |
| 2018-01-17 | 622.86 |
| 2018-01-16 | 639.27 |
| 2018-01-15 | 618.76 |
| 2018-01-12 | 645.42 |
| 2018-01-11 | 647.47 |
| 2018-01-10 | 658.75 |
| 2018-01-09 | 665.93 |
| 2018-01-08 | 669.00 |
| 2018-01-05 | 633.12 |
| 2018-01-04 | 639.27 |
| 2018-01-03 | 649.52 |
| 2018-01-02 | 643.37 |
| 2017-12-29 | 621.84 |
| 2017-12-28 | 613.63 |
| 2017-12-27 | 592.10 |
| 2017-12-22 | 582.87 |
| 2017-12-21 | 581.85 |
| 2017-12-20 | 568.52 |
| 2017-12-19 | 576.72 |
| 2017-12-18 | 571.60 |
| 2017-12-15 | 579.80 |
| 2017-12-14 | 574.67 |
| 2017-12-13 | 565.44 |
| 2017-12-12 | 563.39 |
| 2017-12-11 | 569.54 |
| 2017-12-08 | 550.06 |
| 2017-12-07 | 527.51 |
| 2017-12-06 | 537.76 |
| 2017-12-05 | 561.34 |
| 2017-12-04 | 576.72 |
| 2017-12-01 | 593.13 |
| 2017-11-30 | 604.41 |
| 2017-11-29 | 586.98 |
| 2017-11-28 | 555.19 |
| 2017-11-27 | 551.09 |
| 2017-11-24 | 558.27 |
| 2017-11-23 | 554.16 |
| 2017-11-22 | 575.70 |
| 2017-11-21 | 541.86 |
| 2017-11-20 | 539.81 |
| 2017-11-17 | 525.46 |
| 2017-11-16 | 557.24 |
| 2017-11-15 | 551.09 |
| 2017-11-14 | 576.72 |
| 2017-11-13 | 583.90 |
| 2017-11-10 | 601.33 |
| 2017-11-09 | 588.00 |
| 2017-11-08 | 583.90 |
| 2017-11-07 | 577.75 |
| 2017-11-06 | 594.15 |
| 2017-11-03 | 586.98 |
| 2017-11-02 | 620.81 |
| 2017-11-01 | 624.91 |
| 2017-10-31 | 626.96 |
| 2017-10-30 | 619.79 |
| 2017-10-27 | 625.94 |
| 2017-10-26 | 617.74 |
| 2017-10-25 | 631.07 |
| 2017-10-24 | 618.76 |
| 2017-10-23 | 623.89 |
| 2017-10-20 | 632.09 |
| 2017-10-19 | 602.36 |
| 2017-10-18 | 629.01 |
| 2017-10-17 | 643.37 |
| 2017-10-16 | 657.72 |
| 2017-10-13 | 661.83 |
| 2017-10-12 | 663.88 |
| 2017-10-11 | 663.88 |
| 2017-10-10 | 722.32 |
| 2017-10-09 | 688.48 |
| 2017-10-06 | 674.13 |
| 2017-10-04 | 682.33 |
| 2017-10-03 | 693.61 |
| 2017-09-29 | 658.75 |
| 2017-09-28 | 638.24 |
| 2017-09-27 | 660.80 |
| 2017-09-26 | 630.04 |
| 2017-09-25 | 629.01 |
| 2017-09-22 | 666.95 |
| 2017-09-21 | 682.33 |
| 2017-09-20 | 650.55 |
| 2017-09-19 | 624.91 |
| 2017-09-18 | 642.34 |
| 2017-09-15 | 619.79 |
| 2017-09-14 | 635.17 |
| 2017-09-13 | 651.57 |
| 2017-09-12 | 600.31 |
| 2017-09-11 | 567.49 |
| 2017-09-08 | 548.01 |
| 2017-09-07 | 552.11 |
| 2017-09-06 | 525.46 |
| 2017-09-05 | 535.71 |
| 2017-09-04 | 524.43 |
| 2017-09-01 | 505.97 |
| 2017-08-31 | 485.47 |
| 2017-08-30 | 490.59 |
| 2017-08-29 | 481.37 |
| 2017-08-28 | 487.52 |
| 2017-08-25 | 493.67 |
| 2017-08-24 | 489.57 |
| 2017-08-22 | 492.64 |
| 2017-08-21 | 487.52 |
| 2017-08-18 | 489.57 |
| 2017-08-17 | 489.57 |
| 2017-08-16 | 499.82 |
| 2017-08-15 | 491.62 |
| 2017-08-14 | 491.62 |
| 2017-08-11 | 478.29 |
| 2017-08-10 | 505.97 |
| 2017-08-09 | 508.02 |
| 2017-08-08 | 520.33 |
| 2017-08-07 | 509.05 |
| 2017-08-04 | 503.92 |
| 2017-08-03 | 502.90 |
| 2017-08-02 | 501.87 |
| 2017-08-01 | 501.87 |
| 2017-07-31 | 514.18 |
| 2017-07-28 | 481.37 |
| 2017-07-27 | 481.37 |
| 2017-07-26 | 490.59 |
| 2017-07-25 | 494.70 |
| 2017-07-24 | 513.15 |
| 2017-07-21 | 495.72 |
| 2017-07-20 | 479.32 |
| 2017-07-19 | 484.44 |
| 2017-07-18 | 457.78 |
| 2017-07-17 | 463.94 |
| 2017-07-14 | 477.26 |
| 2017-07-13 | 498.80 |
| 2017-07-12 | 488.54 |
| 2017-07-11 | 479.32 |
| 2017-07-10 | 485.47 |
| 2017-07-07 | 453.68 |
| 2017-07-06 | 423.95 |
| 2017-07-05 | 421.90 |
| 2017-07-04 | 407.54 |
| 2017-07-03 | 410.62 |
| 2017-06-30 | 406.52 |
| 2017-06-29 | 411.13 |
| 2017-06-28 | 396.26 |
| 2017-06-27 | 397.29 |
| 2017-06-26 | 393.19 |
| 2017-06-23 | 372.68 |
| 2017-06-22 | 373.19 |
| 2017-06-21 | 375.76 |
| 2017-06-20 | 372.68 |
| 2017-06-19 | 384.47 |
| 2017-06-16 | 383.96 |
| 2017-06-15 | 383.96 |
| 2017-06-14 | 400.36 |
| 2017-06-13 | 396.78 |
| 2017-06-12 | 396.78 |
| 2017-06-09 | 387.04 |
| 2017-06-08 | 390.11 |
| 2017-06-07 | 370.12 |
| 2017-06-06 | 372.17 |
| 2017-06-05 | 376.78 |
| 2017-06-02 | 375.24 |
| 2017-06-01 | 371.14 |
| 2017-05-31 | 364.48 |
| 2017-05-29 | 367.55 |
| 2017-05-26 | 360.89 |
| 2017-05-25 | 355.25 |
| 2017-05-24 | 350.64 |
| 2017-05-23 | 351.66 |
| 2017-05-22 | 350.64 |
| 2017-05-19 | 346.02 |
| 2017-05-18 | 340.38 |
| 2017-05-17 | 349.61 |
| 2017-05-16 | 349.10 |
| 2017-05-15 | 352.69 |
| 2017-05-12 | 347.56 |
| 2017-05-11 | 348.58 |
| 2017-05-10 | 354.22 |
| 2017-05-09 | 361.91 |
| 2017-05-08 | 349.10 |
| 2017-05-05 | 348.58 |
| 2017-05-04 | 355.25 |
| 2017-05-02 | 360.89 |
| 2017-04-28 | 358.84 |
| 2017-04-27 | 355.76 |
| 2017-04-26 | 362.43 |
| 2017-04-25 | 374.22 |
| 2017-04-24 | 372.26 |
| 2017-04-21 | 367.01 |
| 2017-04-20 | 366.06 |
| 2017-04-19 | 359.37 |
| 2017-04-18 | 373.22 |
| 2017-04-13 | 378.47 |
| 2017-04-12 | 377.52 |
| 2017-04-11 | 375.61 |
| 2017-04-10 | 370.35 |
| 2017-04-07 | 363.67 |
| 2017-04-06 | 362.24 |
| 2017-04-05 | 356.03 |
| 2017-04-03 | 349.82 |
| 2017-03-31 | 346.00 |
| 2017-03-30 | 341.70 |
| 2017-03-29 | 352.21 |
| 2017-03-28 | 353.64 |
| 2017-03-27 | 362.71 |
| 2017-03-24 | 366.06 |
| 2017-03-23 | 371.79 |
| 2017-03-22 | 367.97 |
| 2017-03-21 | 375.13 |
| 2017-03-20 | 363.19 |
| 2017-03-17 | 370.35 |
| 2017-03-16 | 372.74 |
| 2017-03-15 | 356.51 |
| 2017-03-14 | 366.06 |
| 2017-03-13 | 371.31 |
| 2017-03-10 | 362.71 |
| 2017-03-09 | 356.98 |
| 2017-03-08 | 382.29 |
| 2017-03-07 | 391.84 |
| 2017-03-06 | 390.89 |
| 2017-03-03 | 387.07 |
| 2017-03-02 | 399.48 |
| 2017-03-01 | 394.71 |
| 2017-02-28 | 382.29 |
| 2017-02-27 | 390.89 |
| 2017-02-24 | 383.25 |
| 2017-02-23 | 397.57 |
| 2017-02-22 | 404.26 |
| 2017-02-21 | 382.29 |
| 2017-02-20 | 378.47 |
| 2017-02-17 | 348.39 |
| 2017-02-16 | 352.69 |
| 2017-02-15 | 353.16 |
| 2017-02-14 | 357.46 |
| 2017-02-13 | 357.46 |
| 2017-02-10 | 348.39 |
| 2017-02-09 | 344.09 |
| 2017-02-08 | 343.13 |
| 2017-02-07 | 324.99 |
| 2017-02-06 | 325.94 |
| 2017-02-03 | 325.47 |
| 2017-02-02 | 333.58 |
| 2017-02-01 | 335.49 |
| 2017-01-27 | 324.99 |
| 2017-01-26 | 321.65 |
| 2017-01-25 | 318.30 |
| 2017-01-24 | 324.99 |
| 2017-01-23 | 301.11 |
| 2017-01-20 | 300.64 |
| 2017-01-19 | 299.20 |
| 2017-01-18 | 303.98 |
| 2017-01-17 | 290.61 |
| 2017-01-16 | 285.83 |
| 2017-01-13 | 292.52 |
| 2017-01-12 | 299.68 |
| 2017-01-11 | 300.64 |
| 2017-01-10 | 304.93 |
| 2017-01-09 | 305.89 |
| 2017-01-06 | 293.47 |
| 2017-01-05 | 295.38 |
| 2017-01-04 | 291.09 |
| 2017-01-03 | 290.61 |
| 2016-12-30 | 281.54 |
| 2016-12-29 | 275.81 |
| 2016-12-28 | 276.28 |
| 2016-12-23 | 271.99 |
| 2016-12-22 | 278.19 |
| 2016-12-21 | 288.22 |
| 2016-12-20 | 285.36 |
| 2016-12-19 | 279.15 |
| 2016-12-16 | 275.33 |
| 2016-12-15 | 272.94 |
| 2016-12-14 | 276.28 |
| 2016-12-13 | 272.46 |
| 2016-12-12 | 264.34 |
| 2016-12-09 | 280.58 |
| 2016-12-08 | 276.28 |
| 2016-12-07 | 277.24 |
| 2016-12-06 | 282.01 |
| 2016-12-05 | 274.85 |
| 2016-12-02 | 271.51 |
| 2016-12-01 | 271.03 |
| 2016-11-30 | 267.69 |
| 2016-11-29 | 264.82 |
| 2016-11-28 | 273.42 |
| 2016-11-25 | 246.20 |
| 2016-11-24 | 239.51 |
| 2016-11-23 | 239.51 |
| 2016-11-22 | 233.31 |
| 2016-11-21 | 223.28 |
| 2016-11-18 | 228.05 |
| 2016-11-17 | 223.76 |
| 2016-11-16 | 221.85 |
| 2016-11-15 | 219.46 |
| 2016-11-14 | 224.23 |
| 2016-11-11 | 234.26 |
| 2016-11-10 | 243.33 |
| 2016-11-09 | 222.32 |
| 2016-11-08 | 218.03 |
| 2016-11-07 | 219.46 |
| 2016-11-04 | 220.89 |
| 2016-11-03 | 219.46 |
| 2016-11-02 | 220.89 |
| 2016-11-01 | 229.96 |
| 2016-10-31 | 219.94 |
| 2016-10-28 | 227.10 |
| 2016-10-27 | 239.51 |
| 2016-10-26 | 247.63 |
| 2016-10-25 | 260.05 |
| 2016-10-24 | 263.87 |
| 2016-10-20 | 279.63 |
| 2016-10-19 | 267.21 |
| 2016-10-18 | 265.78 |
| 2016-10-17 | 260.05 |
| 2016-10-14 | 249.54 |
| 2016-10-13 | 247.63 |
| 2016-10-12 | 253.36 |
| 2016-10-11 | 252.41 |
| 2016-10-07 | 267.69 |
| 2016-10-06 | 270.08 |
| 2016-10-05 | 264.82 |
| 2016-10-04 | 273.90 |
| 2016-10-03 | 268.16 |
| 2016-09-30 | 266.73 |
| 2016-09-29 | 263.87 |
| 2016-09-28 | 256.23 |
| 2016-09-27 | 253.84 |
| 2016-09-26 | 242.38 |
| 2016-09-23 | 259.09 |
| 2016-09-22 | 260.52 |
| 2016-09-21 | 260.52 |
| 2016-09-20 | 260.05 |
| 2016-09-19 | 259.57 |
| 2016-09-15 | 246.20 |
| 2016-09-14 | 245.72 |
| 2016-09-13 | 239.99 |
| 2016-09-12 | 238.56 |
| 2016-09-09 | 255.75 |
| 2016-09-08 | 257.66 |
| 2016-09-07 | 252.41 |
| 2016-09-06 | 256.70 |
| 2016-09-05 | 235.22 |
| 2016-09-02 | 220.89 |
| 2016-09-01 | 221.85 |
| 2016-08-31 | 225.67 |
| 2016-08-30 | 229.49 |
| 2016-08-29 | 212.30 |
| 2016-08-26 | 215.64 |
| 2016-08-25 | 217.55 |
| 2016-08-24 | 223.28 |
| 2016-08-23 | 227.10 |
| 2016-08-22 | 217.07 |
| 2016-08-19 | 224.23 |
| 2016-08-18 | 231.40 |
| 2016-08-17 | 229.01 |
| 2016-08-16 | 236.17 |
| 2016-08-15 | 240.95 |
| 2016-08-12 | 238.08 |
| 2016-08-11 | 235.69 |
| 2016-08-10 | 229.96 |
| 2016-08-09 | 239.99 |
| 2016-08-08 | 232.35 |
| 2016-08-05 | 222.80 |
| 2016-08-04 | 213.25 |
| 2016-08-03 | 214.21 |
| 2016-08-01 | 217.55 |
| 2016-07-29 | 210.39 |
| 2016-07-28 | 225.67 |
| 2016-07-27 | 212.30 |
| 2016-07-26 | 216.12 |
| 2016-07-25 | 219.46 |
| 2016-07-22 | 216.59 |
| 2016-07-21 | 216.12 |
| 2016-07-20 | 218.98 |
| 2016-07-19 | 214.21 |
| 2016-07-18 | 214.68 |
| 2016-07-15 | 203.70 |
| 2016-07-14 | 205.13 |
| 2016-07-13 | 197.97 |
| 2016-07-12 | 197.02 |
| 2016-07-11 | 193.19 |
| 2016-07-08 | 170.75 |
| 2016-07-07 | 170.75 |
| 2016-07-06 | 171.23 |
| 2016-07-05 | 173.62 |
| 2016-07-04 | 173.62 |
| 2016-06-30 | 173.62 |
| 2016-06-29 | 166.45 |
| 2016-06-28 | 158.81 |
| 2016-06-27 | 153.56 |
| 2016-06-24 | 150.22 |
| 2016-06-23 | 168.84 |
| 2016-06-22 | 173.14 |
| 2016-06-21 | 167.89 |
| 2016-06-20 | 163.59 |
| 2016-06-17 | 165.50 |
| 2016-06-16 | 147.35 |
| 2016-06-15 | 152.61 |
| 2016-06-14 | 148.31 |
| 2016-06-13 | 146.40 |
| 2016-06-10 | 154.99 |
| 2016-06-08 | 163.59 |
| 2016-06-07 | 165.98 |
| 2016-06-06 | 165.50 |
| 2016-06-03 | 169.32 |
| 2016-06-02 | 170.75 |
| 2016-06-01 | 166.93 |
| 2016-05-31 | 159.77 |
| 2016-05-30 | 157.38 |
| 2016-05-27 | 151.65 |
| 2016-05-26 | 148.31 |
| 2016-05-25 | 152.13 |
| 2016-05-24 | 147.83 |
| 2016-05-23 | 144.01 |
| 2016-05-20 | 141.62 |
| 2016-05-19 | 142.23 |
| 2016-05-18 | 139.11 |
| 2016-05-17 | 141.34 |
| 2016-05-16 | 139.11 |
| 2016-05-13 | 138.67 |
| 2016-05-12 | 142.68 |
| 2016-05-11 | 141.79 |
| 2016-05-10 | 142.68 |
| 2016-05-09 | 146.70 |
| 2016-05-06 | 156.51 |
| 2016-05-05 | 170.79 |
| 2016-05-04 | 172.12 |
| 2016-05-03 | 172.57 |
| 2016-04-29 | 172.57 |
| 2016-04-28 | 169.89 |
| 2016-04-27 | 169.89 |
| 2016-04-26 | 170.79 |
| 2016-04-25 | 171.23 |
| 2016-04-22 | 169.89 |
| 2016-04-21 | 177.92 |
| 2016-04-20 | 181.05 |
| 2016-04-19 | 189.97 |
| 2016-04-18 | 197.11 |
| 2016-04-15 | 197.11 |
| 2016-04-14 | 198.44 |
| 2016-04-13 | 195.77 |
| 2016-04-12 | 198.44 |
| 2016-04-11 | 189.52 |
| 2016-04-08 | 189.52 |
| 2016-04-07 | 186.40 |
| 2016-04-06 | 176.58 |
| 2016-04-05 | 176.58 |
| 2016-04-01 | 167.66 |
| 2016-03-31 | 157.85 |
| 2016-03-30 | 151.60 |
| 2016-03-29 | 151.60 |
| 2016-03-24 | 149.82 |
| 2016-03-23 | 156.06 |
| 2016-03-22 | 157.85 |
| 2016-03-21 | 154.73 |
| 2016-03-18 | 156.06 |
| 2016-03-17 | 144.91 |
| 2016-03-16 | 154.28 |
| 2016-03-15 | 159.19 |
| 2016-03-14 | 156.51 |
| 2016-03-11 | 158.74 |
| 2016-03-10 | 156.96 |
| 2016-03-09 | 161.42 |
| 2016-03-08 | 160.97 |
| 2016-03-07 | 162.76 |
| 2016-03-04 | 160.08 |
| 2016-03-03 | 157.85 |
| 2016-03-02 | 161.42 |
| 2016-03-01 | 149.82 |
| 2016-02-29 | 143.13 |
| 2016-02-26 | 145.36 |
| 2016-02-25 | 150.26 |
| 2016-02-24 | 163.20 |
| 2016-02-23 | 164.54 |
| 2016-02-22 | 167.22 |
| 2016-02-19 | 149.82 |
| 2016-02-18 | 149.37 |
| 2016-02-17 | 138.22 |
| 2016-02-16 | 137.33 |
| 2016-02-15 | 127.07 |
| 2016-02-12 | 124.39 |
| 2016-02-11 | 122.16 |
| 2016-02-05 | 124.39 |
| 2016-02-04 | 123.50 |
| 2016-02-03 | 118.59 |
| 2016-02-02 | 119.93 |
| 2016-02-01 | 114.13 |
| 2016-01-29 | 119.93 |
| 2016-01-28 | 110.56 |
| 2016-01-27 | 112.35 |
| 2016-01-26 | 114.58 |
| 2016-01-25 | 109.67 |
| 2016-01-22 | 107.88 |
| 2016-01-21 | 101.64 |
| 2016-01-20 | 105.65 |
| 2016-01-19 | 112.35 |
| 2016-01-18 | 108.33 |
| 2016-01-15 | 103.42 |
| 2016-01-14 | 118.15 |
| 2016-01-13 | 122.16 |
| 2016-01-12 | 131.08 |
| 2016-01-11 | 140.45 |
| 2016-01-08 | 154.28 |
| 2016-01-07 | 145.80 |
| 2016-01-06 | 154.28 |
| 2016-01-05 | 154.28 |
| 2016-01-04 | 143.13 |
| 2015-12-31 | 147.14 |
| 2015-12-30 | 149.82 |
| 2015-12-29 | 144.91 |
| 2015-12-28 | 138.22 |
| 2015-12-24 | 151.16 |
| 2015-12-23 | 139.11 |
| 2015-12-22 | 143.13 |
| 2015-12-21 | 139.11 |
| 2015-12-18 | 142.68 |
| 2015-12-17 | 141.79 |
| 2015-12-16 | 136.44 |
| 2015-12-15 | 131.53 |
| 2015-12-14 | 136.44 |
| 2015-12-11 | 135.99 |
| 2015-12-10 | 141.79 |
| 2015-12-09 | 144.91 |
| 2015-12-08 | 150.71 |
| 2015-12-07 | 143.13 |
| 2015-12-04 | 140.90 |
| 2015-12-03 | 143.57 |
| 2015-12-02 | 148.48 |
| 2015-12-01 | 147.59 |
| 2015-11-30 | 136.88 |
| 2015-11-27 | 129.30 |
| 2015-11-26 | 138.22 |
| 2015-11-25 | 141.79 |
| 2015-11-24 | 135.99 |
| 2015-11-23 | 136.88 |
| 2015-11-20 | 137.33 |
| 2015-11-19 | 127.51 |
| 2015-11-18 | 119.04 |
| 2015-11-17 | 117.25 |
| 2015-11-16 | 115.47 |
| 2015-11-13 | 115.91 |
| 2015-11-12 | 120.38 |
| 2015-11-11 | 127.07 |
| 2015-11-10 | 121.71 |
| 2015-11-09 | 115.47 |
| 2015-11-06 | 115.02 |
| 2015-11-05 | 117.25 |
| 2015-11-04 | 111.45 |
| 2015-11-03 | 91.83 |
| 2015-11-02 | 89.59 |
| 2015-10-30 | 93.61 |
| 2015-10-29 | 94.95 |
| 2015-10-28 | 88.70 |
| 2015-10-27 | 90.49 |
| 2015-10-26 | 93.61 |
| 2015-10-23 | 96.29 |
| 2015-10-22 | 85.13 |
| 2015-10-20 | 77.55 |
| 2015-10-19 | 73.53 |
| 2015-10-16 | 68.18 |
| 2015-10-15 | 60.60 |
| 2015-10-14 | 57.03 |
| 2015-10-13 | 54.35 |
| 2015-10-12 | 51.68 |
| 2015-10-09 | 45.88 |
| 2015-10-08 | 44.09 |
| 2015-10-07 | 45.43 |
| 2015-10-06 | 42.31 |
| 2015-10-05 | 40.08 |
| 2015-10-02 | 38.74 |
| 2015-09-30 | 33.39 |
| 2015-09-29 | 35.62 |
| 2015-09-25 | 40.08 |
| 2015-09-24 | 40.52 |
| 2015-09-23 | 38.74 |
| 2015-09-22 | 44.54 |
| 2015-09-21 | 42.75 |
| 2015-09-18 | 41.42 |
| 2015-09-17 | 40.08 |
| 2015-09-16 | 40.08 |
| 2015-09-15 | 36.06 |
| 2015-09-14 | 35.62 |
| 2015-09-11 | 40.08 |
| 2015-09-10 | 40.08 |
| 2015-09-09 | 40.08 |
| 2015-09-08 | 34.72 |
| 2015-09-07 | 28.03 |
| 2015-09-04 | 26.69 |
| 2015-09-02 | 26.25 |
| 2015-09-01 | 28.48 |
| 2015-08-31 | 30.26 |
| 2015-08-28 | 36.06 |
| 2015-08-27 | 38.74 |
| 2015-08-26 | 29.82 |
| 2015-08-25 | 29.37 |
| 2015-08-24 | 31.15 |
| 2015-08-21 | 56.14 |
| 2015-08-20 | 67.74 |
| 2015-08-19 | 73.98 |
| 2015-08-18 | 73.09 |
| 2015-08-17 | 78.44 |
| 2015-08-14 | 82.90 |
| 2015-08-13 | 79.33 |
| 2015-08-12 | 77.10 |
| 2015-08-11 | 83.35 |
| 2015-08-10 | 88.26 |
| 2015-08-07 | 74.87 |
| 2015-08-06 | 72.64 |
| 2015-08-05 | 70.86 |
| 2015-08-04 | 69.52 |
| 2015-08-03 | 66.40 |
| 2015-07-31 | 69.07 |
| 2015-07-30 | 67.74 |
| 2015-07-29 | 72.64 |
| 2015-07-28 | 66.84 |
| 2015-07-27 | 66.84 |
| 2015-07-24 | 82.01 |
| 2015-07-23 | 84.24 |
| 2015-07-22 | 78.44 |
| 2015-07-21 | 80.23 |
| 2015-07-20 | 78.89 |
| 2015-07-17 | 76.66 |
| 2015-07-16 | 74.43 |
| 2015-07-15 | 69.97 |
| 2015-07-14 | 76.66 |
| 2015-07-13 | 81.12 |
| 2015-07-10 | 76.21 |
| 2015-07-09 | 61.04 |
| 2015-07-08 | 41.86 |
| 2015-07-07 | 53.91 |
| 2015-07-06 | 66.84 |
| 2015-07-03 | 84.69 |
| 2015-07-02 | 98.07 |
| 2015-06-30 | 108.78 |
| 2015-06-29 | 100.75 |
| 2015-06-26 | 118.15 |
| 2015-06-25 | 134.20 |
| 2015-06-24 | 143.57 |
| 2015-06-23 | 145.80 |
| 2015-06-22 | 148.48 |
| 2015-06-19 | 140.90 |
| 2015-06-18 | 148.48 |
| 2015-06-17 | 152.50 |
| 2015-06-16 | 151.16 |
| 2015-06-15 | 158.29 |
| 2015-06-12 | 167.66 |
| 2015-06-11 | 145.36 |
| 2015-06-10 | 148.03 |
| 2015-06-09 | 146.25 |
| 2015-06-08 | 162.31 |
| 2015-06-05 | 168.11 |
| 2015-06-04 | 170.79 |
| 2015-06-03 | 170.79 |
| 2015-06-02 | 172.57 |
| 2015-06-01 | 175.69 |
| 2015-05-29 | 171.68 |
| 2015-05-28 | 166.77 |
| 2015-05-27 | 175.25 |
| 2015-05-26 | 175.69 |
| 2015-05-22 | 169.00 |
| 2015-05-21 | 169.89 |
| 2015-05-20 | 164.54 |
| 2015-05-19 | 163.65 |
| 2015-05-18 | 159.74 |
| 2015-05-15 | 161.91 |
| 2015-05-14 | 153.25 |
| 2015-05-13 | 154.98 |
| 2015-05-12 | 159.74 |
| 2015-05-11 | 158.01 |
| 2015-05-08 | 156.28 |
| 2015-05-07 | 132.47 |
| 2015-05-06 | 143.72 |
| 2015-05-05 | 154.55 |
| 2015-05-04 | 161.91 |
| 2015-04-30 | 154.11 |
| 2015-04-29 | 141.13 |
| 2015-04-28 | 138.53 |
| 2015-04-27 | 142.43 |
| 2015-04-24 | 136.36 |
| 2015-04-23 | 138.96 |
| 2015-04-22 | 136.36 |
| 2015-04-21 | 135.07 |
| 2015-04-20 | 128.14 |
| 2015-04-17 | 148.92 |
| 2015-04-16 | 156.28 |
| 2015-04-15 | 143.72 |
| 2015-04-14 | 154.55 |
| 2015-04-13 | 170.56 |
| 2015-04-10 | 150.65 |
| 2015-04-09 | 135.93 |
| 2015-04-08 | 135.93 |
| 2015-04-02 | 97.40 |
| 2015-04-01 | 87.88 |
| 2015-03-31 | 86.58 |
| 2015-03-30 | 81.82 |
| 2015-03-27 | 76.62 |
| 2015-03-26 | 83.12 |
| 2015-03-25 | 81.82 |
| 2015-03-24 | 84.85 |
| 2015-03-23 | 87.88 |
| 2015-03-20 | 81.39 |
| 2015-03-19 | 70.56 |
| 2015-03-18 | 69.70 |
| 2015-03-17 | 68.83 |
| 2015-03-16 | 67.53 |
| 2015-03-13 | 68.40 |
| 2015-03-12 | 67.53 |
| 2015-03-11 | 66.67 |
| 2015-03-10 | 68.40 |
| 2015-03-09 | 67.97 |
| 2015-03-06 | 67.97 |
| 2015-03-05 | 67.10 |
| 2015-03-04 | 68.40 |
| 2015-03-03 | 68.40 |
| 2015-03-02 | 69.26 |
| 2015-02-27 | 66.23 |
| 2015-02-26 | 65.37 |
| 2015-02-25 | 63.64 |
| 2015-02-24 | 63.64 |
| 2015-02-23 | 64.07 |
| 2015-02-18 | 64.50 |
| 2015-02-17 | 62.77 |
| 2015-02-16 | 61.47 |
| 2015-02-13 | 62.77 |
| 2015-02-12 | 57.58 |
| 2015-02-11 | 55.84 |
| 2015-02-10 | 54.98 |
| 2015-02-09 | 55.41 |
| 2015-02-06 | 61.04 |
| 2015-02-05 | 62.77 |
| 2015-02-04 | 62.77 |
| 2015-02-03 | 63.20 |
| 2015-02-02 | 63.20 |
| 2015-01-30 | 65.80 |
| 2015-01-29 | 64.50 |
| 2015-01-28 | 66.23 |
| 2015-01-27 | 65.80 |
| 2015-01-26 | 62.77 |
| 2015-01-23 | 62.34 |
| 2015-01-22 | 63.20 |
| 2015-01-21 | 63.20 |
| 2015-01-20 | 61.91 |
| 2015-01-19 | 57.14 |
| 2015-01-16 | 61.47 |
| 2015-01-15 | 64.07 |
| 2015-01-14 | 65.37 |
| 2015-01-13 | 65.80 |
| 2015-01-12 | 66.67 |
| 2015-01-09 | 67.10 |
| 2015-01-08 | 66.67 |
| 2015-01-07 | 68.83 |
| 2015-01-06 | 62.77 |
| 2015-01-05 | 64.07 |
| 2015-01-02 | 59.74 |
| 2014-12-31 | 59.31 |
| 2014-12-30 | 62.34 |
| 2014-12-29 | 61.47 |
| 2014-12-24 | 61.47 |
| 2014-12-23 | 62.34 |
| 2014-12-22 | 63.20 |
| 2014-12-19 | 60.61 |
| 2014-12-18 | 60.61 |
| 2014-12-17 | 62.77 |
| 2014-12-16 | 64.07 |
| 2014-12-15 | 65.37 |
| 2014-12-12 | 67.97 |
| 2014-12-11 | 63.64 |
| 2014-12-10 | 63.64 |
| 2014-12-09 | 62.34 |
| 2014-12-08 | 63.64 |
| 2014-12-05 | 61.47 |
| 2014-12-04 | 61.47 |
| 2014-12-03 | 58.44 |
| 2014-12-02 | 60.17 |
| 2014-12-01 | 60.17 |
| 2014-11-28 | 63.64 |
| 2014-11-27 | 64.50 |
| 2014-11-26 | 67.10 |
| 2014-11-25 | 64.07 |
| 2014-11-24 | 62.77 |
| 2014-11-21 | 61.04 |
| 2014-11-20 | 58.88 |
| 2014-11-19 | 58.44 |
| 2014-11-18 | 60.61 |
| 2014-11-17 | 66.67 |
| 2014-11-14 | 69.70 |
| 2014-11-13 | 71.00 |
| 2014-11-12 | 67.97 |
| 2014-11-11 | 66.23 |
| 2014-11-10 | 64.50 |
| 2014-11-07 | 56.28 |
| 2014-11-06 | 55.84 |
| 2014-11-05 | 55.41 |
| 2014-11-04 | 57.58 |
| 2014-11-03 | 54.98 |
| 2014-10-31 | 55.41 |
| 2014-10-30 | 55.84 |
| 2014-10-29 | 51.08 |
| 2014-10-28 | 48.92 |
| 2014-10-27 | 46.32 |
| 2014-10-24 | 49.78 |
| 2014-10-23 | 48.92 |
| 2014-10-22 | 52.38 |
| 2014-10-21 | 53.68 |
| 2014-10-20 | 54.98 |
| 2014-10-17 | 56.71 |
| 2014-10-16 | 56.71 |
| 2014-10-15 | 57.14 |
| 2014-10-14 | 58.01 |
| 2014-10-13 | 58.44 |
| 2014-10-10 | 63.20 |
| 2014-10-09 | 65.80 |
| 2014-10-08 | 66.23 |
| 2014-10-07 | 67.10 |
| 2014-10-06 | 65.80 |
| 2014-10-03 | 62.77 |
| 2014-09-30 | 61.91 |
| 2014-09-29 | 63.20 |
| 2014-09-26 | 67.97 |
| 2014-09-25 | 66.67 |
| 2014-09-24 | 64.07 |
| 2014-09-23 | 63.64 |
| 2014-09-22 | 63.20 |
| 2014-09-19 | 63.64 |
| 2014-09-18 | 64.07 |
| 2014-09-17 | 64.50 |
| 2014-09-16 | 67.97 |
| 2014-09-15 | 70.56 |
| 2014-09-12 | 70.13 |
| 2014-09-11 | 70.13 |
| 2014-09-10 | 70.13 |
| 2014-09-08 | 73.59 |
| 2014-09-05 | 64.50 |
| 2014-09-04 | 61.91 |
| 2014-09-03 | 61.47 |
| 2014-09-02 | 57.58 |
| 2014-09-01 | 53.68 |
| 2014-08-29 | 51.52 |
| 2014-08-28 | 51.95 |
| 2014-08-27 | 62.77 |
| 2014-08-26 | 64.07 |
| 2014-08-25 | 63.20 |
| 2014-08-22 | 63.64 |
| 2014-08-21 | 63.20 |
| 2014-08-20 | 63.64 |
| 2014-08-19 | 62.34 |
| 2014-08-18 | 64.50 |
| 2014-08-15 | 64.94 |
| 2014-08-14 | 67.10 |
| 2014-08-13 | 65.37 |
| 2014-08-12 | 61.04 |
| 2014-08-11 | 59.74 |
| 2014-08-08 | 58.44 |
| 2014-08-07 | 58.88 |
| 2014-08-06 | 60.17 |
| 2014-08-05 | 61.04 |
| 2014-08-04 | 59.74 |
| 2014-08-01 | 56.28 |
| 2014-07-31 | 59.31 |
| 2014-07-30 | 58.01 |
| 2014-07-29 | 61.91 |
| 2014-07-28 | 57.58 |
| 2014-07-25 | 53.68 |
| 2014-07-24 | 52.38 |
| 2014-07-23 | 51.08 |
| 2014-07-22 | 47.62 |
| 2014-07-21 | 47.62 |
| 2014-07-18 | 47.19 |
| 2014-07-17 | 48.05 |
| 2014-07-16 | 49.78 |
| 2014-07-15 | 46.75 |
| 2014-07-14 | 46.75 |
| 2014-07-11 | 45.46 |
| 2014-07-10 | 49.35 |
| 2014-07-09 | 46.32 |
| 2014-07-08 | 48.49 |
| 2014-07-07 | 49.35 |
| 2014-07-04 | 46.75 |
| 2014-07-03 | 48.92 |
| 2014-07-02 | 48.92 |
| 2014-06-30 | 45.46 |
| 2014-06-27 | 42.42 |
| 2014-06-26 | 40.69 |
| 2014-06-25 | 40.69 |
| 2014-06-24 | 41.56 |
| 2014-06-23 | 41.99 |
| 2014-06-20 | 40.69 |
| 2014-06-19 | 41.13 |
| 2014-06-18 | 42.42 |
| 2014-06-17 | 43.29 |
| 2014-06-16 | 46.32 |
| 2014-06-13 | 45.89 |
| 2014-06-12 | 46.32 |
| 2014-06-11 | 45.89 |
| 2014-06-10 | 43.72 |
| 2014-06-09 | 36.80 |
| 2014-06-06 | 35.93 |
| 2014-06-05 | 35.50 |
| 2014-06-04 | 33.33 |
| 2014-06-03 | 34.63 |
| 2014-05-30 | 36.36 |
| 2014-05-29 | 36.36 |
| 2014-05-28 | 36.36 |
| 2014-05-27 | 37.66 |
| 2014-05-26 | 38.96 |
| 2014-05-23 | 37.23 |
| 2014-05-22 | 36.80 |
| 2014-05-21 | 35.50 |
| 2014-05-20 | 35.50 |
| 2014-05-19 | 33.77 |
| 2014-05-16 | 34.20 |
| 2014-05-15 | 35.93 |
| 2014-05-14 | 34.63 |
| 2014-05-13 | 33.33 |
| 2014-05-12 | 35.59 |
| 2014-05-09 | 33.28 |
| 2014-05-08 | 36.37 |
| 2014-05-07 | 33.66 |
| 2014-05-05 | 35.21 |
| 2014-05-02 | 32.12 |
| 2014-04-30 | 32.12 |
| 2014-04-29 | 40.23 |
| 2014-04-28 | 41.78 |
| 2014-04-25 | 46.41 |
| 2014-04-24 | 49.12 |
| 2014-04-23 | 49.12 |
| 2014-04-22 | 44.87 |
| 2014-04-17 | 45.25 |
| 2014-04-16 | 46.41 |
| 2014-04-15 | 43.71 |
| 2014-04-14 | 47.57 |
| 2014-04-11 | 49.12 |
| 2014-04-10 | 51.43 |
| 2014-04-09 | 41.39 |
| 2014-04-08 | 42.16 |
| 2014-04-07 | 36.37 |
| 2014-04-04 | 32.89 |
| 2014-04-03 | 32.50 |
| 2014-04-02 | 32.50 |
| 2014-04-01 | 34.44 |
| 2014-03-31 | 34.44 |
| 2014-03-28 | 33.66 |
| 2014-03-27 | 33.28 |
| 2014-03-26 | 34.44 |
| 2014-03-25 | 27.87 |
| 2014-03-24 | 27.87 |
| 2014-03-21 | 26.32 |
| 2014-03-20 | 18.60 |
| 2014-03-19 | 17.05 |
| 2014-03-18 | 17.05 |
| 2014-03-17 | 11.64 |
| 2014-03-14 | 12.80 |
| 2014-03-13 | 15.89 |
| 2014-03-12 | 17.44 |
| 2014-03-11 | 18.21 |
| 2014-03-10 | 17.05 |
| 2014-03-07 | 19.76 |
| 2014-03-06 | 17.44 |
| 2014-03-05 | 17.44 |
| 2014-03-04 | 17.44 |
| 2014-03-03 | 17.82 |
| 2014-02-28 | 18.21 |
| 2014-02-27 | 17.44 |
| 2014-02-26 | 17.82 |
| 2014-02-25 | 18.21 |
| 2014-02-24 | 18.98 |
| 2014-02-21 | 20.14 |
| 2014-02-20 | 20.53 |
| 2014-02-19 | 21.30 |
| 2014-02-18 | 21.30 |
| 2014-02-17 | 22.46 |
| 2014-02-14 | 22.85 |
| 2014-02-13 | 22.46 |
| 2014-02-12 | 23.62 |
| 2014-02-11 | 23.23 |
| 2014-02-10 | 22.85 |
| 2014-02-07 | 22.46 |
| 2014-02-06 | 22.46 |
| 2014-02-05 | 21.30 |
| 2014-02-04 | 22.07 |
| 2014-01-30 | 25.55 |
| 2014-01-29 | 22.85 |
| 2014-01-28 | 22.07 |
| 2014-01-27 | 23.23 |
| 2014-01-24 | 25.94 |
| 2014-01-23 | 28.64 |
| 2014-01-22 | 29.80 |
| 2014-01-21 | 28.64 |
| 2014-01-20 | 25.55 |
| 2014-01-17 | 23.62 |
| 2014-01-16 | 23.23 |
| 2014-01-15 | 24.78 |
| 2014-01-14 | 25.55 |
| 2014-01-13 | 25.55 |
| 2014-01-10 | 25.55 |
| 2014-01-09 | 26.32 |
| 2014-01-08 | 28.64 |
| 2014-01-07 | 29.03 |
| 2014-01-06 | 27.10 |
| 2014-01-03 | 29.41 |
| 2014-01-02 | 31.35 |
| 2013-12-31 | 30.96 |
| 2013-12-30 | 27.48 |
| 2013-12-27 | 27.48 |
| 2013-12-24 | 28.64 |
| 2013-12-23 | 27.48 |
| 2013-12-20 | 30.19 |
| 2013-12-19 | 35.21 |
| 2013-12-18 | 33.66 |
| 2013-12-17 | 32.12 |
| 2013-12-16 | 31.35 |
| 2013-12-13 | 32.89 |
| 2013-12-12 | 31.35 |
| 2013-12-11 | 29.80 |
| 2013-12-10 | 29.41 |
| 2013-12-09 | 31.35 |
| 2013-12-06 | 31.73 |
| 2013-12-05 | 32.50 |
| 2013-12-04 | 31.73 |
| 2013-12-03 | 31.35 |
| 2013-12-02 | 34.05 |
| 2013-11-29 | 32.50 |
| 2013-11-28 | 32.89 |
| 2013-11-27 | 34.05 |
| 2013-11-26 | 31.35 |
| 2013-11-25 | 29.80 |
| 2013-11-22 | 29.80 |
| 2013-11-21 | 28.64 |
| 2013-11-20 | 29.03 |
| 2013-11-19 | 28.64 |
| 2013-11-18 | 30.19 |
| 2013-11-15 | 29.80 |
| 2013-11-14 | 29.41 |
| 2013-11-13 | 29.80 |
| 2013-11-12 | 30.57 |
| 2013-11-11 | 29.41 |
| 2013-11-08 | 28.25 |
| 2013-11-07 | 28.25 |
| 2013-11-06 | 29.03 |
| 2013-11-05 | 23.23 |
| 2013-11-04 | 23.23 |
| 2013-11-01 | 22.85 |
| 2013-10-31 | 22.46 |
| 2013-10-30 | 22.85 |
| 2013-10-29 | 21.69 |
| 2013-10-28 | 22.85 |
| 2013-10-25 | 21.69 |
| 2013-10-24 | 22.46 |
| 2013-10-23 | 19.37 |
| 2013-10-22 | 21.69 |
| 2013-10-21 | 21.69 |
| 2013-10-18 | 20.14 |
| 2013-10-17 | 19.76 |
| 2013-10-16 | 17.82 |
| 2013-10-15 | 16.67 |
| 2013-10-11 | 13.96 |
| 2013-10-10 | 13.19 |
| 2013-10-09 | 13.96 |
| 2013-10-08 | 14.35 |
| 2013-10-07 | 14.35 |
| 2013-10-04 | 13.57 |
| 2013-10-03 | 13.96 |
| 2013-10-02 | 14.73 |
| 2013-09-30 | 14.73 |
| 2013-09-27 | 15.89 |
| 2013-09-26 | 16.28 |
| 2013-09-25 | 15.89 |
| 2013-09-24 | 16.67 |
| 2013-09-23 | 16.28 |
| 2013-09-19 | 15.89 |
| 2013-09-18 | 15.12 |
| 2013-09-17 | 15.12 |
| 2013-09-16 | 15.89 |
| 2013-09-13 | 16.28 |
| 2013-09-12 | 18.21 |
| 2013-09-11 | 18.98 |
| 2013-09-10 | 17.44 |
| 2013-09-09 | 17.44 |
| 2013-09-06 | 16.67 |
| 2013-09-05 | 17.05 |
| 2013-09-04 | 17.82 |
| 2013-09-03 | 17.44 |
| 2013-09-02 | 14.73 |
| 2013-08-30 | 14.35 |
| 2013-08-29 | 13.96 |
| 2013-08-28 | 13.19 |
| 2013-08-27 | 15.12 |
| 2013-08-26 | 15.89 |
| 2013-08-23 | 15.51 |
| 2013-08-22 | 15.51 |
| 2013-08-21 | 14.73 |
| 2013-08-20 | 15.12 |
| 2013-08-19 | 16.67 |
| 2013-08-16 | 16.28 |
| 2013-08-15 | 15.51 |
| 2013-08-13 | 15.89 |
| 2013-08-12 | 15.89 |
| 2013-08-09 | 12.80 |
| 2013-08-08 | 13.57 |
| 2013-08-07 | 13.19 |
| 2013-08-06 | 14.73 |
| 2013-08-05 | 15.89 |
| 2013-08-02 | 16.67 |
| 2013-08-01 | 16.67 |
| 2013-07-31 | 14.73 |
| 2013-07-30 | 16.67 |
| 2013-07-29 | 12.80 |
| 2013-07-26 | 11.64 |
| 2013-07-25 | 12.42 |
| 2013-07-24 | 12.80 |
| 2013-07-23 | 14.73 |
| 2013-07-22 | 11.64 |
| 2013-07-19 | 13.19 |
| 2013-07-18 | 14.35 |
| 2013-07-17 | 14.35 |
| 2013-07-16 | 15.89 |
| 2013-07-15 | 16.28 |
| 2013-07-12 | 15.89 |
| 2013-07-11 | 18.98 |
| 2013-07-10 | 11.26 |
| 2013-07-09 | 11.26 |
| 2013-07-08 | 10.48 |
| 2013-07-05 | 11.64 |
| 2013-07-04 | 10.87 |
| 2013-07-03 | 10.10 |
| 2013-07-02 | 11.64 |
| 2013-06-28 | 13.57 |
| 2013-06-27 | 11.26 |
| 2013-06-26 | 8.17 |
| 2013-06-25 | 4.69 |
| 2013-06-24 | 9.33 |
| 2013-06-21 | 15.89 |
| 2013-06-20 | 13.96 |
| 2013-06-19 | 16.67 |
| 2013-06-18 | 18.98 |
| 2013-06-17 | 20.53 |
| 2013-06-14 | 20.14 |
| 2013-06-13 | 18.21 |
| 2013-06-11 | 21.30 |
| 2013-06-10 | 18.21 |
| 2013-06-07 | 14.73 |
| 2013-06-06 | 15.12 |
| 2013-06-05 | 15.89 |
| 2013-06-04 | 15.89 |
| 2013-06-03 | 16.67 |
| 2013-05-31 | 21.30 |
| 2013-05-30 | 18.98 |
| 2013-05-29 | 21.69 |
| 2013-05-28 | 21.69 |
| 2013-05-27 | 21.69 |
| 2013-05-24 | 22.85 |
| 2013-05-23 | 20.14 |
| 2013-05-22 | 22.46 |
| 2013-05-21 | 23.23 |
| 2013-05-20 | 22.26 |
| 2013-05-16 | 22.26 |
| 2013-05-15 | 21.13 |
| 2013-05-14 | 24.53 |
| 2013-05-13 | 20.38 |
| 2013-05-10 | 21.13 |
| 2013-05-09 | 18.87 |
| 2013-05-08 | 18.49 |
| 2013-05-07 | 16.60 |
| 2013-05-06 | 17.74 |
| 2013-05-03 | 13.58 |
| 2013-05-02 | 12.83 |
| 2013-04-30 | 13.58 |
| 2013-04-29 | 13.21 |
| 2013-04-26 | 15.47 |
| 2013-04-25 | 14.72 |
| 2013-04-24 | 12.08 |
| 2013-04-23 | 8.68 |
| 2013-04-22 | 11.70 |
| 2013-04-19 | 10.19 |
| 2013-04-18 | 9.06 |
| 2013-04-17 | 9.43 |
| 2013-04-16 | 8.68 |
| 2013-04-15 | 11.32 |
| 2013-04-12 | 13.96 |
| 2013-04-11 | 16.98 |
| 2013-04-10 | 13.96 |
| 2013-04-09 | 13.58 |
| 2013-04-08 | 10.94 |
| 2013-04-05 | 9.43 |
| 2013-04-03 | 9.81 |
| 2013-04-02 | 1.89 |
| 2013-03-28 | 6.04 |
| 2013-03-27 | 9.06 |
| 2013-03-26 | 9.81 |
| 2013-03-25 | 9.43 |
| 2013-03-22 | 10.19 |
| 2013-03-21 | 9.43 |
| 2013-03-20 | 8.30 |
| 2013-03-19 | 7.92 |
| 2013-03-18 | 6.42 |
| 2013-03-15 | 10.19 |
| 2013-03-14 | 10.57 |
| 2013-03-13 | 10.57 |
| 2013-03-12 | 9.81 |
| 2013-03-11 | 11.70 |
| 2013-03-08 | 11.32 |
| 2013-03-07 | 11.32 |
| 2013-03-06 | 10.94 |
| 2013-03-05 | 11.70 |
| 2013-03-04 | 10.57 |
| 2013-03-01 | 12.83 |
| 2013-02-28 | 13.96 |
| 2013-02-27 | 8.30 |
| 2013-02-26 | 9.06 |
| 2013-02-25 | 12.45 |
| 2013-02-22 | 13.58 |
| 2013-02-21 | 13.96 |
| 2013-02-20 | 16.60 |
| 2013-02-19 | 16.60 |
| 2013-02-18 | 19.25 |
| 2013-02-15 | 17.74 |
| 2013-02-14 | 18.49 |
| 2013-02-08 | 16.23 |
| 2013-02-07 | 16.60 |
| 2013-02-06 | 15.47 |
| 2013-02-05 | 14.72 |
| 2013-02-04 | 17.74 |
| 2013-02-01 | 17.74 |
| 2013-01-31 | 15.47 |
| 2013-01-30 | 21.51 |
| 2013-01-29 | 20.00 |
| 2013-01-28 | 20.00 |
| 2013-01-25 | 16.98 |
| 2013-01-24 | 20.00 |
| 2013-01-23 | 23.02 |
| 2013-01-22 | 25.28 |
| 2013-01-21 | 23.77 |
| 2013-01-18 | 23.02 |
| 2013-01-17 | 20.75 |
| 2013-01-16 | 22.64 |
| 2013-01-15 | 23.40 |
| 2013-01-14 | 24.15 |
| 2013-01-11 | 22.26 |
| 2013-01-10 | 24.91 |
| 2013-01-09 | 23.77 |
| 2013-01-08 | 24.53 |
| 2013-01-07 | 27.17 |
| 2013-01-04 | 21.13 |
| 2013-01-03 | 20.38 |
| 2013-01-02 | 18.49 |
| 2012-12-31 | 14.34 |
| 2012-12-28 | 13.96 |
| 2012-12-27 | 12.45 |
| 2012-12-24 | 12.45 |
| 2012-12-21 | 13.21 |
| 2012-12-20 | 13.21 |
| 2012-12-19 | 14.34 |
| 2012-12-18 | 12.45 |
| 2012-12-17 | 10.57 |
| 2012-12-14 | 11.32 |
| 2012-12-13 | 8.68 |
| 2012-12-12 | 8.30 |
| 2012-12-11 | 7.17 |
| 2012-12-10 | 7.55 |
| 2012-12-07 | 5.28 |
| 2012-12-06 | 1.89 |
| 2012-12-05 | 3.40 |
| 2012-12-04 | 0.38 |
| 2012-12-03 | 0.75 |
| 2012-11-30 | 1.51 |
| 2012-11-29 | 3.02 |
| 2012-11-28 | 1.89 |
| 2012-11-27 | 3.40 |
| 2012-11-26 | 3.02 |
| 2012-11-23 | 3.77 |
| 2012-11-22 | 2.26 |
| 2012-11-21 | 2.64 |
| 2012-11-20 | 2.64 |
| 2012-11-19 | 2.64 |
| 2012-11-16 | 2.26 |
| 2012-11-15 | 3.40 |
| 2012-11-14 | 4.15 |
| 2012-11-13 | 4.15 |
| 2012-11-12 | 7.17 |
| 2012-11-09 | 8.68 |
| 2012-11-08 | 10.19 |
| 2012-11-07 | 13.96 |
| 2012-11-06 | 12.45 |
| 2012-11-05 | 12.45 |
| 2012-11-02 | 11.70 |
| 2012-11-01 | 11.32 |
| 2012-10-31 | 8.30 |
| 2012-10-30 | 9.43 |
| 2012-10-29 | 8.68 |
| 2012-10-26 | 10.57 |
| 2012-10-25 | 13.58 |
| 2012-10-24 | 18.49 |
| 2012-10-22 | -1.13 |
| 2012-10-19 | -1.13 |
| 2012-10-18 | -1.13 |
| 2012-10-17 | -1.13 |
| 2012-10-16 | -1.13 |
| 2012-10-15 | -1.13 |
| 2012-10-12 | -1.13 |
| 2012-10-11 | -1.13 |
| 2012-10-10 | -1.13 |
| 2012-10-09 | -1.13 |
| 2012-10-08 | -1.13 |
| 2012-10-05 | -1.13 |
| 2012-10-04 | -1.13 |
| 2012-10-03 | -1.13 |
| 2012-09-28 | -1.13 |
| 2012-09-27 | -1.13 |
| 2012-09-26 | -1.13 |
| 2012-09-25 | -1.13 |
| 2012-09-24 | -1.13 |
| 2012-09-21 | -1.13 |
| 2012-09-20 | -1.13 |
| 2012-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy