Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-30 | 70.71 |
| 2025-09-29 | 69.90 |
| 2025-09-26 | 70.03 |
| 2025-09-25 | 69.35 |
| 2025-09-24 | 73.85 |
| 2025-09-23 | 75.48 |
| 2025-09-22 | 76.43 |
| 2025-09-19 | 73.30 |
| 2025-09-18 | 72.08 |
| 2025-09-17 | 72.35 |
| 2025-09-16 | 73.44 |
| 2025-09-15 | 68.81 |
| 2025-09-12 | 70.03 |
| 2025-09-11 | 70.58 |
| 2025-09-10 | 67.86 |
| 2025-09-09 | 67.99 |
| 2025-09-08 | 65.13 |
| 2025-09-05 | 67.04 |
| 2025-09-04 | 65.81 |
| 2025-09-03 | 68.67 |
| 2025-09-02 | 66.90 |
| 2025-09-01 | 71.12 |
| 2025-08-29 | 71.12 |
| 2025-08-28 | 72.35 |
| 2025-08-27 | 73.03 |
| 2025-08-26 | 70.31 |
| 2025-08-25 | 70.03 |
| 2025-08-22 | 68.26 |
| 2025-08-21 | 66.77 |
| 2025-08-20 | 69.08 |
| 2025-08-19 | 70.71 |
| 2025-08-18 | 66.90 |
| 2025-08-15 | 72.21 |
| 2025-08-14 | 71.53 |
| 2025-08-13 | 72.08 |
| 2025-08-12 | 72.48 |
| 2025-08-11 | 68.94 |
| 2025-08-08 | 68.54 |
| 2025-08-07 | 66.90 |
| 2025-08-06 | 64.45 |
| 2025-08-05 | 61.46 |
| 2025-08-04 | 60.10 |
| 2025-08-01 | 57.51 |
| 2025-07-31 | 58.73 |
| 2025-07-30 | 59.28 |
| 2025-07-29 | 59.82 |
| 2025-07-28 | 56.15 |
| 2025-07-25 | 53.15 |
| 2025-07-24 | 53.15 |
| 2025-07-23 | 53.42 |
| 2025-07-22 | 55.06 |
| 2025-07-21 | 54.11 |
| 2025-07-18 | 50.16 |
| 2025-07-17 | 50.29 |
| 2025-07-16 | 51.24 |
| 2025-07-15 | 51.24 |
| 2025-07-14 | 50.60 |
| 2025-07-11 | 49.96 |
| 2025-07-10 | 50.47 |
| 2025-07-09 | 49.96 |
| 2025-07-08 | 49.44 |
| 2025-07-07 | 49.96 |
| 2025-07-04 | 49.70 |
| 2025-07-03 | 49.57 |
| 2025-07-02 | 47.78 |
| 2025-06-30 | 45.98 |
| 2025-06-27 | 46.88 |
| 2025-06-26 | 45.86 |
| 2025-06-25 | 45.86 |
| 2025-06-24 | 45.09 |
| 2025-06-23 | 42.52 |
| 2025-06-20 | 42.27 |
| 2025-06-19 | 41.50 |
| 2025-06-18 | 42.91 |
| 2025-06-17 | 42.14 |
| 2025-06-16 | 41.24 |
| 2025-06-13 | 41.88 |
| 2025-06-12 | 42.01 |
| 2025-06-11 | 40.86 |
| 2025-06-10 | 38.17 |
| 2025-06-09 | 39.32 |
| 2025-06-06 | 41.37 |
| 2025-06-05 | 37.91 |
| 2025-06-04 | 36.24 |
| 2025-06-03 | 34.83 |
| 2025-06-02 | 34.32 |
| 2025-05-30 | 33.81 |
| 2025-05-29 | 34.71 |
| 2025-05-28 | 34.32 |
| 2025-05-27 | 34.32 |
| 2025-05-26 | 33.81 |
| 2025-05-23 | 33.81 |
| 2025-05-22 | 33.04 |
| 2025-05-21 | 33.55 |
| 2025-05-20 | 35.73 |
| 2025-05-19 | 35.60 |
| 2025-05-16 | 32.65 |
| 2025-05-15 | 33.94 |
| 2025-05-14 | 45.98 |
| 2025-05-13 | 44.19 |
| 2025-05-12 | 44.83 |
| 2025-05-09 | 42.65 |
| 2025-05-08 | 43.04 |
| 2025-05-07 | 39.32 |
| 2025-05-06 | 41.11 |
| 2025-05-02 | 38.04 |
| 2025-04-30 | 33.81 |
| 2025-04-29 | 33.81 |
| 2025-04-28 | 32.91 |
| 2025-04-25 | 32.14 |
| 2025-04-24 | 30.48 |
| 2025-04-23 | 29.96 |
| 2025-04-22 | 26.25 |
| 2025-04-17 | 25.73 |
| 2025-04-16 | 24.07 |
| 2025-04-15 | 22.14 |
| 2025-04-14 | 23.17 |
| 2025-04-11 | 20.09 |
| 2025-04-10 | 18.43 |
| 2025-04-09 | 17.40 |
| 2025-04-08 | 16.76 |
| 2025-04-07 | 21.12 |
| 2025-04-03 | 38.93 |
| 2025-04-02 | 47.65 |
| 2025-04-01 | 46.37 |
| 2025-03-31 | 46.37 |
| 2025-03-28 | 51.24 |
| 2025-03-27 | 48.55 |
| 2025-03-26 | 49.19 |
| 2025-03-25 | 47.91 |
| 2025-03-24 | 45.60 |
| 2025-03-21 | 47.78 |
| 2025-03-20 | 47.01 |
| 2025-03-19 | 48.80 |
| 2025-03-18 | 47.27 |
| 2025-03-17 | 45.09 |
| 2025-03-14 | 45.60 |
| 2025-03-13 | 48.42 |
| 2025-03-12 | 51.62 |
| 2025-03-11 | 55.34 |
| 2025-03-10 | 52.78 |
| 2025-03-07 | 48.03 |
| 2025-03-06 | 47.65 |
| 2025-03-05 | 42.78 |
| 2025-03-04 | 38.93 |
| 2025-03-03 | 36.12 |
| 2025-02-28 | 37.78 |
| 2025-02-27 | 37.65 |
| 2025-02-26 | 38.42 |
| 2025-02-25 | 38.42 |
| 2025-02-24 | 37.01 |
| 2025-02-21 | 35.86 |
| 2025-02-20 | 35.60 |
| 2025-02-19 | 38.04 |
| 2025-02-18 | 38.42 |
| 2025-02-17 | 37.40 |
| 2025-02-14 | 40.22 |
| 2025-02-13 | 38.17 |
| 2025-02-12 | 41.24 |
| 2025-02-11 | 32.14 |
| 2025-02-10 | 32.53 |
| 2025-02-07 | 33.81 |
| 2025-02-06 | 34.58 |
| 2025-02-05 | 31.89 |
| 2025-02-04 | 31.63 |
| 2025-02-03 | 31.89 |
| 2025-01-28 | 31.50 |
| 2025-01-27 | 33.68 |
| 2025-01-24 | 32.27 |
| 2025-01-23 | 29.71 |
| 2025-01-22 | 30.73 |
| 2025-01-21 | 32.01 |
| 2025-01-20 | 32.01 |
| 2025-01-17 | 32.40 |
| 2025-01-16 | 29.96 |
| 2025-01-15 | 29.58 |
| 2025-01-14 | 29.71 |
| 2025-01-13 | 28.55 |
| 2025-01-10 | 29.19 |
| 2025-01-09 | 32.40 |
| 2025-01-08 | 28.94 |
| 2025-01-07 | 29.83 |
| 2025-01-06 | 30.22 |
| 2025-01-03 | 32.65 |
| 2025-01-02 | 34.06 |
| 2024-12-31 | 35.35 |
| 2024-12-30 | 34.06 |
| 2024-12-27 | 34.32 |
| 2024-12-24 | 32.78 |
| 2024-12-23 | 33.30 |
| 2024-12-20 | 32.78 |
| 2024-12-19 | 32.27 |
| 2024-12-18 | 30.73 |
| 2024-12-17 | 29.83 |
| 2024-12-16 | 30.60 |
| 2024-12-13 | 33.04 |
| 2024-12-12 | 33.17 |
| 2024-12-11 | 32.91 |
| 2024-12-10 | 33.17 |
| 2024-12-09 | 34.58 |
| 2024-12-06 | 34.32 |
| 2024-12-05 | 32.78 |
| 2024-12-04 | 32.09 |
| 2024-12-03 | 31.84 |
| 2024-12-02 | 30.84 |
| 2024-11-29 | 32.84 |
| 2024-11-28 | 31.96 |
| 2024-11-27 | 32.46 |
| 2024-11-26 | 31.46 |
| 2024-11-25 | 31.84 |
| 2024-11-22 | 30.71 |
| 2024-11-21 | 30.34 |
| 2024-11-20 | 30.96 |
| 2024-11-19 | 31.84 |
| 2024-11-18 | 32.21 |
| 2024-11-15 | 30.84 |
| 2024-11-14 | 31.46 |
| 2024-11-13 | 34.21 |
| 2024-11-12 | 38.46 |
| 2024-11-11 | 40.46 |
| 2024-11-08 | 40.96 |
| 2024-11-07 | 40.21 |
| 2024-11-06 | 41.83 |
| 2024-11-05 | 46.46 |
| 2024-11-04 | 43.83 |
| 2024-11-01 | 44.33 |
| 2024-10-31 | 44.46 |
| 2024-10-30 | 44.83 |
| 2024-10-29 | 46.33 |
| 2024-10-28 | 44.96 |
| 2024-10-25 | 44.83 |
| 2024-10-24 | 40.96 |
| 2024-10-23 | 43.33 |
| 2024-10-22 | 43.71 |
| 2024-10-21 | 41.46 |
| 2024-10-18 | 40.71 |
| 2024-10-17 | 36.21 |
| 2024-10-16 | 34.83 |
| 2024-10-15 | 37.58 |
| 2024-10-14 | 40.46 |
| 2024-10-10 | 40.58 |
| 2024-10-09 | 37.83 |
| 2024-10-08 | 36.58 |
| 2024-10-07 | 39.33 |
| 2024-10-04 | 35.58 |
| 2024-10-03 | 34.96 |
| 2024-10-02 | 35.83 |
| 2024-09-30 | 35.71 |
| 2024-09-27 | 36.08 |
| 2024-09-26 | 34.96 |
| 2024-09-25 | 33.59 |
| 2024-09-24 | 35.58 |
| 2024-09-23 | 33.34 |
| 2024-09-20 | 32.46 |
| 2024-09-19 | 29.71 |
| 2024-09-17 | 30.34 |
| 2024-09-16 | 28.71 |
| 2024-09-13 | 28.59 |
| 2024-09-12 | 27.09 |
| 2024-09-11 | 27.34 |
| 2024-09-10 | 27.96 |
| 2024-09-09 | 28.34 |
| 2024-09-05 | 28.96 |
| 2024-09-04 | 27.46 |
| 2024-09-03 | 25.59 |
| 2024-09-02 | 26.09 |
| 2024-08-30 | 26.71 |
| 2024-08-29 | 25.34 |
| 2024-08-28 | 22.96 |
| 2024-08-27 | 24.09 |
| 2024-08-26 | 24.59 |
| 2024-08-23 | 24.59 |
| 2024-08-22 | 25.59 |
| 2024-08-21 | 26.59 |
| 2024-08-20 | 27.46 |
| 2024-08-19 | 28.21 |
| 2024-08-16 | 26.96 |
| 2024-08-15 | 25.84 |
| 2024-08-14 | 26.84 |
| 2024-08-13 | 28.21 |
| 2024-08-12 | 28.96 |
| 2024-08-09 | 29.46 |
| 2024-08-08 | 27.34 |
| 2024-08-07 | 26.46 |
| 2024-08-06 | 25.34 |
| 2024-08-05 | 23.46 |
| 2024-08-02 | 28.09 |
| 2024-08-01 | 27.84 |
| 2024-07-31 | 28.59 |
| 2024-07-30 | 25.71 |
| 2024-07-29 | 28.59 |
| 2024-07-26 | 24.96 |
| 2024-07-25 | 27.60 |
| 2024-07-24 | 27.83 |
| 2024-07-23 | 27.60 |
| 2024-07-22 | 29.46 |
| 2024-07-19 | 27.13 |
| 2024-07-18 | 28.53 |
| 2024-07-17 | 29.81 |
| 2024-07-16 | 32.72 |
| 2024-07-15 | 33.07 |
| 2024-07-12 | 35.16 |
| 2024-07-11 | 34.58 |
| 2024-07-10 | 34.35 |
| 2024-07-09 | 36.68 |
| 2024-07-08 | 36.33 |
| 2024-07-05 | 35.28 |
| 2024-07-04 | 37.84 |
| 2024-07-03 | 39.12 |
| 2024-07-02 | 38.89 |
| 2024-06-28 | 35.98 |
| 2024-06-27 | 34.81 |
| 2024-06-26 | 35.51 |
| 2024-06-25 | 32.95 |
| 2024-06-24 | 30.39 |
| 2024-06-21 | 31.67 |
| 2024-06-20 | 31.32 |
| 2024-06-19 | 32.37 |
| 2024-06-18 | 31.55 |
| 2024-06-17 | 32.95 |
| 2024-06-14 | 33.53 |
| 2024-06-13 | 32.02 |
| 2024-06-12 | 26.43 |
| 2024-06-11 | 28.18 |
| 2024-06-07 | 28.76 |
| 2024-06-06 | 30.97 |
| 2024-06-05 | 31.55 |
| 2024-06-04 | 31.20 |
| 2024-06-03 | 31.32 |
| 2024-05-31 | 30.51 |
| 2024-05-30 | 29.34 |
| 2024-05-29 | 28.53 |
| 2024-05-28 | 28.64 |
| 2024-05-27 | 29.81 |
| 2024-05-24 | 29.92 |
| 2024-05-23 | 28.88 |
| 2024-05-22 | 29.22 |
| 2024-05-21 | 17.70 |
| 2024-05-20 | 18.75 |
| 2024-05-17 | 19.21 |
| 2024-05-16 | 19.21 |
| 2024-05-14 | 19.33 |
| 2024-05-13 | 16.65 |
| 2024-05-10 | 13.28 |
| 2024-05-09 | 11.30 |
| 2024-05-08 | 10.60 |
| 2024-05-07 | 9.67 |
| 2024-05-06 | 8.85 |
| 2024-05-03 | 8.39 |
| 2024-05-02 | 6.06 |
| 2024-04-30 | 5.59 |
| 2024-04-29 | 5.48 |
| 2024-04-26 | 4.66 |
| 2024-04-25 | 3.15 |
| 2024-04-24 | 3.96 |
| 2024-04-23 | 4.43 |
| 2024-04-22 | 2.33 |
| 2024-04-19 | 0.59 |
| 2024-04-18 | 0.94 |
| 2024-04-17 | 0.59 |
| 2024-04-16 | 1.28 |
| 2024-04-15 | 4.78 |
| 2024-04-12 | 5.48 |
| 2024-04-11 | 6.41 |
| 2024-04-10 | 6.64 |
| 2024-04-09 | 7.11 |
| 2024-04-08 | 7.11 |
| 2024-04-05 | 8.04 |
| 2024-04-03 | 9.43 |
| 2024-04-02 | 10.48 |
| 2024-03-28 | 10.48 |
| 2024-03-27 | 9.32 |
| 2024-03-26 | 6.76 |
| 2024-03-25 | 6.06 |
| 2024-03-22 | 7.80 |
| 2024-03-21 | 8.50 |
| 2024-03-20 | 7.80 |
| 2024-03-19 | 6.76 |
| 2024-03-18 | 7.11 |
| 2024-03-15 | 7.11 |
| 2024-03-14 | 6.87 |
| 2024-03-13 | 6.41 |
| 2024-03-12 | 7.34 |
| 2024-03-11 | 7.69 |
| 2024-03-08 | 6.52 |
| 2024-03-07 | 6.87 |
| 2024-03-06 | 6.17 |
| 2024-03-05 | 8.27 |
| 2024-03-04 | 7.22 |
| 2024-03-01 | 6.17 |
| 2024-02-29 | 5.36 |
| 2024-02-28 | 4.89 |
| 2024-02-27 | 6.29 |
| 2024-02-26 | 7.11 |
| 2024-02-23 | 8.39 |
| 2024-02-22 | 9.08 |
| 2024-02-21 | 7.92 |
| 2024-02-20 | 8.27 |
| 2024-02-19 | 8.04 |
| 2024-02-16 | 5.94 |
| 2024-02-15 | 6.29 |
| 2024-02-14 | 6.17 |
| 2024-02-09 | 7.57 |
| 2024-02-08 | 7.80 |
| 2024-02-07 | 6.99 |
| 2024-02-06 | 9.20 |
| 2024-02-05 | 6.06 |
| 2024-02-02 | 6.29 |
| 2024-02-01 | 7.57 |
| 2024-01-31 | 5.48 |
| 2024-01-30 | 6.52 |
| 2024-01-29 | 7.69 |
| 2024-01-26 | 9.90 |
| 2024-01-25 | 7.45 |
| 2024-01-24 | 7.57 |
| 2024-01-23 | 6.76 |
| 2024-01-22 | 5.36 |
| 2024-01-19 | 5.24 |
| 2024-01-18 | 6.29 |
| 2024-01-17 | 6.41 |
| 2024-01-16 | 9.55 |
| 2024-01-15 | 10.60 |
| 2024-01-12 | 10.60 |
| 2024-01-11 | 10.83 |
| 2024-01-10 | 9.67 |
| 2024-01-09 | 9.55 |
| 2024-01-08 | 8.15 |
| 2024-01-05 | 6.41 |
| 2024-01-04 | 9.55 |
| 2024-01-03 | 8.85 |
| 2024-01-02 | 10.13 |
| 2023-12-29 | 9.78 |
| 2023-12-28 | 10.13 |
| 2023-12-27 | 9.08 |
| 2023-12-22 | 9.55 |
| 2023-12-21 | 8.39 |
| 2023-12-20 | 4.78 |
| 2023-12-19 | 1.28 |
| 2023-12-18 | 0.47 |
| 2023-12-15 | 1.63 |
| 2023-12-14 | 1.52 |
| 2023-12-13 | 0.47 |
| 2023-12-12 | 1.28 |
| 2023-12-11 | 1.63 |
| 2023-12-08 | 1.28 |
| 2023-12-07 | 3.03 |
| 2023-12-06 | 4.71 |
| 2023-12-05 | 3.02 |
| 2023-12-04 | 4.26 |
| 2023-12-01 | 4.94 |
| 2023-11-30 | 4.15 |
| 2023-11-29 | 4.26 |
| 2023-11-28 | 5.17 |
| 2023-11-27 | 5.28 |
| 2023-11-24 | 4.37 |
| 2023-11-23 | 4.60 |
| 2023-11-22 | 4.03 |
| 2023-11-21 | 4.37 |
| 2023-11-20 | 4.26 |
| 2023-11-17 | 4.60 |
| 2023-11-16 | 5.62 |
| 2023-11-15 | 3.81 |
| 2023-11-14 | 2.11 |
| 2023-11-13 | 3.36 |
| 2023-11-10 | 1.32 |
| 2023-11-09 | 1.66 |
| 2023-11-08 | 2.79 |
| 2023-11-07 | 2.56 |
| 2023-11-06 | 4.71 |
| 2023-11-03 | 3.58 |
| 2023-11-02 | 2.68 |
| 2023-11-01 | 0.53 |
| 2023-10-31 | 3.02 |
| 2023-10-30 | 5.28 |
| 2023-10-27 | 4.94 |
| 2023-10-26 | 4.03 |
| 2023-10-25 | 5.50 |
| 2023-10-24 | 4.49 |
| 2023-10-20 | 6.41 |
| 2023-10-19 | 5.73 |
| 2023-10-18 | 5.73 |
| 2023-10-17 | 6.75 |
| 2023-10-16 | 6.86 |
| 2023-10-13 | 7.43 |
| 2023-10-12 | 7.43 |
| 2023-10-11 | 5.73 |
| 2023-10-10 | 4.03 |
| 2023-10-09 | 4.71 |
| 2023-10-06 | 4.03 |
| 2023-10-05 | 4.26 |
| 2023-10-04 | 4.60 |
| 2023-10-03 | 5.39 |
| 2023-09-29 | 6.07 |
| 2023-09-28 | 6.41 |
| 2023-09-27 | 6.64 |
| 2023-09-26 | 6.18 |
| 2023-09-25 | 7.88 |
| 2023-09-22 | 8.44 |
| 2023-09-21 | 5.96 |
| 2023-09-20 | 5.50 |
| 2023-09-19 | 6.52 |
| 2023-09-18 | 6.97 |
| 2023-09-15 | 5.96 |
| 2023-09-14 | 7.88 |
| 2023-09-13 | 6.86 |
| 2023-09-12 | 7.54 |
| 2023-09-11 | 6.97 |
| 2023-09-07 | 6.64 |
| 2023-09-06 | 6.18 |
| 2023-09-05 | 8.11 |
| 2023-09-04 | 8.56 |
| 2023-08-31 | 8.33 |
| 2023-08-30 | 7.09 |
| 2023-08-29 | 5.28 |
| 2023-08-28 | 5.73 |
| 2023-08-25 | 4.49 |
| 2023-08-24 | 4.71 |
| 2023-08-23 | 4.03 |
| 2023-08-22 | 4.83 |
| 2023-08-21 | 3.13 |
| 2023-08-18 | 5.39 |
| 2023-08-17 | 6.30 |
| 2023-08-16 | 5.84 |
| 2023-08-15 | 5.62 |
| 2023-08-14 | 5.84 |
| 2023-08-11 | 6.52 |
| 2023-08-10 | 7.99 |
| 2023-08-09 | 6.07 |
| 2023-08-08 | 5.28 |
| 2023-08-07 | 6.75 |
| 2023-08-04 | 7.99 |
| 2023-08-03 | 8.67 |
| 2023-08-02 | 8.67 |
| 2023-08-01 | 9.01 |
| 2023-07-31 | 9.80 |
| 2023-07-28 | 11.50 |
| 2023-07-27 | 9.58 |
| 2023-07-26 | 9.58 |
| 2023-07-25 | 8.22 |
| 2023-07-24 | 7.20 |
| 2023-07-21 | 5.50 |
| 2023-07-20 | 7.92 |
| 2023-07-19 | 9.72 |
| 2023-07-18 | 10.25 |
| 2023-07-14 | 9.19 |
| 2023-07-13 | 9.61 |
| 2023-07-12 | 8.02 |
| 2023-07-11 | 6.75 |
| 2023-07-10 | 6.86 |
| 2023-07-07 | 6.97 |
| 2023-07-06 | 8.24 |
| 2023-07-05 | 9.19 |
| 2023-07-04 | 8.87 |
| 2023-07-03 | 8.98 |
| 2023-06-30 | 8.76 |
| 2023-06-29 | 7.81 |
| 2023-06-28 | 8.55 |
| 2023-06-27 | 8.24 |
| 2023-06-26 | 5.48 |
| 2023-06-23 | 5.59 |
| 2023-06-21 | 4.74 |
| 2023-06-20 | 5.17 |
| 2023-06-19 | 4.43 |
| 2023-06-16 | 2.10 |
| 2023-06-15 | 2.84 |
| 2023-06-14 | 3.16 |
| 2023-06-13 | 5.06 |
| 2023-06-12 | 4.11 |
| 2023-06-09 | 1.99 |
| 2023-06-08 | 2.94 |
| 2023-06-07 | 3.58 |
| 2023-06-06 | 4.11 |
| 2023-06-05 | 3.05 |
| 2023-06-02 | 1.15 |
| 2023-06-01 | -0.02 |
| 2023-05-31 | -0.55 |
| 2023-05-30 | 0.72 |
| 2023-05-29 | 0.30 |
| 2023-05-25 | 0.51 |
| 2023-05-24 | 1.78 |
| 2023-05-23 | 2.31 |
| 2023-05-22 | 2.10 |
| 2023-05-19 | 3.90 |
| 2023-05-18 | 5.38 |
| 2023-05-17 | -4.78 |
| 2023-05-16 | -2.98 |
| 2023-05-15 | -4.36 |
| 2023-05-12 | -4.36 |
| 2023-05-11 | -4.36 |
| 2023-05-10 | -2.87 |
| 2023-05-09 | -1.82 |
| 2023-05-08 | -0.65 |
| 2023-05-05 | -2.45 |
| 2023-05-04 | -1.82 |
| 2023-05-03 | -1.92 |
| 2023-05-02 | -1.39 |
| 2023-04-28 | -0.44 |
| 2023-04-27 | 0.09 |
| 2023-04-26 | -0.97 |
| 2023-04-25 | -4.04 |
| 2023-04-24 | -5.41 |
| 2023-04-21 | -4.57 |
| 2023-04-20 | -4.14 |
| 2023-04-19 | -4.04 |
| 2023-04-18 | -2.66 |
| 2023-04-17 | -1.71 |
| 2023-04-14 | -1.08 |
| 2023-04-13 | -1.29 |
| 2023-04-12 | -1.18 |
| 2023-04-11 | -0.33 |
| 2023-04-06 | -0.97 |
| 2023-04-04 | 0.09 |
| 2023-04-03 | -0.12 |
| 2023-03-31 | -0.65 |
| 2023-03-30 | -2.45 |
| 2023-03-29 | -0.76 |
| 2023-03-28 | -2.03 |
| 2023-03-27 | -0.55 |
| 2023-03-24 | -1.18 |
| 2023-03-23 | -0.76 |
| 2023-03-22 | -2.77 |
| 2023-03-21 | -5.10 |
| 2023-03-20 | -5.62 |
| 2023-03-17 | -2.77 |
| 2023-03-16 | -5.94 |
| 2023-03-15 | -6.15 |
| 2023-03-14 | -7.32 |
| 2023-03-13 | -4.67 |
| 2023-03-10 | -5.41 |
| 2023-03-09 | -4.88 |
| 2023-03-08 | -3.61 |
| 2023-03-07 | -2.35 |
| 2023-03-06 | -3.09 |
| 2023-03-03 | -2.35 |
| 2023-03-02 | -4.78 |
| 2023-03-01 | -5.94 |
| 2023-02-28 | -8.80 |
| 2023-02-27 | -6.15 |
| 2023-02-24 | -7.00 |
| 2023-02-23 | -5.20 |
| 2023-02-22 | 2.63 |
| 2023-02-21 | 3.69 |
| 2023-02-20 | 3.26 |
| 2023-02-17 | 2.84 |
| 2023-02-16 | 3.69 |
| 2023-02-15 | 5.48 |
| 2023-02-14 | 5.80 |
| 2023-02-13 | 6.22 |
| 2023-02-10 | 6.33 |
| 2023-02-09 | 8.87 |
| 2023-02-08 | 8.13 |
| 2023-02-07 | 8.24 |
| 2023-02-06 | 7.60 |
| 2023-02-03 | 9.72 |
| 2023-02-02 | 10.35 |
| 2023-02-01 | 11.51 |
| 2023-01-31 | 9.61 |
| 2023-01-30 | 10.03 |
| 2023-01-27 | 13.63 |
| 2023-01-26 | 14.27 |
| 2023-01-20 | 10.77 |
| 2023-01-19 | 9.93 |
| 2023-01-18 | 10.77 |
| 2023-01-17 | 11.73 |
| 2023-01-16 | 12.57 |
| 2023-01-13 | 13.21 |
| 2023-01-12 | 15.43 |
| 2023-01-11 | 13.84 |
| 2023-01-10 | 13.21 |
| 2023-01-09 | 12.26 |
| 2023-01-06 | 9.50 |
| 2023-01-05 | 9.82 |
| 2023-01-04 | 8.66 |
| 2023-01-03 | 7.92 |
| 2022-12-30 | 6.44 |
| 2022-12-29 | 6.54 |
| 2022-12-28 | 7.71 |
| 2022-12-23 | 5.48 |
| 2022-12-22 | 5.80 |
| 2022-12-21 | 5.38 |
| 2022-12-20 | 5.80 |
| 2022-12-19 | 6.33 |
| 2022-12-16 | 6.54 |
| 2022-12-15 | 6.33 |
| 2022-12-14 | 6.75 |
| 2022-12-13 | 8.98 |
| 2022-12-12 | 9.61 |
| 2022-12-09 | 12.04 |
| 2022-12-08 | 11.73 |
| 2022-12-07 | 10.77 |
| 2022-12-06 | 11.30 |
| 2022-12-05 | 7.71 |
| 2022-12-02 | 5.17 |
| 2022-12-01 | 3.32 |
| 2022-11-30 | 2.09 |
| 2022-11-29 | 1.06 |
| 2022-11-28 | -0.08 |
| 2022-11-25 | 0.95 |
| 2022-11-24 | 0.95 |
| 2022-11-23 | -0.39 |
| 2022-11-22 | -2.34 |
| 2022-11-21 | -3.37 |
| 2022-11-18 | -3.17 |
| 2022-11-17 | -3.27 |
| 2022-11-16 | -3.58 |
| 2022-11-15 | -2.75 |
| 2022-11-14 | -5.43 |
| 2022-11-11 | -4.20 |
| 2022-11-10 | -10.17 |
| 2022-11-09 | -7.91 |
| 2022-11-08 | -6.57 |
| 2022-11-07 | -5.54 |
| 2022-11-04 | -8.21 |
| 2022-11-03 | -9.76 |
| 2022-11-02 | -9.14 |
| 2022-11-01 | -11.10 |
| 2022-10-31 | -13.98 |
| 2022-10-28 | -11.20 |
| 2022-10-27 | -10.38 |
| 2022-10-26 | -8.32 |
| 2022-10-25 | -10.58 |
| 2022-10-24 | -12.44 |
| 2022-10-21 | -10.38 |
| 2022-10-20 | -8.52 |
| 2022-10-19 | -8.42 |
| 2022-10-18 | -5.85 |
| 2022-10-17 | -9.14 |
| 2022-10-14 | -10.38 |
| 2022-10-13 | -9.66 |
| 2022-10-12 | -11.00 |
| 2022-10-11 | -11.00 |
| 2022-10-10 | -9.76 |
| 2022-10-07 | -6.26 |
| 2022-10-06 | -6.57 |
| 2022-10-05 | -4.40 |
| 2022-10-03 | -11.10 |
| 2022-09-30 | -7.18 |
| 2022-09-29 | -4.09 |
| 2022-09-28 | -3.68 |
| 2022-09-27 | 0.23 |
| 2022-09-26 | -3.27 |
| 2022-09-23 | -0.90 |
| 2022-09-22 | 1.98 |
| 2022-09-21 | 4.25 |
| 2022-09-20 | 6.31 |
| 2022-09-19 | 5.28 |
| 2022-09-16 | 5.18 |
| 2022-09-15 | 6.52 |
| 2022-09-14 | 6.72 |
| 2022-09-13 | 9.19 |
| 2022-09-09 | 7.96 |
| 2022-09-08 | 8.37 |
| 2022-09-07 | 8.99 |
| 2022-09-06 | 8.99 |
| 2022-09-05 | 8.16 |
| 2022-09-02 | 9.19 |
| 2022-09-01 | 8.47 |
| 2022-08-31 | 10.12 |
| 2022-08-30 | 7.86 |
| 2022-08-29 | 9.71 |
| 2022-08-26 | 10.53 |
| 2022-08-25 | 8.68 |
| 2022-08-24 | 7.13 |
| 2022-08-23 | 8.68 |
| 2022-08-22 | 9.19 |
| 2022-08-19 | 11.98 |
| 2022-08-18 | 9.81 |
| 2022-08-17 | 9.19 |
| 2022-08-16 | 7.65 |
| 2022-08-15 | 7.34 |
| 2022-08-12 | 8.16 |
| 2022-08-11 | 7.34 |
| 2022-08-10 | 6.21 |
| 2022-08-09 | 7.24 |
| 2022-08-08 | 6.83 |
| 2022-08-05 | 9.19 |
| 2022-08-04 | 6.21 |
| 2022-08-03 | 5.28 |
| 2022-08-02 | 6.00 |
| 2022-08-01 | 8.16 |
| 2022-07-29 | 10.33 |
| 2022-07-28 | 11.05 |
| 2022-07-27 | 10.84 |
| 2022-07-26 | 13.32 |
| 2022-07-25 | 13.52 |
| 2022-07-22 | 14.96 |
| 2022-07-21 | 14.86 |
| 2022-07-20 | 12.70 |
| 2022-07-19 | 12.29 |
| 2022-07-18 | 14.04 |
| 2022-07-15 | 15.17 |
| 2022-07-14 | 17.84 |
| 2022-07-13 | 16.88 |
| 2022-07-12 | 17.36 |
| 2022-07-11 | 18.90 |
| 2022-07-08 | 18.51 |
| 2022-07-07 | 16.30 |
| 2022-07-06 | 16.97 |
| 2022-07-05 | 16.59 |
| 2022-07-04 | 18.03 |
| 2022-06-30 | 18.80 |
| 2022-06-29 | 19.19 |
| 2022-06-28 | 20.06 |
| 2022-06-27 | 19.19 |
| 2022-06-24 | 17.46 |
| 2022-06-23 | 14.86 |
| 2022-06-22 | 14.18 |
| 2022-06-21 | 14.95 |
| 2022-06-20 | 14.66 |
| 2022-06-17 | 13.70 |
| 2022-06-16 | 14.76 |
| 2022-06-15 | 14.66 |
| 2022-06-14 | 15.34 |
| 2022-06-13 | 15.05 |
| 2022-06-10 | 18.13 |
| 2022-06-09 | 18.42 |
| 2022-06-08 | 16.49 |
| 2022-06-07 | 15.43 |
| 2022-06-06 | 15.53 |
| 2022-06-02 | 15.53 |
| 2022-06-01 | 14.95 |
| 2022-05-31 | 12.93 |
| 2022-05-30 | 11.87 |
| 2022-05-27 | 9.56 |
| 2022-05-26 | 8.50 |
| 2022-05-25 | 8.98 |
| 2022-05-24 | 7.64 |
| 2022-05-23 | 8.12 |
| 2022-05-20 | 5.90 |
| 2022-05-19 | 3.11 |
| 2022-05-18 | 5.23 |
| 2022-05-17 | 7.15 |
| 2022-05-16 | 4.94 |
| 2022-05-13 | 6.67 |
| 2022-05-12 | 3.21 |
| 2022-05-11 | 4.46 |
| 2022-05-10 | 4.36 |
| 2022-05-06 | 7.25 |
| 2022-05-05 | 7.83 |
| 2022-05-04 | 8.02 |
| 2022-05-03 | 8.89 |
| 2022-04-29 | 7.35 |
| 2022-04-28 | 6.87 |
| 2022-04-27 | 6.00 |
| 2022-04-26 | 5.52 |
| 2022-04-25 | 6.00 |
| 2022-04-22 | 6.87 |
| 2022-04-21 | 5.61 |
| 2022-04-20 | 6.29 |
| 2022-04-19 | 5.90 |
| 2022-04-14 | 8.02 |
| 2022-04-13 | 6.38 |
| 2022-04-12 | 8.50 |
| 2022-04-11 | 8.21 |
| 2022-04-08 | 10.33 |
| 2022-04-07 | 9.85 |
| 2022-04-06 | 12.16 |
| 2022-04-04 | 12.26 |
| 2022-04-01 | 10.72 |
| 2022-03-31 | 9.75 |
| 2022-03-30 | 11.10 |
| 2022-03-29 | 9.18 |
| 2022-03-28 | 10.43 |
| 2022-03-25 | 9.08 |
| 2022-03-24 | 8.79 |
| 2022-03-23 | 9.46 |
| 2022-03-22 | 7.06 |
| 2022-03-21 | 4.75 |
| 2022-03-18 | 7.44 |
| 2022-03-17 | 5.61 |
| 2022-03-16 | 0.70 |
| 2022-03-15 | -1.51 |
| 2022-03-14 | 3.98 |
| 2022-03-11 | 1.67 |
| 2022-03-10 | 4.65 |
| 2022-03-09 | 0.51 |
| 2022-03-08 | 1.28 |
| 2022-03-07 | 5.52 |
| 2022-03-04 | 8.79 |
| 2022-03-03 | 14.47 |
| 2022-03-02 | 13.32 |
| 2022-03-01 | 20.34 |
| 2022-02-28 | 23.71 |
| 2022-02-25 | 21.98 |
| 2022-02-24 | 21.88 |
| 2022-02-23 | 22.37 |
| 2022-02-22 | 22.46 |
| 2022-02-21 | 24.87 |
| 2022-02-18 | 23.71 |
| 2022-02-17 | 22.08 |
| 2022-02-16 | 20.34 |
| 2022-02-15 | 19.09 |
| 2022-02-14 | 20.34 |
| 2022-02-11 | 24.29 |
| 2022-02-10 | 23.14 |
| 2022-02-09 | 24.77 |
| 2022-02-08 | 23.14 |
| 2022-02-07 | 24.68 |
| 2022-02-04 | 23.91 |
| 2022-01-31 | 18.51 |
| 2022-01-28 | 18.61 |
| 2022-01-27 | 17.84 |
| 2022-01-26 | 20.06 |
| 2022-01-25 | 19.09 |
| 2022-01-24 | 18.90 |
| 2022-01-21 | 19.77 |
| 2022-01-20 | 18.13 |
| 2022-01-19 | 19.19 |
| 2022-01-18 | 18.23 |
| 2022-01-17 | 19.57 |
| 2022-01-14 | 19.48 |
| 2022-01-13 | 18.61 |
| 2022-01-12 | 17.65 |
| 2022-01-11 | 18.51 |
| 2022-01-10 | 17.55 |
| 2022-01-07 | 17.55 |
| 2022-01-06 | 21.40 |
| 2022-01-05 | 19.86 |
| 2022-01-04 | 20.54 |
| 2022-01-03 | 18.71 |
| 2021-12-31 | 17.55 |
| 2021-12-30 | 16.11 |
| 2021-12-29 | 17.36 |
| 2021-12-28 | 16.40 |
| 2021-12-24 | 14.66 |
| 2021-12-23 | 13.80 |
| 2021-12-22 | 13.60 |
| 2021-12-21 | 12.06 |
| 2021-12-20 | 8.98 |
| 2021-12-17 | 11.29 |
| 2021-12-16 | 10.72 |
| 2021-12-15 | 13.41 |
| 2021-12-14 | 14.18 |
| 2021-12-13 | 15.53 |
| 2021-12-10 | 16.01 |
| 2021-12-09 | 16.20 |
| 2021-12-08 | 17.46 |
| 2021-12-07 | 17.55 |
| 2021-12-06 | 16.78 |
| 2021-12-03 | 20.78 |
| 2021-12-02 | 21.06 |
| 2021-12-01 | 22.19 |
| 2021-11-30 | 21.53 |
| 2021-11-29 | 21.44 |
| 2021-11-26 | 20.96 |
| 2021-11-25 | 22.47 |
| 2021-11-24 | 22.10 |
| 2021-11-23 | 22.76 |
| 2021-11-22 | 21.44 |
| 2021-11-19 | 20.78 |
| 2021-11-18 | 22.19 |
| 2021-11-17 | 21.25 |
| 2021-11-16 | 23.60 |
| 2021-11-15 | 21.06 |
| 2021-11-12 | 21.06 |
| 2021-11-11 | 19.17 |
| 2021-11-10 | 17.29 |
| 2021-11-09 | 15.50 |
| 2021-11-08 | 15.31 |
| 2021-11-05 | 15.02 |
| 2021-11-04 | 13.89 |
| 2021-11-03 | 13.80 |
| 2021-11-02 | 13.52 |
| 2021-11-01 | 15.12 |
| 2021-10-29 | 12.86 |
| 2021-10-28 | 12.57 |
| 2021-10-27 | 14.27 |
| 2021-10-26 | 15.02 |
| 2021-10-25 | 14.93 |
| 2021-10-22 | 14.27 |
| 2021-10-21 | 12.67 |
| 2021-10-20 | 12.57 |
| 2021-10-19 | 13.52 |
| 2021-10-18 | 12.01 |
| 2021-10-15 | 12.76 |
| 2021-10-12 | 11.72 |
| 2021-10-11 | 10.59 |
| 2021-10-08 | 11.82 |
| 2021-10-07 | 10.78 |
| 2021-10-06 | 11.35 |
| 2021-10-05 | 14.18 |
| 2021-10-04 | 10.22 |
| 2021-09-30 | 7.29 |
| 2021-09-29 | 11.35 |
| 2021-09-28 | 13.33 |
| 2021-09-27 | 13.14 |
| 2021-09-24 | 13.14 |
| 2021-09-23 | 14.84 |
| 2021-09-21 | 22.19 |
| 2021-09-20 | 24.92 |
| 2021-09-17 | 35.77 |
| 2021-09-16 | 36.90 |
| 2021-09-15 | 45.29 |
| 2021-09-14 | 43.22 |
| 2021-09-13 | 43.88 |
| 2021-09-10 | 41.99 |
| 2021-09-09 | 40.95 |
| 2021-09-08 | 40.48 |
| 2021-09-07 | 39.54 |
| 2021-09-06 | 40.48 |
| 2021-09-03 | 39.73 |
| 2021-09-02 | 41.33 |
| 2021-09-01 | 42.65 |
| 2021-08-31 | 42.46 |
| 2021-08-30 | 42.37 |
| 2021-08-27 | 43.12 |
| 2021-08-26 | 40.20 |
| 2021-08-25 | 42.84 |
| 2021-08-24 | 40.67 |
| 2021-08-23 | 39.35 |
| 2021-08-20 | 37.18 |
| 2021-08-19 | 39.44 |
| 2021-08-18 | 39.73 |
| 2021-08-17 | 39.54 |
| 2021-08-16 | 41.05 |
| 2021-08-13 | 42.08 |
| 2021-08-12 | 43.40 |
| 2021-08-11 | 44.06 |
| 2021-08-10 | 43.78 |
| 2021-08-09 | 43.50 |
| 2021-08-06 | 45.86 |
| 2021-08-05 | 44.63 |
| 2021-08-04 | 46.33 |
| 2021-08-03 | 47.55 |
| 2021-08-02 | 47.93 |
| 2021-07-30 | 45.20 |
| 2021-07-29 | 45.20 |
| 2021-07-28 | 43.78 |
| 2021-07-27 | 39.73 |
| 2021-07-26 | 43.78 |
| 2021-07-23 | 44.35 |
| 2021-07-22 | 46.14 |
| 2021-07-21 | 43.78 |
| 2021-07-20 | 38.31 |
| 2021-07-19 | 40.76 |
| 2021-07-16 | 42.08 |
| 2021-07-15 | 44.06 |
| 2021-07-14 | 45.20 |
| 2021-07-13 | 46.34 |
| 2021-07-12 | 42.66 |
| 2021-07-09 | 41.60 |
| 2021-07-08 | 39.32 |
| 2021-07-07 | 42.48 |
| 2021-07-06 | 40.72 |
| 2021-07-05 | 40.55 |
| 2021-07-02 | 41.34 |
| 2021-06-30 | 43.44 |
| 2021-06-29 | 39.67 |
| 2021-06-28 | 39.58 |
| 2021-06-25 | 39.67 |
| 2021-06-24 | 39.85 |
| 2021-06-23 | 39.50 |
| 2021-06-22 | 39.50 |
| 2021-06-21 | 38.97 |
| 2021-06-18 | 40.90 |
| 2021-06-17 | 44.85 |
| 2021-06-16 | 38.62 |
| 2021-06-15 | 41.43 |
| 2021-06-11 | 38.71 |
| 2021-06-10 | 38.36 |
| 2021-06-09 | 37.57 |
| 2021-06-08 | 36.34 |
| 2021-06-07 | 37.92 |
| 2021-06-04 | 37.39 |
| 2021-06-03 | 37.74 |
| 2021-06-02 | 38.53 |
| 2021-06-01 | 41.95 |
| 2021-05-31 | 40.64 |
| 2021-05-28 | 40.64 |
| 2021-05-27 | 41.60 |
| 2021-05-26 | 41.87 |
| 2021-05-25 | 42.48 |
| 2021-05-24 | 41.69 |
| 2021-05-21 | 43.36 |
| 2021-05-20 | 37.48 |
| 2021-05-18 | 21.07 |
| 2021-05-17 | 19.76 |
| 2021-05-14 | 18.18 |
| 2021-05-13 | 19.05 |
| 2021-05-12 | 19.41 |
| 2021-05-11 | 20.37 |
| 2021-05-10 | 23.70 |
| 2021-05-07 | 21.60 |
| 2021-05-06 | 18.44 |
| 2021-05-05 | 18.62 |
| 2021-05-04 | 22.39 |
| 2021-05-03 | 24.49 |
| 2021-04-30 | 25.02 |
| 2021-04-29 | 27.74 |
| 2021-04-28 | 26.86 |
| 2021-04-27 | 24.76 |
| 2021-04-26 | 27.65 |
| 2021-04-23 | 24.93 |
| 2021-04-22 | 26.07 |
| 2021-04-21 | 24.58 |
| 2021-04-20 | 27.48 |
| 2021-04-19 | 28.09 |
| 2021-04-16 | 26.34 |
| 2021-04-15 | 24.67 |
| 2021-04-14 | 26.34 |
| 2021-04-13 | 25.02 |
| 2021-04-12 | 27.48 |
| 2021-04-09 | 26.51 |
| 2021-04-08 | 26.34 |
| 2021-04-07 | 23.88 |
| 2021-04-01 | 24.23 |
| 2021-03-31 | 22.83 |
| 2021-03-30 | 24.32 |
| 2021-03-29 | 22.30 |
| 2021-03-26 | 22.83 |
| 2021-03-25 | 19.58 |
| 2021-03-24 | 19.67 |
| 2021-03-23 | 19.49 |
| 2021-03-22 | 22.83 |
| 2021-03-19 | 25.46 |
| 2021-03-18 | 24.32 |
| 2021-03-17 | 23.88 |
| 2021-03-16 | 19.05 |
| 2021-03-15 | 21.51 |
| 2021-03-12 | 24.23 |
| 2021-03-11 | 26.86 |
| 2021-03-10 | 24.23 |
| 2021-03-09 | 21.77 |
| 2021-03-08 | 22.30 |
| 2021-03-05 | 21.07 |
| 2021-03-04 | 15.81 |
| 2021-03-03 | 13.79 |
| 2021-03-02 | 12.47 |
| 2021-03-01 | 12.47 |
| 2021-02-26 | 14.14 |
| 2021-02-25 | 13.97 |
| 2021-02-24 | 10.02 |
| 2021-02-23 | 12.04 |
| 2021-02-22 | 14.76 |
| 2021-02-19 | 17.04 |
| 2021-02-18 | 15.90 |
| 2021-02-17 | 15.55 |
| 2021-02-16 | 16.07 |
| 2021-02-11 | 15.72 |
| 2021-02-10 | 15.37 |
| 2021-02-09 | 14.76 |
| 2021-02-08 | 17.65 |
| 2021-02-05 | 16.51 |
| 2021-02-04 | 14.14 |
| 2021-02-03 | 14.93 |
| 2021-02-02 | 18.27 |
| 2021-02-01 | 13.88 |
| 2021-01-29 | 8.97 |
| 2021-01-28 | 10.72 |
| 2021-01-27 | 12.74 |
| 2021-01-26 | 9.67 |
| 2021-01-25 | 8.09 |
| 2021-01-22 | 7.04 |
| 2021-01-21 | 8.00 |
| 2021-01-20 | 8.09 |
| 2021-01-19 | 7.47 |
| 2021-01-18 | 9.23 |
| 2021-01-15 | 7.04 |
| 2021-01-14 | 8.09 |
| 2021-01-13 | 10.98 |
| 2021-01-12 | 10.02 |
| 2021-01-11 | 12.04 |
| 2021-01-08 | 9.14 |
| 2021-01-07 | 8.09 |
| 2021-01-06 | 6.86 |
| 2021-01-05 | 8.00 |
| 2021-01-04 | 7.39 |
| 2020-12-31 | 5.54 |
| 2020-12-30 | 6.07 |
| 2020-12-29 | 5.72 |
| 2020-12-28 | 8.97 |
| 2020-12-24 | 7.56 |
| 2020-12-23 | 7.30 |
| 2020-12-22 | 7.82 |
| 2020-12-21 | 9.14 |
| 2020-12-18 | 4.23 |
| 2020-12-17 | 4.32 |
| 2020-12-16 | 3.35 |
| 2020-12-15 | 2.74 |
| 2020-12-14 | 3.00 |
| 2020-12-11 | 4.05 |
| 2020-12-10 | 3.09 |
| 2020-12-09 | 6.07 |
| 2020-12-08 | 3.79 |
| 2020-12-07 | 2.82 |
| 2020-12-04 | 3.53 |
| 2020-12-03 | 4.23 |
| 2020-12-02 | 4.67 |
| 2020-12-01 | 4.40 |
| 2020-11-30 | 2.44 |
| 2020-11-27 | 5.02 |
| 2020-11-26 | 5.36 |
| 2020-11-25 | 8.79 |
| 2020-11-24 | 9.05 |
| 2020-11-23 | 2.78 |
| 2020-11-20 | 4.07 |
| 2020-11-19 | 2.78 |
| 2020-11-18 | 3.30 |
| 2020-11-17 | 2.44 |
| 2020-11-16 | 2.78 |
| 2020-11-13 | -0.48 |
| 2020-11-12 | 1.15 |
| 2020-11-11 | -0.48 |
| 2020-11-10 | 5.87 |
| 2020-11-09 | -7.00 |
| 2020-11-06 | -6.31 |
| 2020-11-05 | -8.37 |
| 2020-11-04 | -8.88 |
| 2020-11-03 | -10.60 |
| 2020-11-02 | -12.83 |
| 2020-10-30 | -11.71 |
| 2020-10-29 | -11.37 |
| 2020-10-28 | -10.60 |
| 2020-10-27 | -10.69 |
| 2020-10-23 | -9.14 |
| 2020-10-22 | -10.26 |
| 2020-10-21 | -10.69 |
| 2020-10-20 | -10.60 |
| 2020-10-19 | -10.60 |
| 2020-10-16 | -10.94 |
| 2020-10-15 | -11.97 |
| 2020-10-14 | -12.14 |
| 2020-10-12 | -11.46 |
| 2020-10-09 | -11.29 |
| 2020-10-08 | -10.77 |
| 2020-10-07 | -9.83 |
| 2020-10-06 | -11.20 |
| 2020-10-05 | -15.49 |
| 2020-09-30 | -17.29 |
| 2020-09-29 | -17.98 |
| 2020-09-28 | -20.21 |
| 2020-09-25 | -23.04 |
| 2020-09-24 | -20.55 |
| 2020-09-23 | -17.29 |
| 2020-09-22 | -19.52 |
| 2020-09-21 | -18.15 |
| 2020-09-18 | -19.09 |
| 2020-09-17 | -19.78 |
| 2020-09-16 | -20.47 |
| 2020-09-15 | -19.35 |
| 2020-09-14 | -23.21 |
| 2020-09-11 | -25.70 |
| 2020-09-10 | -25.10 |
| 2020-09-09 | -24.76 |
| 2020-09-08 | -23.90 |
| 2020-09-07 | -24.33 |
| 2020-09-04 | -23.73 |
| 2020-09-03 | -22.44 |
| 2020-09-02 | -22.27 |
| 2020-09-01 | -21.92 |
| 2020-08-31 | -22.44 |
| 2020-08-28 | -21.84 |
| 2020-08-27 | -21.75 |
| 2020-08-26 | -23.30 |
| 2020-08-25 | -22.53 |
| 2020-08-24 | -25.27 |
| 2020-08-21 | -25.96 |
| 2020-08-20 | -26.73 |
| 2020-08-19 | -26.04 |
| 2020-08-18 | -24.84 |
| 2020-08-17 | -23.47 |
| 2020-08-14 | -23.73 |
| 2020-08-13 | -23.47 |
| 2020-08-12 | -23.73 |
| 2020-08-11 | -23.64 |
| 2020-08-10 | -25.70 |
| 2020-08-07 | -26.99 |
| 2020-08-06 | -24.84 |
| 2020-08-05 | -24.07 |
| 2020-08-04 | -26.21 |
| 2020-08-03 | -26.73 |
| 2020-07-31 | -27.84 |
| 2020-07-30 | -27.93 |
| 2020-07-29 | -27.93 |
| 2020-07-28 | -27.67 |
| 2020-07-27 | -29.47 |
| 2020-07-24 | -26.21 |
| 2020-07-23 | -24.24 |
| 2020-07-22 | -24.24 |
| 2020-07-21 | -24.50 |
| 2020-07-20 | -24.33 |
| 2020-07-17 | -26.73 |
| 2020-07-16 | -25.70 |
| 2020-07-15 | -26.39 |
| 2020-07-14 | -24.67 |
| 2020-07-13 | -21.56 |
| 2020-07-10 | -24.48 |
| 2020-07-09 | -23.67 |
| 2020-07-08 | -24.31 |
| 2020-07-07 | -25.04 |
| 2020-07-06 | -22.53 |
| 2020-07-03 | -23.51 |
| 2020-07-02 | -22.53 |
| 2020-06-30 | -24.72 |
| 2020-06-29 | -26.66 |
| 2020-06-26 | -25.85 |
| 2020-06-24 | -24.96 |
| 2020-06-23 | -26.01 |
| 2020-06-22 | -24.96 |
| 2020-06-19 | -23.18 |
| 2020-06-18 | -24.15 |
| 2020-06-17 | -20.35 |
| 2020-06-16 | -22.37 |
| 2020-06-15 | -24.23 |
| 2020-06-12 | -20.92 |
| 2020-06-11 | -19.54 |
| 2020-06-10 | -17.60 |
| 2020-06-09 | -16.96 |
| 2020-06-08 | -16.55 |
| 2020-06-05 | -19.62 |
| 2020-06-04 | -20.68 |
| 2020-06-03 | -21.56 |
| 2020-06-02 | -22.62 |
| 2020-06-01 | -22.94 |
| 2020-05-29 | -24.39 |
| 2020-05-28 | -24.96 |
| 2020-05-27 | -26.66 |
| 2020-05-26 | -23.26 |
| 2020-05-25 | -22.78 |
| 2020-05-22 | -24.96 |
| 2020-05-21 | -18.41 |
| 2020-05-20 | -17.28 |
| 2020-05-19 | -15.18 |
| 2020-05-18 | -11.30 |
| 2020-05-15 | -11.05 |
| 2020-05-14 | -10.49 |
| 2020-05-13 | -8.95 |
| 2020-05-12 | -8.06 |
| 2020-05-11 | -7.01 |
| 2020-05-08 | -8.63 |
| 2020-05-07 | -10.16 |
| 2020-05-06 | -8.38 |
| 2020-05-05 | -9.35 |
| 2020-05-04 | -10.73 |
| 2020-04-29 | -5.47 |
| 2020-04-28 | -6.20 |
| 2020-04-27 | -6.69 |
| 2020-04-24 | -8.06 |
| 2020-04-23 | -7.09 |
| 2020-04-22 | -7.17 |
| 2020-04-21 | -4.83 |
| 2020-04-20 | -3.61 |
| 2020-04-17 | -2.32 |
| 2020-04-16 | -5.31 |
| 2020-04-15 | -6.52 |
| 2020-04-14 | -6.93 |
| 2020-04-09 | -6.61 |
| 2020-04-08 | -8.47 |
| 2020-04-07 | -8.30 |
| 2020-04-06 | -9.76 |
| 2020-04-03 | -10.57 |
| 2020-04-02 | -9.60 |
| 2020-04-01 | -9.76 |
| 2020-03-31 | -9.35 |
| 2020-03-30 | -12.35 |
| 2020-03-27 | -10.00 |
| 2020-03-26 | -10.73 |
| 2020-03-25 | -8.79 |
| 2020-03-24 | -10.81 |
| 2020-03-23 | -11.54 |
| 2020-03-20 | -0.54 |
| 2020-03-19 | -2.16 |
| 2020-03-18 | -2.64 |
| 2020-03-17 | 2.37 |
| 2020-03-16 | 2.94 |
| 2020-03-13 | 3.42 |
| 2020-03-12 | -1.59 |
| 2020-03-11 | 2.94 |
| 2020-03-10 | 6.74 |
| 2020-03-09 | 4.88 |
| 2020-03-06 | 10.13 |
| 2020-03-05 | 14.98 |
| 2020-03-04 | 4.72 |
| 2020-03-03 | 5.44 |
| 2020-03-02 | 7.38 |
| 2020-02-28 | 10.21 |
| 2020-02-27 | 12.24 |
| 2020-02-26 | 11.83 |
| 2020-02-25 | 12.72 |
| 2020-02-24 | 12.72 |
| 2020-02-21 | 14.82 |
| 2020-02-20 | 16.93 |
| 2020-02-19 | 16.04 |
| 2020-02-18 | 15.96 |
| 2020-02-17 | 14.34 |
| 2020-02-14 | 14.50 |
| 2020-02-13 | 14.18 |
| 2020-02-12 | 14.18 |
| 2020-02-11 | 10.46 |
| 2020-02-10 | 10.05 |
| 2020-02-07 | 11.35 |
| 2020-02-06 | 10.78 |
| 2020-02-05 | 10.62 |
| 2020-02-04 | 10.05 |
| 2020-02-03 | 13.93 |
| 2020-01-31 | 14.26 |
| 2020-01-30 | 14.34 |
| 2020-01-29 | 16.68 |
| 2020-01-24 | 22.10 |
| 2020-01-23 | 21.05 |
| 2020-01-22 | 23.39 |
| 2020-01-21 | 22.18 |
| 2020-01-20 | 26.39 |
| 2020-01-17 | 27.28 |
| 2020-01-16 | 27.36 |
| 2020-01-15 | 29.86 |
| 2020-01-14 | 27.19 |
| 2020-01-13 | 24.93 |
| 2020-01-10 | 25.01 |
| 2020-01-09 | 24.93 |
| 2020-01-08 | 25.17 |
| 2020-01-07 | 24.53 |
| 2020-01-06 | 23.23 |
| 2020-01-03 | 23.39 |
| 2020-01-02 | 23.96 |
| 2019-12-31 | 24.53 |
| 2019-12-30 | 24.93 |
| 2019-12-27 | 25.66 |
| 2019-12-24 | 25.98 |
| 2019-12-23 | 24.28 |
| 2019-12-20 | 27.68 |
| 2019-12-19 | 27.76 |
| 2019-12-18 | 25.17 |
| 2019-12-17 | 25.82 |
| 2019-12-16 | 20.97 |
| 2019-12-13 | 21.86 |
| 2019-12-12 | 20.64 |
| 2019-12-11 | 20.00 |
| 2019-12-10 | 20.73 |
| 2019-12-09 | 20.97 |
| 2019-12-06 | 21.21 |
| 2019-12-05 | 20.24 |
| 2019-12-04 | 18.30 |
| 2019-12-03 | 17.81 |
| 2019-12-02 | 17.44 |
| 2019-11-29 | 17.44 |
| 2019-11-28 | 19.59 |
| 2019-11-27 | 19.98 |
| 2019-11-26 | 18.00 |
| 2019-11-25 | 19.03 |
| 2019-11-22 | 20.38 |
| 2019-11-21 | 21.01 |
| 2019-11-20 | 22.44 |
| 2019-11-19 | 22.60 |
| 2019-11-18 | 20.94 |
| 2019-11-15 | 20.94 |
| 2019-11-14 | 23.40 |
| 2019-11-13 | 22.29 |
| 2019-11-12 | 25.22 |
| 2019-11-11 | 10.29 |
| 2019-11-08 | 13.39 |
| 2019-11-07 | 12.68 |
| 2019-11-06 | 12.60 |
| 2019-11-05 | 12.52 |
| 2019-11-04 | 10.53 |
| 2019-11-01 | 9.50 |
| 2019-10-31 | 9.26 |
| 2019-10-30 | 8.63 |
| 2019-10-29 | 7.52 |
| 2019-10-28 | 7.12 |
| 2019-10-25 | 9.58 |
| 2019-10-24 | 9.26 |
| 2019-10-23 | 9.58 |
| 2019-10-22 | 10.22 |
| 2019-10-21 | 11.17 |
| 2019-10-18 | 11.57 |
| 2019-10-17 | 11.17 |
| 2019-10-16 | 10.22 |
| 2019-10-15 | 11.72 |
| 2019-10-14 | 12.52 |
| 2019-10-11 | 5.93 |
| 2019-10-10 | 4.74 |
| 2019-10-09 | 1.64 |
| 2019-10-08 | 4.26 |
| 2019-10-04 | 3.94 |
| 2019-10-03 | 5.45 |
| 2019-10-02 | 7.44 |
| 2019-09-30 | 8.55 |
| 2019-09-27 | 10.69 |
| 2019-09-26 | 9.42 |
| 2019-09-25 | 8.31 |
| 2019-09-24 | 11.88 |
| 2019-09-23 | 12.76 |
| 2019-09-20 | 11.88 |
| 2019-09-19 | 12.28 |
| 2019-09-18 | 12.04 |
| 2019-09-17 | 11.49 |
| 2019-09-16 | 13.07 |
| 2019-09-13 | 12.20 |
| 2019-09-12 | 10.37 |
| 2019-09-11 | 7.04 |
| 2019-09-10 | 10.06 |
| 2019-09-09 | 6.64 |
| 2019-09-06 | 5.93 |
| 2019-09-05 | 3.23 |
| 2019-09-04 | -0.27 |
| 2019-09-03 | -1.54 |
| 2019-09-02 | -0.90 |
| 2019-08-30 | -1.54 |
| 2019-08-29 | -1.30 |
| 2019-08-28 | -0.98 |
| 2019-08-27 | -1.06 |
| 2019-08-26 | -2.17 |
| 2019-08-23 | 1.88 |
| 2019-08-22 | 5.37 |
| 2019-08-21 | 7.60 |
| 2019-08-20 | 6.32 |
| 2019-08-19 | 6.01 |
| 2019-08-16 | 1.80 |
| 2019-08-15 | -0.42 |
| 2019-08-14 | -0.19 |
| 2019-08-13 | -0.11 |
| 2019-08-12 | 0.45 |
| 2019-08-09 | 0.29 |
| 2019-08-08 | 2.91 |
| 2019-08-07 | 0.37 |
| 2019-08-06 | 0.85 |
| 2019-08-05 | 3.31 |
| 2019-08-02 | 6.88 |
| 2019-08-01 | 9.82 |
| 2019-07-31 | 9.50 |
| 2019-07-30 | 10.06 |
| 2019-07-29 | 10.06 |
| 2019-07-26 | 11.01 |
| 2019-07-25 | 11.41 |
| 2019-07-24 | 10.77 |
| 2019-07-23 | 10.85 |
| 2019-07-22 | 12.28 |
| 2019-07-19 | 12.68 |
| 2019-07-18 | 11.33 |
| 2019-07-17 | 10.06 |
| 2019-07-16 | 9.42 |
| 2019-07-15 | 8.46 |
| 2019-07-12 | 9.21 |
| 2019-07-11 | 7.10 |
| 2019-07-10 | 6.43 |
| 2019-07-09 | 6.20 |
| 2019-07-08 | 6.65 |
| 2019-07-05 | 7.85 |
| 2019-07-04 | 7.55 |
| 2019-07-03 | 7.63 |
| 2019-07-02 | 8.91 |
| 2019-06-28 | 5.00 |
| 2019-06-27 | 6.20 |
| 2019-06-26 | 4.93 |
| 2019-06-25 | 3.50 |
| 2019-06-24 | 4.93 |
| 2019-06-21 | 3.95 |
| 2019-06-20 | 6.80 |
| 2019-06-19 | 5.83 |
| 2019-06-18 | 2.75 |
| 2019-06-17 | 4.85 |
| 2019-06-14 | 3.80 |
| 2019-06-13 | 3.35 |
| 2019-06-12 | 4.55 |
| 2019-06-11 | 6.95 |
| 2019-06-10 | 5.23 |
| 2019-06-06 | 2.67 |
| 2019-06-05 | 0.64 |
| 2019-06-04 | -2.36 |
| 2019-06-03 | -3.71 |
| 2019-05-31 | -2.36 |
| 2019-05-30 | -2.66 |
| 2019-05-29 | -1.31 |
| 2019-05-28 | -0.86 |
| 2019-05-27 | 1.17 |
| 2019-05-24 | 2.97 |
| 2019-05-23 | 2.60 |
| 2019-05-22 | 3.35 |
| 2019-05-21 | 3.12 |
| 2019-05-20 | 5.60 |
| 2019-05-17 | 4.40 |
| 2019-05-16 | 8.53 |
| 2019-05-15 | 8.68 |
| 2019-05-14 | 5.83 |
| 2019-05-10 | 4.40 |
| 2019-05-09 | 2.90 |
| 2019-05-08 | 3.50 |
| 2019-05-07 | 4.40 |
| 2019-05-06 | 4.02 |
| 2019-05-03 | 7.78 |
| 2019-05-02 | 8.53 |
| 2019-04-30 | 7.48 |
| 2019-04-29 | 8.31 |
| 2019-04-26 | 7.25 |
| 2019-04-25 | 7.93 |
| 2019-04-24 | 8.76 |
| 2019-04-23 | 9.73 |
| 2019-04-18 | 9.66 |
| 2019-04-17 | 9.21 |
| 2019-04-16 | 9.13 |
| 2019-04-15 | 8.83 |
| 2019-04-12 | 8.91 |
| 2019-04-11 | 10.63 |
| 2019-04-10 | 10.86 |
| 2019-04-09 | 8.31 |
| 2019-04-08 | 9.88 |
| 2019-04-04 | 22.13 |
| 2019-04-03 | 23.63 |
| 2019-04-02 | 23.10 |
| 2019-04-01 | 24.08 |
| 2019-03-29 | 20.55 |
| 2019-03-28 | 20.02 |
| 2019-03-27 | 20.40 |
| 2019-03-26 | 20.92 |
| 2019-03-25 | 18.82 |
| 2019-03-22 | 21.00 |
| 2019-03-21 | 20.25 |
| 2019-03-20 | 20.47 |
| 2019-03-19 | 22.43 |
| 2019-03-18 | 22.95 |
| 2019-03-15 | 22.88 |
| 2019-03-14 | 24.23 |
| 2019-03-13 | 21.67 |
| 2019-03-12 | 26.03 |
| 2019-03-11 | 26.48 |
| 2019-03-08 | 21.07 |
| 2019-03-07 | 23.03 |
| 2019-03-06 | 23.33 |
| 2019-03-05 | 23.63 |
| 2019-03-04 | 23.48 |
| 2019-03-01 | 20.02 |
| 2019-02-28 | 23.55 |
| 2019-02-27 | 22.73 |
| 2019-02-26 | 24.75 |
| 2019-02-25 | 21.67 |
| 2019-02-22 | 18.97 |
| 2019-02-21 | 17.77 |
| 2019-02-20 | 16.04 |
| 2019-02-19 | 13.19 |
| 2019-02-18 | 11.91 |
| 2019-02-15 | 10.11 |
| 2019-02-14 | 12.06 |
| 2019-02-13 | 11.31 |
| 2019-02-12 | 11.01 |
| 2019-02-11 | 11.31 |
| 2019-02-08 | 17.62 |
| 2019-02-04 | 17.47 |
| 2019-02-01 | 15.52 |
| 2019-01-31 | 12.44 |
| 2019-01-30 | 13.34 |
| 2019-01-29 | 11.99 |
| 2019-01-28 | 11.54 |
| 2019-01-25 | 12.74 |
| 2019-01-24 | 11.01 |
| 2019-01-23 | 8.00 |
| 2019-01-22 | 8.08 |
| 2019-01-21 | 6.65 |
| 2019-01-18 | 2.90 |
| 2019-01-17 | 0.64 |
| 2019-01-16 | 1.25 |
| 2019-01-15 | 0.34 |
| 2019-01-14 | 0.19 |
| 2019-01-11 | 2.97 |
| 2019-01-10 | 0.27 |
| 2019-01-09 | 0.34 |
| 2019-01-08 | -1.23 |
| 2019-01-07 | -1.98 |
| 2019-01-04 | -4.31 |
| 2019-01-03 | -4.54 |
| 2019-01-02 | -3.11 |
| 2018-12-31 | -2.66 |
| 2018-12-28 | -3.41 |
| 2018-12-27 | -1.61 |
| 2018-12-24 | -1.68 |
| 2018-12-21 | -1.38 |
| 2018-12-20 | 2.45 |
| 2018-12-19 | 4.10 |
| 2018-12-18 | 1.55 |
| 2018-12-17 | 2.60 |
| 2018-12-14 | 5.60 |
| 2018-12-13 | 5.83 |
| 2018-12-12 | 5.68 |
| 2018-12-11 | 3.20 |
| 2018-12-10 | 3.20 |
| 2018-12-07 | 5.15 |
| 2018-12-06 | 7.70 |
| 2018-12-05 | 8.91 |
| 2018-12-04 | 11.16 |
| 2018-12-03 | 11.57 |
| 2018-11-30 | 9.50 |
| 2018-11-29 | 8.69 |
| 2018-11-28 | 9.87 |
| 2018-11-27 | 8.69 |
| 2018-11-26 | 9.72 |
| 2018-11-23 | 11.64 |
| 2018-11-22 | 15.11 |
| 2018-11-21 | 15.85 |
| 2018-11-20 | 15.18 |
| 2018-11-19 | 16.44 |
| 2018-11-16 | 20.35 |
| 2018-11-15 | 20.13 |
| 2018-11-14 | 17.54 |
| 2018-11-13 | 17.32 |
| 2018-11-12 | 32.97 |
| 2018-11-09 | 33.19 |
| 2018-11-08 | 34.29 |
| 2018-11-07 | 34.37 |
| 2018-11-06 | 33.19 |
| 2018-11-05 | 34.00 |
| 2018-11-02 | 35.18 |
| 2018-11-01 | 35.70 |
| 2018-10-31 | 35.77 |
| 2018-10-30 | 35.11 |
| 2018-10-29 | 35.99 |
| 2018-10-26 | 35.40 |
| 2018-10-25 | 36.80 |
| 2018-10-24 | 36.88 |
| 2018-10-23 | 35.40 |
| 2018-10-22 | 34.81 |
| 2018-10-19 | 34.00 |
| 2018-10-18 | 32.52 |
| 2018-10-16 | 28.54 |
| 2018-10-15 | 28.61 |
| 2018-10-12 | 27.21 |
| 2018-10-11 | 26.03 |
| 2018-10-10 | 28.83 |
| 2018-10-09 | 24.55 |
| 2018-10-08 | 29.87 |
| 2018-10-05 | 29.05 |
| 2018-10-04 | 31.64 |
| 2018-10-03 | 33.11 |
| 2018-10-02 | 33.70 |
| 2018-09-28 | 33.41 |
| 2018-09-27 | 36.51 |
| 2018-09-26 | 35.84 |
| 2018-09-24 | 33.92 |
| 2018-09-21 | 35.77 |
| 2018-09-20 | 35.77 |
| 2018-09-19 | 30.01 |
| 2018-09-18 | 30.01 |
| 2018-09-17 | 30.01 |
| 2018-09-14 | 27.73 |
| 2018-09-13 | 26.03 |
| 2018-09-12 | 26.40 |
| 2018-09-11 | 25.88 |
| 2018-09-10 | 28.54 |
| 2018-09-07 | 27.43 |
| 2018-09-06 | 25.96 |
| 2018-09-05 | 25.37 |
| 2018-09-04 | 27.21 |
| 2018-09-03 | 27.06 |
| 2018-08-31 | 28.17 |
| 2018-08-30 | 27.87 |
| 2018-08-29 | 29.13 |
| 2018-08-28 | 28.91 |
| 2018-08-27 | 28.46 |
| 2018-08-24 | 27.95 |
| 2018-08-23 | 28.54 |
| 2018-08-22 | 27.06 |
| 2018-08-21 | 26.91 |
| 2018-08-20 | 25.51 |
| 2018-08-17 | 26.10 |
| 2018-08-16 | 27.51 |
| 2018-08-15 | 30.53 |
| 2018-08-14 | 29.57 |
| 2018-08-13 | 29.20 |
| 2018-08-10 | 28.32 |
| 2018-08-09 | 28.32 |
| 2018-08-08 | 28.98 |
| 2018-08-07 | 29.72 |
| 2018-08-06 | 27.65 |
| 2018-08-03 | 28.39 |
| 2018-08-02 | 27.14 |
| 2018-08-01 | 30.24 |
| 2018-07-31 | 29.57 |
| 2018-07-30 | 30.60 |
| 2018-07-27 | 29.94 |
| 2018-07-26 | 28.54 |
| 2018-07-25 | 30.60 |
| 2018-07-24 | 31.71 |
| 2018-07-23 | 29.13 |
| 2018-07-20 | 27.95 |
| 2018-07-19 | 28.39 |
| 2018-07-18 | 26.32 |
| 2018-07-17 | 27.14 |
| 2018-07-16 | 27.21 |
| 2018-07-13 | 25.73 |
| 2018-07-12 | 25.59 |
| 2018-07-11 | 24.90 |
| 2018-07-10 | 25.52 |
| 2018-07-09 | 25.25 |
| 2018-07-06 | 25.52 |
| 2018-07-05 | 24.62 |
| 2018-07-04 | 26.08 |
| 2018-07-03 | 24.97 |
| 2018-06-29 | 26.29 |
| 2018-06-28 | 25.04 |
| 2018-06-27 | 26.64 |
| 2018-06-26 | 27.83 |
| 2018-06-25 | 28.45 |
| 2018-06-22 | 28.04 |
| 2018-06-21 | 30.13 |
| 2018-06-20 | 30.41 |
| 2018-06-19 | 29.57 |
| 2018-06-15 | 32.92 |
| 2018-06-14 | 35.29 |
| 2018-06-13 | 35.85 |
| 2018-06-12 | 36.68 |
| 2018-06-11 | 36.47 |
| 2018-06-08 | 37.59 |
| 2018-06-07 | 37.24 |
| 2018-06-06 | 37.45 |
| 2018-06-05 | 37.52 |
| 2018-06-04 | 36.68 |
| 2018-06-01 | 35.22 |
| 2018-05-31 | 33.68 |
| 2018-05-30 | 34.94 |
| 2018-05-29 | 35.50 |
| 2018-05-28 | 35.29 |
| 2018-05-25 | 35.57 |
| 2018-05-24 | 36.40 |
| 2018-05-23 | 36.40 |
| 2018-05-21 | 35.85 |
| 2018-05-18 | 35.98 |
| 2018-05-17 | 37.10 |
| 2018-05-16 | 36.54 |
| 2018-05-15 | 35.29 |
| 2018-05-14 | 37.38 |
| 2018-05-11 | 36.61 |
| 2018-05-10 | 37.73 |
| 2018-05-09 | 36.47 |
| 2018-05-08 | 33.75 |
| 2018-05-07 | 34.66 |
| 2018-05-04 | 34.80 |
| 2018-05-03 | 35.22 |
| 2018-05-02 | 36.40 |
| 2018-04-30 | 34.10 |
| 2018-04-27 | 32.29 |
| 2018-04-26 | 32.92 |
| 2018-04-25 | 33.34 |
| 2018-04-24 | 35.43 |
| 2018-04-23 | 36.19 |
| 2018-04-20 | 32.92 |
| 2018-04-19 | 34.24 |
| 2018-04-18 | 35.29 |
| 2018-04-17 | 34.03 |
| 2018-04-16 | 34.66 |
| 2018-04-13 | 34.80 |
| 2018-04-12 | 37.45 |
| 2018-04-11 | 38.57 |
| 2018-04-10 | 36.26 |
| 2018-04-09 | 35.85 |
| 2018-04-06 | 34.24 |
| 2018-04-04 | 37.59 |
| 2018-04-03 | 37.24 |
| 2018-03-29 | 38.22 |
| 2018-03-28 | 35.98 |
| 2018-03-27 | 37.87 |
| 2018-03-26 | 37.80 |
| 2018-03-23 | 36.68 |
| 2018-03-22 | 41.56 |
| 2018-03-21 | 42.54 |
| 2018-03-20 | 42.82 |
| 2018-03-19 | 44.63 |
| 2018-03-16 | 45.19 |
| 2018-03-15 | 47.00 |
| 2018-03-14 | 46.72 |
| 2018-03-13 | 46.72 |
| 2018-03-12 | 46.72 |
| 2018-03-09 | 46.17 |
| 2018-03-08 | 47.14 |
| 2018-03-07 | 46.86 |
| 2018-03-06 | 47.56 |
| 2018-03-05 | 46.45 |
| 2018-03-02 | 48.54 |
| 2018-03-01 | 51.05 |
| 2018-02-28 | 50.63 |
| 2018-02-27 | 49.37 |
| 2018-02-26 | 50.07 |
| 2018-02-23 | 52.02 |
| 2018-02-22 | 52.86 |
| 2018-02-21 | 53.70 |
| 2018-02-20 | 47.98 |
| 2018-02-15 | 48.54 |
| 2018-02-14 | 46.03 |
| 2018-02-13 | 45.61 |
| 2018-02-12 | 46.45 |
| 2018-02-09 | 46.86 |
| 2018-02-08 | 47.70 |
| 2018-02-07 | 47.56 |
| 2018-02-06 | 47.98 |
| 2018-02-05 | 49.23 |
| 2018-02-02 | 52.02 |
| 2018-02-01 | 51.75 |
| 2018-01-31 | 50.91 |
| 2018-01-30 | 48.82 |
| 2018-01-29 | 49.23 |
| 2018-01-26 | 51.05 |
| 2018-01-25 | 51.33 |
| 2018-01-24 | 51.33 |
| 2018-01-23 | 51.33 |
| 2018-01-22 | 52.72 |
| 2018-01-19 | 54.81 |
| 2018-01-18 | 52.02 |
| 2018-01-17 | 51.47 |
| 2018-01-16 | 52.02 |
| 2018-01-15 | 51.61 |
| 2018-01-12 | 54.40 |
| 2018-01-11 | 48.96 |
| 2018-01-10 | 49.93 |
| 2018-01-09 | 46.45 |
| 2018-01-08 | 43.38 |
| 2018-01-05 | 42.40 |
| 2018-01-04 | 40.73 |
| 2018-01-03 | 41.70 |
| 2018-01-02 | 43.38 |
| 2017-12-29 | 42.82 |
| 2017-12-28 | 44.21 |
| 2017-12-27 | 43.93 |
| 2017-12-22 | 42.40 |
| 2017-12-21 | 47.56 |
| 2017-12-20 | 46.31 |
| 2017-12-19 | 45.05 |
| 2017-12-18 | 42.54 |
| 2017-12-15 | 41.42 |
| 2017-12-14 | 43.24 |
| 2017-12-13 | 43.80 |
| 2017-12-12 | 45.05 |
| 2017-12-11 | 46.45 |
| 2017-12-08 | 47.70 |
| 2017-12-07 | 48.26 |
| 2017-12-06 | 47.28 |
| 2017-12-05 | 47.84 |
| 2017-12-04 | 52.44 |
| 2017-12-01 | 53.24 |
| 2017-11-30 | 54.62 |
| 2017-11-29 | 54.07 |
| 2017-11-28 | 55.31 |
| 2017-11-27 | 52.96 |
| 2017-11-24 | 54.34 |
| 2017-11-23 | 52.14 |
| 2017-11-22 | 51.86 |
| 2017-11-21 | 51.45 |
| 2017-11-20 | 52.96 |
| 2017-11-17 | 54.34 |
| 2017-11-16 | 54.89 |
| 2017-11-15 | 55.31 |
| 2017-11-14 | 57.10 |
| 2017-11-13 | 55.03 |
| 2017-11-10 | 57.51 |
| 2017-11-09 | 58.48 |
| 2017-11-08 | 61.23 |
| 2017-11-07 | 59.58 |
| 2017-11-06 | 60.54 |
| 2017-11-03 | 55.03 |
| 2017-11-02 | 53.52 |
| 2017-11-01 | 53.79 |
| 2017-10-31 | 52.83 |
| 2017-10-30 | 53.93 |
| 2017-10-27 | 52.00 |
| 2017-10-26 | 53.79 |
| 2017-10-25 | 52.14 |
| 2017-10-24 | 53.65 |
| 2017-10-23 | 56.13 |
| 2017-10-20 | 56.55 |
| 2017-10-19 | 55.03 |
| 2017-10-18 | 59.58 |
| 2017-10-17 | 57.37 |
| 2017-10-16 | 58.89 |
| 2017-10-13 | 56.55 |
| 2017-10-12 | 58.61 |
| 2017-10-11 | 59.85 |
| 2017-10-10 | 62.20 |
| 2017-10-09 | 61.65 |
| 2017-10-06 | 59.85 |
| 2017-10-04 | 59.99 |
| 2017-10-03 | 59.03 |
| 2017-09-29 | 56.82 |
| 2017-09-28 | 51.03 |
| 2017-09-27 | 50.62 |
| 2017-09-26 | 49.52 |
| 2017-09-25 | 49.11 |
| 2017-09-22 | 52.27 |
| 2017-09-21 | 52.96 |
| 2017-09-20 | 48.00 |
| 2017-09-19 | 48.97 |
| 2017-09-18 | 52.41 |
| 2017-09-15 | 48.83 |
| 2017-09-14 | 46.62 |
| 2017-09-13 | 49.11 |
| 2017-09-12 | 46.90 |
| 2017-09-11 | 45.80 |
| 2017-09-08 | 47.73 |
| 2017-09-07 | 46.76 |
| 2017-09-06 | 49.38 |
| 2017-09-05 | 48.97 |
| 2017-09-04 | 49.38 |
| 2017-09-01 | 51.59 |
| 2017-08-31 | 51.59 |
| 2017-08-30 | 46.90 |
| 2017-08-29 | 48.83 |
| 2017-08-28 | 50.35 |
| 2017-08-25 | 51.72 |
| 2017-08-24 | 52.14 |
| 2017-08-22 | 53.65 |
| 2017-08-21 | 54.34 |
| 2017-08-18 | 55.31 |
| 2017-08-17 | 55.72 |
| 2017-08-16 | 53.65 |
| 2017-08-15 | 52.96 |
| 2017-08-14 | 50.62 |
| 2017-08-11 | 45.25 |
| 2017-08-10 | 50.35 |
| 2017-08-09 | 53.79 |
| 2017-08-08 | 53.93 |
| 2017-08-07 | 52.14 |
| 2017-08-04 | 52.27 |
| 2017-08-03 | 53.79 |
| 2017-08-02 | 53.79 |
| 2017-08-01 | 51.59 |
| 2017-07-31 | 55.72 |
| 2017-07-28 | 56.96 |
| 2017-07-27 | 52.55 |
| 2017-07-26 | 52.69 |
| 2017-07-25 | 58.70 |
| 2017-07-24 | 56.70 |
| 2017-07-21 | 58.43 |
| 2017-07-20 | 57.63 |
| 2017-07-19 | 55.64 |
| 2017-07-18 | 56.44 |
| 2017-07-17 | 53.91 |
| 2017-07-14 | 52.31 |
| 2017-07-13 | 53.24 |
| 2017-07-12 | 54.71 |
| 2017-07-11 | 57.77 |
| 2017-07-10 | 59.63 |
| 2017-07-07 | 59.10 |
| 2017-07-06 | 62.29 |
| 2017-07-05 | 59.63 |
| 2017-07-04 | 58.96 |
| 2017-07-03 | 61.89 |
| 2017-06-30 | 64.55 |
| 2017-06-29 | 64.68 |
| 2017-06-28 | 62.55 |
| 2017-06-27 | 62.95 |
| 2017-06-26 | 65.61 |
| 2017-06-23 | 63.09 |
| 2017-06-22 | 62.42 |
| 2017-06-21 | 65.61 |
| 2017-06-20 | 68.41 |
| 2017-06-19 | 65.75 |
| 2017-06-16 | 65.08 |
| 2017-06-15 | 65.61 |
| 2017-06-14 | 64.28 |
| 2017-06-13 | 67.74 |
| 2017-06-12 | 65.22 |
| 2017-06-09 | 68.01 |
| 2017-06-08 | 65.22 |
| 2017-06-07 | 63.89 |
| 2017-06-06 | 61.22 |
| 2017-06-05 | 61.22 |
| 2017-06-02 | 56.83 |
| 2017-06-01 | 61.62 |
| 2017-05-31 | 57.90 |
| 2017-05-29 | 57.63 |
| 2017-05-26 | 58.83 |
| 2017-05-25 | 55.90 |
| 2017-05-24 | 55.64 |
| 2017-05-23 | 55.64 |
| 2017-05-22 | 55.64 |
| 2017-05-19 | 55.90 |
| 2017-05-18 | 54.31 |
| 2017-05-17 | 56.97 |
| 2017-05-16 | 47.66 |
| 2017-05-15 | 47.26 |
| 2017-05-12 | 36.48 |
| 2017-05-11 | 38.21 |
| 2017-05-10 | 40.07 |
| 2017-05-09 | 39.01 |
| 2017-05-08 | 36.35 |
| 2017-05-05 | 34.35 |
| 2017-05-04 | 33.95 |
| 2017-05-02 | 33.82 |
| 2017-04-28 | 31.09 |
| 2017-04-27 | 31.56 |
| 2017-04-26 | 32.76 |
| 2017-04-25 | 32.76 |
| 2017-04-24 | 30.90 |
| 2017-04-21 | 32.62 |
| 2017-04-20 | 34.75 |
| 2017-04-19 | 34.75 |
| 2017-04-18 | 30.83 |
| 2017-04-13 | 31.36 |
| 2017-04-12 | 30.16 |
| 2017-04-11 | 28.37 |
| 2017-04-10 | 29.23 |
| 2017-04-07 | 28.83 |
| 2017-04-06 | 28.77 |
| 2017-04-05 | 26.44 |
| 2017-04-03 | 25.77 |
| 2017-03-31 | 23.58 |
| 2017-03-30 | 23.18 |
| 2017-03-29 | 23.18 |
| 2017-03-28 | 22.98 |
| 2017-03-27 | 22.65 |
| 2017-03-24 | 23.45 |
| 2017-03-23 | 25.91 |
| 2017-03-22 | 26.37 |
| 2017-03-21 | 24.31 |
| 2017-03-20 | 24.71 |
| 2017-03-17 | 22.32 |
| 2017-03-16 | 19.59 |
| 2017-03-15 | 15.73 |
| 2017-03-14 | 15.40 |
| 2017-03-13 | 16.60 |
| 2017-03-10 | 15.00 |
| 2017-03-09 | 16.00 |
| 2017-03-08 | 17.46 |
| 2017-03-07 | 15.73 |
| 2017-03-06 | 16.86 |
| 2017-03-03 | 15.93 |
| 2017-03-02 | 16.99 |
| 2017-03-01 | 16.66 |
| 2017-02-28 | 16.53 |
| 2017-02-27 | 15.27 |
| 2017-02-24 | 16.86 |
| 2017-02-23 | 16.79 |
| 2017-02-22 | 16.73 |
| 2017-02-21 | 16.79 |
| 2017-02-20 | 17.39 |
| 2017-02-17 | 16.40 |
| 2017-02-16 | 17.06 |
| 2017-02-15 | 17.46 |
| 2017-02-14 | 18.92 |
| 2017-02-13 | 21.12 |
| 2017-02-10 | 17.93 |
| 2017-02-09 | 19.92 |
| 2017-02-08 | 20.45 |
| 2017-02-07 | 21.65 |
| 2017-02-06 | 24.38 |
| 2017-02-03 | 25.04 |
| 2017-02-02 | 25.97 |
| 2017-02-01 | 26.77 |
| 2017-01-27 | 28.37 |
| 2017-01-26 | 29.63 |
| 2017-01-25 | 30.36 |
| 2017-01-24 | 29.96 |
| 2017-01-23 | 30.36 |
| 2017-01-20 | 34.35 |
| 2017-01-19 | 30.83 |
| 2017-01-18 | 34.62 |
| 2017-01-17 | 33.42 |
| 2017-01-16 | 29.96 |
| 2017-01-13 | 32.03 |
| 2017-01-12 | 32.49 |
| 2017-01-11 | 30.90 |
| 2017-01-10 | 31.16 |
| 2017-01-09 | 34.22 |
| 2017-01-06 | 35.55 |
| 2017-01-05 | 37.01 |
| 2017-01-04 | 35.68 |
| 2017-01-03 | 38.21 |
| 2016-12-30 | 37.95 |
| 2016-12-29 | 38.08 |
| 2016-12-28 | 39.14 |
| 2016-12-23 | 39.54 |
| 2016-12-22 | 35.68 |
| 2016-12-21 | 34.62 |
| 2016-12-20 | 34.75 |
| 2016-12-19 | 30.16 |
| 2016-12-16 | 28.50 |
| 2016-12-15 | 27.37 |
| 2016-12-14 | 28.63 |
| 2016-12-13 | 27.77 |
| 2016-12-12 | 26.31 |
| 2016-12-09 | 29.03 |
| 2016-12-08 | 28.43 |
| 2016-12-07 | 27.97 |
| 2016-12-06 | 26.24 |
| 2016-12-05 | 26.64 |
| 2016-12-02 | 28.61 |
| 2016-12-01 | 30.84 |
| 2016-11-30 | 31.37 |
| 2016-11-29 | 31.89 |
| 2016-11-28 | 31.10 |
| 2016-11-25 | 30.32 |
| 2016-11-24 | 26.97 |
| 2016-11-23 | 28.74 |
| 2016-11-22 | 27.95 |
| 2016-11-21 | 29.27 |
| 2016-11-18 | 28.81 |
| 2016-11-17 | 24.67 |
| 2016-11-16 | 28.87 |
| 2016-11-15 | 25.85 |
| 2016-11-14 | 26.18 |
| 2016-11-11 | 26.38 |
| 2016-11-10 | 26.51 |
| 2016-11-09 | 25.85 |
| 2016-11-08 | 26.58 |
| 2016-11-07 | 25.07 |
| 2016-11-04 | 24.28 |
| 2016-11-03 | 24.67 |
| 2016-11-02 | 22.51 |
| 2016-11-01 | 25.00 |
| 2016-10-31 | 24.93 |
| 2016-10-28 | 23.03 |
| 2016-10-27 | 22.38 |
| 2016-10-26 | 22.57 |
| 2016-10-25 | 23.56 |
| 2016-10-24 | 22.83 |
| 2016-10-20 | 20.80 |
| 2016-10-19 | 20.41 |
| 2016-10-18 | 18.83 |
| 2016-10-17 | 18.50 |
| 2016-10-14 | 19.88 |
| 2016-10-13 | 18.11 |
| 2016-10-12 | 20.60 |
| 2016-10-11 | 20.47 |
| 2016-10-07 | 19.55 |
| 2016-10-06 | 19.36 |
| 2016-10-05 | 18.31 |
| 2016-10-04 | 17.85 |
| 2016-10-03 | 17.13 |
| 2016-09-30 | 16.08 |
| 2016-09-29 | 14.63 |
| 2016-09-28 | 13.58 |
| 2016-09-27 | 15.16 |
| 2016-09-26 | 13.91 |
| 2016-09-23 | 14.50 |
| 2016-09-22 | 14.17 |
| 2016-09-21 | 14.63 |
| 2016-09-20 | 13.45 |
| 2016-09-19 | 15.49 |
| 2016-09-15 | 16.93 |
| 2016-09-14 | 12.86 |
| 2016-09-13 | 12.80 |
| 2016-09-12 | 12.93 |
| 2016-09-09 | 14.30 |
| 2016-09-08 | 15.35 |
| 2016-09-07 | 16.80 |
| 2016-09-06 | 17.26 |
| 2016-09-05 | 14.04 |
| 2016-09-02 | 14.17 |
| 2016-09-01 | 14.70 |
| 2016-08-31 | 13.65 |
| 2016-08-30 | 13.52 |
| 2016-08-29 | 12.86 |
| 2016-08-26 | 12.99 |
| 2016-08-25 | 13.78 |
| 2016-08-24 | 13.52 |
| 2016-08-23 | 12.53 |
| 2016-08-22 | 13.85 |
| 2016-08-19 | 12.40 |
| 2016-08-18 | 15.35 |
| 2016-08-17 | 15.03 |
| 2016-08-16 | 13.78 |
| 2016-08-15 | 13.58 |
| 2016-08-12 | 14.11 |
| 2016-08-11 | 12.99 |
| 2016-08-10 | 12.86 |
| 2016-08-09 | 12.47 |
| 2016-08-08 | 12.53 |
| 2016-08-05 | 11.94 |
| 2016-08-04 | 11.29 |
| 2016-08-03 | 11.29 |
| 2016-08-01 | 11.42 |
| 2016-07-29 | 10.70 |
| 2016-07-28 | 12.60 |
| 2016-07-27 | 10.76 |
| 2016-07-26 | 11.94 |
| 2016-07-25 | 14.50 |
| 2016-07-22 | 13.98 |
| 2016-07-21 | 13.39 |
| 2016-07-20 | 10.50 |
| 2016-07-19 | 10.37 |
| 2016-07-18 | 9.00 |
| 2016-07-15 | 7.72 |
| 2016-07-14 | 5.86 |
| 2016-07-13 | 5.09 |
| 2016-07-12 | 6.38 |
| 2016-07-11 | 4.58 |
| 2016-07-08 | 4.52 |
| 2016-07-07 | 5.16 |
| 2016-07-06 | 7.14 |
| 2016-07-05 | 4.96 |
| 2016-07-04 | 6.25 |
| 2016-06-30 | 4.58 |
| 2016-06-29 | 5.41 |
| 2016-06-28 | 5.67 |
| 2016-06-27 | 3.11 |
| 2016-06-24 | 5.16 |
| 2016-06-23 | 7.79 |
| 2016-06-22 | 8.36 |
| 2016-06-21 | 9.33 |
| 2016-06-20 | 12.53 |
| 2016-06-17 | 13.49 |
| 2016-06-16 | 12.27 |
| 2016-06-15 | 9.71 |
| 2016-06-14 | 8.36 |
| 2016-06-13 | 7.40 |
| 2016-06-10 | 9.26 |
| 2016-06-08 | 8.30 |
| 2016-06-07 | 8.17 |
| 2016-06-06 | 7.91 |
| 2016-06-03 | 8.17 |
| 2016-06-02 | 7.47 |
| 2016-06-01 | 8.23 |
| 2016-05-31 | 9.13 |
| 2016-05-30 | 8.62 |
| 2016-05-27 | 8.68 |
| 2016-05-26 | 8.23 |
| 2016-05-25 | 7.91 |
| 2016-05-24 | 9.58 |
| 2016-05-23 | 8.11 |
| 2016-05-20 | 8.94 |
| 2016-05-19 | 6.38 |
| 2016-05-18 | 1.31 |
| 2016-05-17 | 1.95 |
| 2016-05-16 | 1.50 |
| 2016-05-13 | 1.44 |
| 2016-05-12 | 1.63 |
| 2016-05-11 | 1.63 |
| 2016-05-10 | 1.50 |
| 2016-05-09 | 0.80 |
| 2016-05-06 | 1.31 |
| 2016-05-05 | 2.53 |
| 2016-05-04 | 2.59 |
| 2016-05-03 | 2.08 |
| 2016-04-29 | 2.85 |
| 2016-04-28 | 2.66 |
| 2016-04-27 | 3.04 |
| 2016-04-26 | 4.39 |
| 2016-04-25 | 3.43 |
| 2016-04-22 | 2.85 |
| 2016-04-21 | 3.11 |
| 2016-04-20 | 3.68 |
| 2016-04-19 | 6.50 |
| 2016-04-18 | 9.97 |
| 2016-04-15 | 12.08 |
| 2016-04-14 | 12.21 |
| 2016-04-13 | 13.24 |
| 2016-04-12 | 13.75 |
| 2016-04-11 | 13.36 |
| 2016-04-08 | 14.52 |
| 2016-04-07 | 15.10 |
| 2016-04-06 | 15.93 |
| 2016-04-05 | 17.60 |
| 2016-04-01 | 17.72 |
| 2016-03-31 | 18.11 |
| 2016-03-30 | 19.01 |
| 2016-03-29 | 17.53 |
| 2016-03-24 | 19.71 |
| 2016-03-23 | 19.20 |
| 2016-03-22 | 17.92 |
| 2016-03-21 | 17.98 |
| 2016-03-18 | 19.58 |
| 2016-03-17 | 24.33 |
| 2016-03-16 | 20.10 |
| 2016-03-15 | 20.29 |
| 2016-03-14 | 16.83 |
| 2016-03-11 | 11.51 |
| 2016-03-10 | 13.24 |
| 2016-03-09 | 11.95 |
| 2016-03-08 | 11.63 |
| 2016-03-07 | 11.51 |
| 2016-03-04 | 12.27 |
| 2016-03-03 | 14.58 |
| 2016-03-02 | 14.13 |
| 2016-03-01 | 12.27 |
| 2016-02-29 | 11.83 |
| 2016-02-26 | 13.24 |
| 2016-02-25 | 11.51 |
| 2016-02-24 | 11.38 |
| 2016-02-23 | 12.85 |
| 2016-02-22 | 14.78 |
| 2016-02-19 | 16.44 |
| 2016-02-18 | 16.06 |
| 2016-02-17 | 16.25 |
| 2016-02-16 | 12.60 |
| 2016-02-15 | 11.57 |
| 2016-02-12 | 8.56 |
| 2016-02-11 | 7.27 |
| 2016-02-05 | 3.94 |
| 2016-02-04 | 5.35 |
| 2016-02-03 | 0.99 |
| 2016-02-02 | 4.20 |
| 2016-02-01 | 1.18 |
| 2016-01-29 | -0.10 |
| 2016-01-28 | -0.16 |
| 2016-01-27 | 0.03 |
| 2016-01-26 | -0.55 |
| 2016-01-25 | 0.60 |
| 2016-01-22 | -0.68 |
| 2016-01-21 | -2.47 |
| 2016-01-20 | -3.63 |
| 2016-01-19 | -2.73 |
| 2016-01-18 | -3.43 |
| 2016-01-15 | -2.86 |
| 2016-01-14 | -2.54 |
| 2016-01-13 | -1.25 |
| 2016-01-12 | -1.83 |
| 2016-01-11 | -3.18 |
| 2016-01-08 | -0.04 |
| 2016-01-07 | 0.03 |
| 2016-01-06 | 0.60 |
| 2016-01-05 | 1.76 |
| 2016-01-04 | -0.61 |
| 2015-12-31 | 3.04 |
| 2015-12-30 | 1.44 |
| 2015-12-29 | 2.02 |
| 2015-12-28 | 0.67 |
| 2015-12-24 | 1.44 |
| 2015-12-23 | 1.44 |
| 2015-12-22 | -0.74 |
| 2015-12-21 | -0.74 |
| 2015-12-18 | -0.42 |
| 2015-12-17 | 0.86 |
| 2015-12-16 | -1.13 |
| 2015-12-15 | -2.02 |
| 2015-12-14 | -2.41 |
| 2015-12-11 | -0.81 |
| 2015-12-10 | 2.53 |
| 2015-12-09 | 4.32 |
| 2015-12-08 | 5.86 |
| 2015-12-07 | 7.02 |
| 2015-12-04 | 7.25 |
| 2015-12-03 | 7.25 |
| 2015-12-02 | 7.95 |
| 2015-12-01 | 9.97 |
| 2015-11-30 | 9.71 |
| 2015-11-27 | 10.15 |
| 2015-11-26 | 10.98 |
| 2015-11-25 | 10.03 |
| 2015-11-24 | 10.47 |
| 2015-11-23 | 11.92 |
| 2015-11-20 | 10.34 |
| 2015-11-19 | 10.47 |
| 2015-11-18 | 8.01 |
| 2015-11-17 | 9.52 |
| 2015-11-16 | 9.84 |
| 2015-11-13 | 12.24 |
| 2015-11-12 | 13.37 |
| 2015-11-11 | 13.63 |
| 2015-11-10 | 17.10 |
| 2015-11-09 | 18.68 |
| 2015-11-06 | 19.18 |
| 2015-11-05 | 19.37 |
| 2015-11-04 | 18.93 |
| 2015-11-03 | 19.56 |
| 2015-11-02 | 18.23 |
| 2015-10-30 | 18.87 |
| 2015-10-29 | 19.88 |
| 2015-10-28 | 19.31 |
| 2015-10-27 | 20.00 |
| 2015-10-26 | 20.13 |
| 2015-10-23 | 20.00 |
| 2015-10-22 | 17.98 |
| 2015-10-20 | 18.68 |
| 2015-10-19 | 18.80 |
| 2015-10-16 | 18.49 |
| 2015-10-15 | 15.96 |
| 2015-10-14 | 17.16 |
| 2015-10-13 | 16.21 |
| 2015-10-12 | 18.49 |
| 2015-10-09 | 19.69 |
| 2015-10-08 | 19.31 |
| 2015-10-07 | 19.18 |
| 2015-10-06 | 16.97 |
| 2015-10-05 | 16.97 |
| 2015-10-02 | 16.15 |
| 2015-09-30 | 15.96 |
| 2015-09-29 | 15.71 |
| 2015-09-25 | 17.73 |
| 2015-09-24 | 18.49 |
| 2015-09-23 | 20.25 |
| 2015-09-22 | 20.57 |
| 2015-09-21 | 19.24 |
| 2015-09-18 | 20.38 |
| 2015-09-17 | 19.06 |
| 2015-09-16 | 19.06 |
| 2015-09-15 | 17.98 |
| 2015-09-14 | 17.92 |
| 2015-09-11 | 19.50 |
| 2015-09-10 | 17.29 |
| 2015-09-09 | 17.86 |
| 2015-09-08 | 15.96 |
| 2015-09-07 | 12.05 |
| 2015-09-04 | 13.18 |
| 2015-09-02 | 13.18 |
| 2015-09-01 | 12.05 |
| 2015-08-31 | 13.18 |
| 2015-08-28 | 14.64 |
| 2015-08-27 | 12.24 |
| 2015-08-26 | 10.22 |
| 2015-08-25 | 9.33 |
| 2015-08-24 | 11.10 |
| 2015-08-21 | 14.51 |
| 2015-08-20 | 17.35 |
| 2015-08-19 | 19.37 |
| 2015-08-18 | 21.90 |
| 2015-08-17 | 25.05 |
| 2015-08-14 | 24.36 |
| 2015-08-13 | 24.80 |
| 2015-08-12 | 20.57 |
| 2015-08-11 | 18.17 |
| 2015-08-10 | 15.90 |
| 2015-08-07 | 18.42 |
| 2015-08-06 | 17.79 |
| 2015-08-05 | 19.56 |
| 2015-08-04 | 18.99 |
| 2015-08-03 | 21.26 |
| 2015-07-31 | 21.83 |
| 2015-07-30 | 21.26 |
| 2015-07-29 | 20.70 |
| 2015-07-28 | 21.77 |
| 2015-07-27 | 20.82 |
| 2015-07-24 | 23.79 |
| 2015-07-23 | 23.60 |
| 2015-07-22 | 25.75 |
| 2015-07-21 | 23.98 |
| 2015-07-20 | 24.23 |
| 2015-07-17 | 25.81 |
| 2015-07-16 | 25.33 |
| 2015-07-15 | 21.60 |
| 2015-07-14 | 19.25 |
| 2015-07-13 | 21.60 |
| 2015-07-10 | 22.20 |
| 2015-07-09 | 21.96 |
| 2015-07-08 | 20.09 |
| 2015-07-07 | 22.32 |
| 2015-07-06 | 21.72 |
| 2015-07-03 | 22.92 |
| 2015-07-02 | 23.28 |
| 2015-06-30 | 24.01 |
| 2015-06-29 | 23.04 |
| 2015-06-26 | 24.97 |
| 2015-06-25 | 25.33 |
| 2015-06-24 | 25.81 |
| 2015-06-23 | 25.57 |
| 2015-06-22 | 26.30 |
| 2015-06-19 | 25.93 |
| 2015-06-18 | 22.44 |
| 2015-06-17 | 22.20 |
| 2015-06-16 | 24.97 |
| 2015-06-15 | 23.77 |
| 2015-06-12 | 25.33 |
| 2015-06-11 | 23.65 |
| 2015-06-10 | 23.52 |
| 2015-06-09 | 24.37 |
| 2015-06-08 | 22.32 |
| 2015-06-05 | 23.04 |
| 2015-06-04 | 22.68 |
| 2015-06-03 | 22.32 |
| 2015-06-02 | 22.32 |
| 2015-06-01 | 22.80 |
| 2015-05-29 | 23.16 |
| 2015-05-28 | 22.92 |
| 2015-05-27 | 23.65 |
| 2015-05-26 | 26.42 |
| 2015-05-22 | 30.15 |
| 2015-05-21 | 30.27 |
| 2015-05-20 | 32.44 |
| 2015-05-19 | 31.12 |
| 2015-05-18 | 30.51 |
| 2015-05-15 | 30.51 |
| 2015-05-14 | 30.76 |
| 2015-05-13 | 30.39 |
| 2015-05-12 | 31.84 |
| 2015-05-11 | 32.20 |
| 2015-05-08 | 30.63 |
| 2015-05-07 | 31.48 |
| 2015-05-06 | 33.53 |
| 2015-05-05 | 30.15 |
| 2015-05-04 | 29.07 |
| 2015-04-30 | 30.03 |
| 2015-04-29 | 31.72 |
| 2015-04-28 | 31.48 |
| 2015-04-27 | 32.20 |
| 2015-04-24 | 30.15 |
| 2015-04-23 | 29.79 |
| 2015-04-22 | 31.24 |
| 2015-04-21 | 30.51 |
| 2015-04-20 | 29.31 |
| 2015-04-17 | 29.55 |
| 2015-04-16 | 29.07 |
| 2015-04-15 | 27.50 |
| 2015-04-14 | 30.88 |
| 2015-04-13 | 29.55 |
| 2015-04-10 | 26.90 |
| 2015-04-09 | 31.48 |
| 2015-04-08 | 30.88 |
| 2015-04-02 | 29.79 |
| 2015-04-01 | 32.20 |
| 2015-03-31 | 33.29 |
| 2015-03-30 | 33.05 |
| 2015-03-27 | 31.12 |
| 2015-03-26 | 35.94 |
| 2015-03-25 | 34.37 |
| 2015-03-24 | 37.50 |
| 2015-03-23 | 35.94 |
| 2015-03-20 | 35.94 |
| 2015-03-19 | 36.66 |
| 2015-03-18 | 36.78 |
| 2015-03-17 | 35.70 |
| 2015-03-16 | 34.85 |
| 2015-03-13 | 34.97 |
| 2015-03-12 | 34.85 |
| 2015-03-11 | 32.68 |
| 2015-03-10 | 32.44 |
| 2015-03-09 | 32.44 |
| 2015-03-06 | 32.08 |
| 2015-03-05 | 32.32 |
| 2015-03-04 | 30.63 |
| 2015-03-03 | 33.05 |
| 2015-03-02 | 33.17 |
| 2015-02-27 | 33.41 |
| 2015-02-26 | 33.05 |
| 2015-02-25 | 32.20 |
| 2015-02-24 | 33.29 |
| 2015-02-23 | 33.29 |
| 2015-02-18 | 33.77 |
| 2015-02-17 | 32.56 |
| 2015-02-16 | 31.72 |
| 2015-02-13 | 29.79 |
| 2015-02-12 | 29.31 |
| 2015-02-11 | 31.84 |
| 2015-02-10 | 31.60 |
| 2015-02-09 | 31.48 |
| 2015-02-06 | 34.49 |
| 2015-02-05 | 33.77 |
| 2015-02-04 | 34.61 |
| 2015-02-03 | 33.17 |
| 2015-02-02 | 31.36 |
| 2015-01-30 | 31.72 |
| 2015-01-29 | 34.25 |
| 2015-01-28 | 27.02 |
| 2015-01-27 | 27.50 |
| 2015-01-26 | 25.33 |
| 2015-01-23 | 25.93 |
| 2015-01-22 | 24.01 |
| 2015-01-21 | 24.49 |
| 2015-01-20 | 25.45 |
| 2015-01-19 | 22.92 |
| 2015-01-16 | 25.33 |
| 2015-01-15 | 24.85 |
| 2015-01-14 | 24.49 |
| 2015-01-13 | 25.21 |
| 2015-01-12 | 27.50 |
| 2015-01-09 | 38.59 |
| 2015-01-08 | 38.83 |
| 2015-01-07 | 38.59 |
| 2015-01-06 | 37.87 |
| 2015-01-05 | 34.01 |
| 2015-01-02 | 33.77 |
| 2014-12-31 | 34.01 |
| 2014-12-30 | 36.90 |
| 2014-12-29 | 38.59 |
| 2014-12-24 | 39.43 |
| 2014-12-23 | 39.79 |
| 2014-12-22 | 35.33 |
| 2014-12-19 | 31.96 |
| 2014-12-18 | 30.27 |
| 2014-12-17 | 30.88 |
| 2014-12-16 | 28.47 |
| 2014-12-15 | 28.83 |
| 2014-12-12 | 29.55 |
| 2014-12-11 | 28.95 |
| 2014-12-10 | 28.59 |
| 2014-12-09 | 24.25 |
| 2014-12-08 | 28.71 |
| 2014-12-05 | 30.15 |
| 2014-12-04 | 30.15 |
| 2014-12-03 | 28.32 |
| 2014-12-02 | 27.13 |
| 2014-12-01 | 26.42 |
| 2014-11-28 | 28.44 |
| 2014-11-27 | 27.61 |
| 2014-11-26 | 28.20 |
| 2014-11-25 | 28.08 |
| 2014-11-24 | 28.08 |
| 2014-11-21 | 27.01 |
| 2014-11-20 | 26.89 |
| 2014-11-19 | 25.23 |
| 2014-11-18 | 26.66 |
| 2014-11-17 | 26.42 |
| 2014-11-14 | 27.73 |
| 2014-11-13 | 25.35 |
| 2014-11-12 | 21.42 |
| 2014-11-11 | 18.32 |
| 2014-11-10 | 17.73 |
| 2014-11-07 | 18.15 |
| 2014-11-06 | 16.72 |
| 2014-11-05 | 17.73 |
| 2014-11-04 | 17.85 |
| 2014-11-03 | 17.01 |
| 2014-10-31 | 15.59 |
| 2014-10-30 | 14.99 |
| 2014-10-29 | 13.62 |
| 2014-10-28 | 13.32 |
| 2014-10-27 | 12.73 |
| 2014-10-24 | 14.22 |
| 2014-10-23 | 12.43 |
| 2014-10-22 | 11.60 |
| 2014-10-21 | 11.90 |
| 2014-10-20 | 12.49 |
| 2014-10-17 | 10.53 |
| 2014-10-16 | 10.88 |
| 2014-10-15 | 11.30 |
| 2014-10-14 | 11.12 |
| 2014-10-13 | 10.94 |
| 2014-10-10 | 12.91 |
| 2014-10-09 | 14.93 |
| 2014-10-08 | 14.63 |
| 2014-10-07 | 15.47 |
| 2014-10-06 | 14.28 |
| 2014-10-03 | 13.15 |
| 2014-09-30 | 14.04 |
| 2014-09-29 | 12.49 |
| 2014-09-26 | 14.75 |
| 2014-09-25 | 14.81 |
| 2014-09-24 | 14.87 |
| 2014-09-23 | 9.99 |
| 2014-09-22 | 9.57 |
| 2014-09-19 | 11.72 |
| 2014-09-18 | 9.93 |
| 2014-09-17 | 10.71 |
| 2014-09-16 | 8.32 |
| 2014-09-15 | 8.27 |
| 2014-09-12 | 8.03 |
| 2014-09-11 | 9.46 |
| 2014-09-10 | 10.47 |
| 2014-09-08 | 11.72 |
| 2014-09-05 | 11.30 |
| 2014-09-04 | 11.36 |
| 2014-09-03 | 11.12 |
| 2014-09-02 | 12.37 |
| 2014-09-01 | 12.49 |
| 2014-08-29 | 13.09 |
| 2014-08-28 | 11.72 |
| 2014-08-27 | 12.61 |
| 2014-08-26 | 14.10 |
| 2014-08-25 | 13.80 |
| 2014-08-22 | 14.16 |
| 2014-08-21 | 14.45 |
| 2014-08-20 | 13.86 |
| 2014-08-19 | 12.91 |
| 2014-08-18 | 12.85 |
| 2014-08-15 | 12.91 |
| 2014-08-14 | 13.44 |
| 2014-08-13 | 13.86 |
| 2014-08-12 | 13.21 |
| 2014-08-11 | 14.75 |
| 2014-08-08 | 13.68 |
| 2014-08-07 | 13.80 |
| 2014-08-06 | 14.16 |
| 2014-08-05 | 13.92 |
| 2014-08-04 | 13.68 |
| 2014-08-01 | 13.50 |
| 2014-07-31 | 14.16 |
| 2014-07-30 | 14.22 |
| 2014-07-29 | 12.43 |
| 2014-07-28 | 11.60 |
| 2014-07-25 | 13.56 |
| 2014-07-24 | 15.41 |
| 2014-07-23 | 16.54 |
| 2014-07-22 | 15.65 |
| 2014-07-21 | 15.99 |
| 2014-07-18 | 14.40 |
| 2014-07-17 | 15.31 |
| 2014-07-16 | 14.52 |
| 2014-07-15 | 14.06 |
| 2014-07-14 | 13.95 |
| 2014-07-11 | 14.18 |
| 2014-07-10 | 14.97 |
| 2014-07-09 | 15.08 |
| 2014-07-08 | 15.76 |
| 2014-07-07 | 16.10 |
| 2014-07-04 | 16.56 |
| 2014-07-03 | 16.56 |
| 2014-07-02 | 16.44 |
| 2014-06-30 | 16.67 |
| 2014-06-27 | 17.58 |
| 2014-06-26 | 18.37 |
| 2014-06-25 | 17.80 |
| 2014-06-24 | 18.03 |
| 2014-06-23 | 17.58 |
| 2014-06-20 | 20.75 |
| 2014-06-19 | 21.54 |
| 2014-06-18 | 19.73 |
| 2014-06-17 | 19.73 |
| 2014-06-16 | 20.63 |
| 2014-06-13 | 21.65 |
| 2014-06-12 | 21.77 |
| 2014-06-11 | 19.50 |
| 2014-06-10 | 22.33 |
| 2014-06-09 | 22.56 |
| 2014-06-06 | 21.99 |
| 2014-06-05 | 19.84 |
| 2014-06-04 | 22.22 |
| 2014-06-03 | 20.86 |
| 2014-05-30 | 18.14 |
| 2014-05-29 | 17.80 |
| 2014-05-28 | 17.01 |
| 2014-05-27 | 17.12 |
| 2014-05-26 | 15.31 |
| 2014-05-23 | 15.99 |
| 2014-05-22 | 17.46 |
| 2014-05-21 | 15.54 |
| 2014-05-20 | 17.01 |
| 2014-05-19 | 18.14 |
| 2014-05-16 | 18.93 |
| 2014-05-15 | 19.50 |
| 2014-05-14 | 18.59 |
| 2014-05-13 | 18.71 |
| 2014-05-12 | 19.27 |
| 2014-05-09 | 17.69 |
| 2014-05-08 | 18.48 |
| 2014-05-07 | 18.37 |
| 2014-05-05 | 19.16 |
| 2014-05-02 | 17.80 |
| 2014-04-30 | 21.20 |
| 2014-04-29 | 21.77 |
| 2014-04-28 | 23.35 |
| 2014-04-25 | 22.45 |
| 2014-04-24 | 23.47 |
| 2014-04-23 | 24.37 |
| 2014-04-22 | 20.07 |
| 2014-04-17 | 20.18 |
| 2014-04-16 | 18.59 |
| 2014-04-15 | 18.26 |
| 2014-04-14 | 16.78 |
| 2014-04-11 | 17.24 |
| 2014-04-10 | 17.46 |
| 2014-04-09 | 17.69 |
| 2014-04-08 | 17.92 |
| 2014-04-07 | 17.80 |
| 2014-04-04 | 18.93 |
| 2014-04-03 | 17.69 |
| 2014-04-02 | 15.88 |
| 2014-04-01 | 13.10 |
| 2014-03-31 | 12.93 |
| 2014-03-28 | 12.08 |
| 2014-03-27 | 11.69 |
| 2014-03-26 | 11.74 |
| 2014-03-25 | 11.97 |
| 2014-03-24 | 13.27 |
| 2014-03-21 | 8.80 |
| 2014-03-20 | 9.08 |
| 2014-03-19 | 9.31 |
| 2014-03-18 | 8.06 |
| 2014-03-17 | 4.21 |
| 2014-03-14 | 4.32 |
| 2014-03-13 | 3.25 |
| 2014-03-12 | 4.38 |
| 2014-03-11 | 3.02 |
| 2014-03-10 | 3.25 |
| 2014-03-07 | 3.08 |
| 2014-03-06 | 2.74 |
| 2014-03-05 | 1.21 |
| 2014-03-04 | 0.87 |
| 2014-03-03 | -1.06 |
| 2014-02-28 | -0.66 |
| 2014-02-27 | -1.06 |
| 2014-02-26 | 0.70 |
| 2014-02-25 | 0.53 |
| 2014-02-24 | 1.72 |
| 2014-02-21 | 1.94 |
| 2014-02-20 | -1.34 |
| 2014-02-19 | 0.13 |
| 2014-02-18 | -1.68 |
| 2014-02-17 | -0.38 |
| 2014-02-14 | -0.66 |
| 2014-02-13 | 0.36 |
| 2014-02-12 | 1.83 |
| 2014-02-11 | 4.21 |
| 2014-02-10 | 4.32 |
| 2014-02-07 | 5.68 |
| 2014-02-06 | 5.85 |
| 2014-02-05 | 4.89 |
| 2014-02-04 | 6.64 |
| 2014-01-30 | 6.36 |
| 2014-01-29 | 6.81 |
| 2014-01-28 | 6.93 |
| 2014-01-27 | 6.76 |
| 2014-01-24 | 9.42 |
| 2014-01-23 | 9.76 |
| 2014-01-22 | 10.04 |
| 2014-01-21 | 8.68 |
| 2014-01-20 | 5.85 |
| 2014-01-17 | 7.49 |
| 2014-01-16 | 8.51 |
| 2014-01-15 | 9.31 |
| 2014-01-14 | 11.80 |
| 2014-01-13 | 13.27 |
| 2014-01-10 | 13.61 |
| 2014-01-09 | 13.95 |
| 2014-01-08 | 13.61 |
| 2014-01-07 | 13.84 |
| 2014-01-06 | 14.40 |
| 2014-01-03 | 16.56 |
| 2014-01-02 | 16.90 |
| 2013-12-31 | 14.06 |
| 2013-12-30 | 15.54 |
| 2013-12-27 | 15.20 |
| 2013-12-24 | 15.76 |
| 2013-12-23 | 16.10 |
| 2013-12-20 | 16.56 |
| 2013-12-19 | 16.67 |
| 2013-12-18 | 15.54 |
| 2013-12-17 | 15.65 |
| 2013-12-16 | 14.74 |
| 2013-12-13 | 15.88 |
| 2013-12-12 | 15.42 |
| 2013-12-11 | 15.08 |
| 2013-12-10 | 16.22 |
| 2013-12-09 | 16.22 |
| 2013-12-06 | 15.88 |
| 2013-12-05 | 17.01 |
| 2013-12-04 | 16.62 |
| 2013-12-03 | 16.40 |
| 2013-12-02 | 16.62 |
| 2013-11-29 | 15.95 |
| 2013-11-28 | 15.73 |
| 2013-11-27 | 14.16 |
| 2013-11-26 | 15.06 |
| 2013-11-25 | 15.39 |
| 2013-11-22 | 16.85 |
| 2013-11-21 | 16.18 |
| 2013-11-20 | 15.73 |
| 2013-11-19 | 15.84 |
| 2013-11-18 | 18.53 |
| 2013-11-15 | 16.62 |
| 2013-11-14 | 16.40 |
| 2013-11-13 | 20.76 |
| 2013-11-12 | 18.75 |
| 2013-11-11 | 22.56 |
| 2013-11-08 | 24.01 |
| 2013-11-07 | 23.12 |
| 2013-11-06 | 24.46 |
| 2013-11-05 | 24.35 |
| 2013-11-04 | 25.69 |
| 2013-11-01 | 23.23 |
| 2013-10-31 | 24.57 |
| 2013-10-30 | 24.57 |
| 2013-10-29 | 24.91 |
| 2013-10-28 | 24.46 |
| 2013-10-25 | 25.35 |
| 2013-10-24 | 25.91 |
| 2013-10-23 | 24.35 |
| 2013-10-22 | 24.35 |
| 2013-10-21 | 24.23 |
| 2013-10-18 | 22.89 |
| 2013-10-17 | 24.46 |
| 2013-10-16 | 23.67 |
| 2013-10-15 | 19.87 |
| 2013-10-11 | 19.76 |
| 2013-10-10 | 18.30 |
| 2013-10-09 | 16.62 |
| 2013-10-08 | 15.50 |
| 2013-10-07 | 15.28 |
| 2013-10-04 | 15.62 |
| 2013-10-03 | 14.61 |
| 2013-10-02 | 13.04 |
| 2013-09-30 | 12.15 |
| 2013-09-27 | 14.94 |
| 2013-09-26 | 16.18 |
| 2013-09-25 | 17.74 |
| 2013-09-24 | 16.51 |
| 2013-09-23 | 15.50 |
| 2013-09-19 | 17.85 |
| 2013-09-18 | 18.19 |
| 2013-09-17 | 20.76 |
| 2013-09-16 | 22.33 |
| 2013-09-13 | 18.64 |
| 2013-09-12 | 17.52 |
| 2013-09-11 | 20.09 |
| 2013-09-10 | 20.54 |
| 2013-09-09 | 20.88 |
| 2013-09-06 | 20.65 |
| 2013-09-05 | 15.06 |
| 2013-09-04 | 24.57 |
| 2013-09-03 | 28.71 |
| 2013-09-02 | 27.59 |
| 2013-08-30 | 27.59 |
| 2013-08-29 | 27.26 |
| 2013-08-28 | 28.15 |
| 2013-08-27 | 28.26 |
| 2013-08-26 | 26.58 |
| 2013-08-23 | 29.72 |
| 2013-08-22 | 29.83 |
| 2013-08-21 | 28.71 |
| 2013-08-20 | 29.61 |
| 2013-08-19 | 30.05 |
| 2013-08-16 | 29.05 |
| 2013-08-15 | 29.05 |
| 2013-08-13 | 30.39 |
| 2013-08-12 | 28.71 |
| 2013-08-09 | 31.06 |
| 2013-08-08 | 30.05 |
| 2013-08-07 | 29.72 |
| 2013-08-06 | 32.07 |
| 2013-08-05 | 29.72 |
| 2013-08-02 | 30.73 |
| 2013-08-01 | 28.71 |
| 2013-07-31 | 32.85 |
| 2013-07-30 | 32.52 |
| 2013-07-29 | 30.50 |
| 2013-07-26 | 29.72 |
| 2013-07-25 | 30.95 |
| 2013-07-24 | 30.05 |
| 2013-07-23 | 29.05 |
| 2013-07-22 | 29.05 |
| 2013-07-19 | 26.14 |
| 2013-07-18 | 24.79 |
| 2013-07-17 | 25.80 |
| 2013-07-16 | 26.58 |
| 2013-07-15 | 25.28 |
| 2013-07-12 | 24.74 |
| 2013-07-11 | 24.85 |
| 2013-07-10 | 24.53 |
| 2013-07-09 | 27.53 |
| 2013-07-08 | 24.74 |
| 2013-07-05 | 24.64 |
| 2013-07-04 | 23.99 |
| 2013-07-03 | 24.10 |
| 2013-07-02 | 26.35 |
| 2013-06-28 | 26.99 |
| 2013-06-27 | 25.07 |
| 2013-06-26 | 21.85 |
| 2013-06-25 | 18.31 |
| 2013-06-24 | 21.85 |
| 2013-06-21 | 21.21 |
| 2013-06-20 | 23.78 |
| 2013-06-19 | 25.28 |
| 2013-06-18 | 21.21 |
| 2013-06-17 | 22.17 |
| 2013-06-14 | 22.60 |
| 2013-06-13 | 22.17 |
| 2013-06-11 | 23.67 |
| 2013-06-10 | 26.67 |
| 2013-06-07 | 23.89 |
| 2013-06-06 | 23.99 |
| 2013-06-05 | 26.03 |
| 2013-06-04 | 27.21 |
| 2013-06-03 | 21.42 |
| 2013-05-31 | 22.60 |
| 2013-05-30 | 27.42 |
| 2013-05-29 | 28.71 |
| 2013-05-28 | 29.03 |
| 2013-05-27 | 27.85 |
| 2013-05-24 | 27.53 |
| 2013-05-23 | 22.17 |
| 2013-05-22 | 23.89 |
| 2013-05-21 | 21.74 |
| 2013-05-20 | 26.46 |
| 2013-05-16 | 17.56 |
| 2013-05-15 | 8.78 |
| 2013-05-14 | 9.63 |
| 2013-05-13 | 9.31 |
| 2013-05-10 | 9.31 |
| 2013-05-09 | 11.13 |
| 2013-05-08 | 9.85 |
| 2013-05-07 | 8.99 |
| 2013-05-06 | 11.88 |
| 2013-05-03 | 11.35 |
| 2013-05-02 | 9.85 |
| 2013-04-30 | 6.10 |
| 2013-04-29 | 8.35 |
| 2013-04-26 | 9.95 |
| 2013-04-25 | 8.45 |
| 2013-04-24 | 7.49 |
| 2013-04-23 | 6.10 |
| 2013-04-22 | 10.28 |
| 2013-04-19 | 9.74 |
| 2013-04-18 | 14.13 |
| 2013-04-17 | 12.31 |
| 2013-04-16 | 8.88 |
| 2013-04-15 | 6.04 |
| 2013-04-12 | 6.95 |
| 2013-04-11 | 6.10 |
| 2013-04-10 | 6.26 |
| 2013-04-09 | 6.04 |
| 2013-04-08 | 2.61 |
| 2013-04-05 | 6.10 |
| 2013-04-03 | 6.74 |
| 2013-04-02 | 3.04 |
| 2013-03-28 | 1.44 |
| 2013-03-27 | 2.24 |
| 2013-03-26 | 1.81 |
| 2013-03-25 | 0.79 |
| 2013-03-22 | 0.74 |
| 2013-03-21 | 1.27 |
| 2013-03-20 | 0.10 |
| 2013-03-19 | -1.40 |
| 2013-03-18 | -2.32 |
| 2013-03-15 | -2.21 |
| 2013-03-14 | -3.55 |
| 2013-03-13 | -3.71 |
| 2013-03-12 | -3.49 |
| 2013-03-11 | -1.40 |
| 2013-03-08 | -2.48 |
| 2013-03-07 | -2.53 |
| 2013-03-06 | -3.07 |
| 2013-03-05 | -3.76 |
| 2013-03-04 | -3.76 |
| 2013-03-01 | -3.76 |
| 2013-02-28 | -3.60 |
| 2013-02-27 | -4.62 |
| 2013-02-26 | -4.67 |
| 2013-02-25 | -3.92 |
| 2013-02-22 | -5.32 |
| 2013-02-21 | -4.24 |
| 2013-02-20 | -3.98 |
| 2013-02-19 | -5.21 |
| 2013-02-18 | -3.07 |
| 2013-02-15 | -3.92 |
| 2013-02-14 | -3.60 |
| 2013-02-08 | -4.14 |
| 2013-02-07 | -4.67 |
| 2013-02-06 | -5.42 |
| 2013-02-05 | -5.48 |
| 2013-02-04 | -4.35 |
| 2013-02-01 | -4.41 |
| 2013-01-31 | -4.24 |
| 2013-01-30 | -3.66 |
| 2013-01-29 | -4.03 |
| 2013-01-28 | -4.62 |
| 2013-01-25 | -7.41 |
| 2013-01-24 | -7.94 |
| 2013-01-23 | -8.26 |
| 2013-01-22 | -8.10 |
| 2013-01-21 | -7.62 |
| 2013-01-18 | -7.84 |
| 2013-01-17 | -7.51 |
| 2013-01-16 | -6.76 |
| 2013-01-15 | -6.76 |
| 2013-01-14 | -6.71 |
| 2013-01-11 | -6.55 |
| 2013-01-10 | -6.55 |
| 2013-01-09 | -6.66 |
| 2013-01-08 | -7.25 |
| 2013-01-07 | -6.01 |
| 2013-01-04 | -7.03 |
| 2013-01-03 | -6.55 |
| 2013-01-02 | -6.01 |
| 2012-12-31 | -6.92 |
| 2012-12-28 | -7.03 |
| 2012-12-27 | -7.30 |
| 2012-12-24 | -7.41 |
| 2012-12-21 | -8.16 |
| 2012-12-20 | -7.14 |
| 2012-12-19 | -5.96 |
| 2012-12-18 | -6.92 |
| 2012-12-17 | -6.76 |
| 2012-12-14 | -3.71 |
| 2012-12-13 | -2.91 |
| 2012-12-12 | -2.53 |
| 2012-12-11 | -2.69 |
| 2012-12-10 | -3.23 |
| 2012-12-07 | -3.71 |
| 2012-12-06 | -3.55 |
| 2012-12-05 | -3.81 |
| 2012-12-04 | -4.33 |
| 2012-12-03 | -4.33 |
| 2012-11-30 | -4.81 |
| 2012-11-29 | -4.86 |
| 2012-11-28 | -5.60 |
| 2012-11-27 | -4.60 |
| 2012-11-26 | -4.44 |
| 2012-11-23 | -3.65 |
| 2012-11-22 | -4.23 |
| 2012-11-21 | -5.07 |
| 2012-11-20 | -5.07 |
| 2012-11-19 | -5.55 |
| 2012-11-16 | -5.76 |
| 2012-11-15 | -7.19 |
| 2012-11-14 | -5.50 |
| 2012-11-13 | -4.44 |
| 2012-11-12 | -2.75 |
| 2012-11-09 | -3.91 |
| 2012-11-08 | -3.81 |
| 2012-11-07 | -3.28 |
| 2012-11-06 | -2.38 |
| 2012-11-05 | -2.11 |
| 2012-11-02 | -1.69 |
| 2012-11-01 | -0.85 |
| 2012-10-31 | -2.70 |
| 2012-10-30 | -4.81 |
| 2012-10-29 | -4.23 |
| 2012-10-26 | -5.71 |
| 2012-10-25 | -4.97 |
| 2012-10-24 | -4.70 |
| 2012-10-22 | -3.81 |
| 2012-10-19 | -3.12 |
| 2012-10-18 | -3.12 |
| 2012-10-17 | -2.27 |
| 2012-10-16 | -1.80 |
| 2012-10-15 | -0.85 |
| 2012-10-12 | 0.42 |
| 2012-10-11 | 0.11 |
| 2012-10-10 | 2.33 |
| 2012-10-09 | 2.48 |
| 2012-10-08 | 1.59 |
| 2012-10-05 | 2.11 |
| 2012-10-04 | 1.59 |
| 2012-10-03 | 1.32 |
| 2012-09-28 | 0.42 |
| 2012-09-27 | -0.79 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.37 |
| 2012-09-24 | -0.58 |
| 2012-09-21 | -0.79 |
| 2012-09-20 | -0.58 |
| 2012-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy